1639263635,2021-12-12 00:00,100.00,947.98,1019.79,596,-1.29,-1.29,-81,1
1639263695,2021-12-12 00:01,100.00,947.86,1019.67,596,-1.31,-1.31,-81,1
1639263755,2021-12-12 00:02,100.00,948.01,1019.81,596,-1.31,-1.31,-81,1
1639263815,2021-12-12 00:03,100.00,948.04,1019.85,596,-1.28,-1.28,-80,1
1639263875,2021-12-12 00:04,100.00,948.08,1019.89,596,-1.32,-1.32,-81,1
1639263935,2021-12-12 00:05,100.00,947.98,1019.79,596,-1.34,-1.34,-81,1
1639263995,2021-12-12 00:06,100.00,948.07,1019.88,596,-1.32,-1.32,-83,1
1639264055,2021-12-12 00:07,100.00,948.09,1019.89,596,-1.34,-1.34,-82,1
1639264115,2021-12-12 00:08,100.00,948.07,1019.87,596,-1.36,-1.36,-82,1
1639264175,2021-12-12 00:09,100.00,948.14,1019.94,596,-1.33,-1.33,-82,1
1639264235,2021-12-12 00:10,100.00,948.12,1019.93,596,-1.38,-1.38,-83,1
1639264296,2021-12-12 00:11,100.00,948.13,1019.94,596,-1.37,-1.37,-81,1
1639264356,2021-12-12 00:12,100.00,948.27,1020.08,596,-1.35,-1.35,-81,1
1639264416,2021-12-12 00:13,100.00,948.21,1020.02,596,-1.39,-1.39,-80,1
1639264476,2021-12-12 00:14,100.00,948.26,1020.07,596,-1.37,-1.37,-81,1
1639264536,2021-12-12 00:15,100.00,948.26,1020.07,596,-1.37,-1.37,-81,1
1639264596,2021-12-12 00:16,100.00,948.30,1020.10,596,-1.35,-1.35,-81,1
1639264656,2021-12-12 00:17,100.00,948.39,1020.20,596,-1.38,-1.38,-81,1
1639264716,2021-12-12 00:18,100.00,948.33,1020.14,596,-1.37,-1.37,-83,1
1639264776,2021-12-12 00:19,100.00,948.30,1020.11,596,-1.37,-1.37,-82,1
1639264836,2021-12-12 00:20,100.00,948.40,1020.21,596,-1.36,-1.36,-82,1
1639264896,2021-12-12 00:21,100.00,948.38,1020.19,596,-1.36,-1.36,-82,1
1639264956,2021-12-12 00:22,100.00,948.35,1020.16,596,-1.35,-1.35,-82,1
1639265016,2021-12-12 00:23,100.00,948.48,1020.28,596,-1.34,-1.34,-82,1
1639265076,2021-12-12 00:24,100.00,948.47,1020.28,596,-1.34,-1.34,-81,1
1639265138,2021-12-12 00:25,100.00,948.47,1020.28,596,-1.34,-1.34,-81,1
1639265198,2021-12-12 00:26,100.00,948.44,1020.25,596,-1.38,-1.38,-82,1
1639265258,2021-12-12 00:27,100.00,948.39,1020.19,596,-1.33,-1.33,-81,1
1639265318,2021-12-12 00:28,100.00,948.34,1020.15,596,-1.38,-1.38,-82,1
1639265378,2021-12-12 00:29,100.00,948.42,1020.22,596,-1.40,-1.40,-82,1
1639265438,2021-12-12 00:30,100.00,948.45,1020.26,596,-1.42,-1.42,-82,1
1639265498,2021-12-12 00:31,100.00,948.53,1020.34,596,-1.41,-1.41,-82,1
1639265558,2021-12-12 00:32,100.00,948.41,1020.22,596,-1.44,-1.44,-82,1
1639265618,2021-12-12 00:33,100.00,948.47,1020.28,596,-1.39,-1.39,-82,1
1639265678,2021-12-12 00:34,100.00,948.51,1020.32,596,-1.39,-1.39,-83,1
1639265738,2021-12-12 00:35,100.00,948.51,1020.32,596,-1.38,-1.38,-81,1
1639265798,2021-12-12 00:36,100.00,948.44,1020.25,596,-1.46,-1.46,-81,1
1639265858,2021-12-12 00:37,100.00,948.49,1020.29,596,-1.42,-1.42,-81,1
1639265918,2021-12-12 00:38,100.00,948.46,1020.27,596,-1.40,-1.40,-82,1
1639265978,2021-12-12 00:39,100.00,948.46,1020.27,596,-1.40,-1.40,-82,1
1639266038,2021-12-12 00:40,100.00,948.46,1020.27,596,-1.38,-1.38,-82,1
1639266098,2021-12-12 00:41,100.00,948.47,1020.28,596,-1.43,-1.43,-82,1
1639266158,2021-12-12 00:42,100.00,948.49,1020.30,596,-1.42,-1.42,-81,1
1639266218,2021-12-12 00:43,100.00,948.56,1020.37,596,-1.42,-1.42,-82,1
1639266278,2021-12-12 00:44,100.00,948.50,1020.31,596,-1.48,-1.48,-82,1
1639266338,2021-12-12 00:45,100.00,948.47,1020.27,596,-1.42,-1.42,-81,1
1639266398,2021-12-12 00:46,100.00,948.43,1020.24,596,-1.42,-1.42,-82,1
1639266458,2021-12-12 00:47,100.00,948.44,1020.25,596,-1.42,-1.42,-82,1
1639266519,2021-12-12 00:48,100.00,948.51,1020.31,596,-1.43,-1.43,-81,1
1639266579,2021-12-12 00:49,100.00,948.35,1020.16,596,-1.43,-1.43,-82,1
1639266639,2021-12-12 00:50,100.00,948.33,1020.13,596,-1.45,-1.45,-82,1
1639266699,2021-12-12 00:51,100.00,948.40,1020.21,596,-1.43,-1.43,-82,1
1639266759,2021-12-12 00:52,100.00,948.42,1020.22,596,-1.42,-1.42,-82,1
1639266819,2021-12-12 00:53,100.00,948.49,1020.30,596,-1.47,-1.47,-82,1
1639266879,2021-12-12 00:54,100.00,948.32,1020.13,596,-1.45,-1.45,-81,1
1639266939,2021-12-12 00:55,100.00,948.42,1020.23,596,-1.47,-1.47,-82,1
1639266999,2021-12-12 00:56,100.00,948.28,1020.09,596,-1.48,-1.48,-83,1
1639267059,2021-12-12 00:57,100.00,948.33,1020.14,596,-1.46,-1.46,-82,1
1639267119,2021-12-12 00:58,100.00,948.41,1020.22,596,-1.47,-1.47,-82,1
1639267179,2021-12-12 00:59,100.00,948.33,1020.13,596,-1.47,-1.47,-82,1
1639267239,2021-12-12 01:00,100.00,948.39,1020.20,596,-1.48,-1.48,-82,1
1639267299,2021-12-12 01:01,100.00,948.28,1020.08,596,-1.47,-1.47,-82,1
1639267359,2021-12-12 01:02,100.00,948.27,1020.08,596,-1.45,-1.45,-82,1
1639267419,2021-12-12 01:03,100.00,948.20,1020.01,596,-1.46,-1.46,-82,1
1639267479,2021-12-12 01:04,100.00,948.22,1020.03,596,-1.52,-1.52,-81,1
1639267539,2021-12-12 01:05,100.00,948.14,1019.94,596,-1.48,-1.48,-82,1
1639267599,2021-12-12 01:06,100.00,948.10,1019.91,596,-1.52,-1.52,-81,1
1639267659,2021-12-12 01:07,100.00,948.11,1019.92,596,-1.51,-1.51,-81,1
1639267719,2021-12-12 01:08,100.00,948.26,1020.07,596,-1.48,-1.48,-82,1
1639267779,2021-12-12 01:09,100.00,948.17,1019.98,596,-1.54,-1.54,-80,1
1639267839,2021-12-12 01:10,100.00,948.17,1019.98,596,-1.47,-1.47,-83,1
1639267899,2021-12-12 01:11,100.00,948.15,1019.96,596,-1.50,-1.50,-82,1
1639267959,2021-12-12 01:12,100.00,948.27,1020.08,596,-1.50,-1.50,-83,1
1639268019,2021-12-12 01:13,100.00,948.18,1019.98,596,-1.47,-1.47,-81,1
1639268079,2021-12-12 01:14,100.00,948.12,1019.93,596,-1.46,-1.46,-81,1
1639268139,2021-12-12 01:15,100.00,948.18,1019.99,596,-1.50,-1.50,-81,1
1639268200,2021-12-12 01:16,100.00,948.22,1020.03,596,-1.49,-1.49,-80,1
1639268260,2021-12-12 01:17,100.00,948.33,1020.14,596,-1.51,-1.51,-81,1
1639268320,2021-12-12 01:18,100.00,948.37,1020.17,596,-1.52,-1.52,-81,1
1639268380,2021-12-12 01:19,100.00,948.33,1020.13,596,-1.49,-1.49,-81,1
1639268440,2021-12-12 01:20,100.00,948.21,1020.01,596,-1.48,-1.48,-82,1
1639268500,2021-12-12 01:21,100.00,948.33,1020.13,596,-1.50,-1.50,-82,1
1639268560,2021-12-12 01:22,100.00,948.25,1020.05,596,-1.53,-1.53,-83,1
1639268620,2021-12-12 01:23,100.00,948.31,1020.12,596,-1.48,-1.48,-82,1
1639268680,2021-12-12 01:24,100.00,948.41,1020.21,596,-1.47,-1.47,-81,1
1639268740,2021-12-12 01:25,100.00,948.41,1020.22,596,-1.48,-1.48,-81,1
1639268800,2021-12-12 01:26,100.00,948.41,1020.22,596,-1.48,-1.48,-81,1
1639268860,2021-12-12 01:27,100.00,948.33,1020.14,596,-1.50,-1.50,-81,1
1639268920,2021-12-12 01:28,100.00,948.39,1020.20,596,-1.48,-1.48,-81,1
1639268980,2021-12-12 01:29,100.00,948.45,1020.26,596,-1.46,-1.46,-82,1
1639269040,2021-12-12 01:30,100.00,948.43,1020.23,596,-1.48,-1.48,-83,1
1639269100,2021-12-12 01:31,100.00,948.47,1020.27,596,-1.47,-1.47,-82,1
1639269160,2021-12-12 01:32,100.00,948.29,1020.10,596,-1.46,-1.46,-81,1
1639269220,2021-12-12 01:33,100.00,948.41,1020.22,596,-1.48,-1.48,-82,1
1639269280,2021-12-12 01:34,100.00,948.49,1020.30,596,-1.46,-1.46,-81,1
1639269340,2021-12-12 01:35,100.00,948.35,1020.16,596,-1.45,-1.45,-82,1
1639269400,2021-12-12 01:36,100.00,948.26,1020.07,596,-1.44,-1.44,-81,1
1639269460,2021-12-12 01:37,100.00,948.45,1020.26,596,-1.49,-1.49,-82,1
1639269520,2021-12-12 01:38,100.00,948.36,1020.16,596,-1.46,-1.46,-81,1
1639269580,2021-12-12 01:39,100.00,948.51,1020.32,596,-1.45,-1.45,-83,1
1639269640,2021-12-12 01:40,100.00,948.43,1020.24,596,-1.46,-1.46,-81,1
1639269700,2021-12-12 01:41,100.00,948.57,1020.37,596,-1.48,-1.48,-82,1
1639269761,2021-12-12 01:42,100.00,948.51,1020.32,596,-1.46,-1.46,-82,1
1639269821,2021-12-12 01:43,100.00,948.46,1020.27,596,-1.48,-1.48,-81,1
1639269881,2021-12-12 01:44,100.00,948.56,1020.37,596,-1.46,-1.46,-81,1
1639269941,2021-12-12 01:45,100.00,948.77,1020.57,596,-1.49,-1.49,-82,1
1639270001,2021-12-12 01:46,100.00,948.51,1020.32,596,-1.51,-1.51,-82,1
1639270061,2021-12-12 01:47,100.00,948.68,1020.49,596,-1.48,-1.48,-81,1
1639270121,2021-12-12 01:48,100.00,948.63,1020.44,596,-1.47,-1.47,-83,1
1639270181,2021-12-12 01:49,100.00,948.63,1020.44,596,-1.47,-1.47,-82,1
1639270241,2021-12-12 01:50,100.00,948.71,1020.52,596,-1.47,-1.47,-81,1
1639270301,2021-12-12 01:51,100.00,948.56,1020.36,596,-1.50,-1.50,-83,1
1639270361,2021-12-12 01:52,100.00,948.68,1020.48,596,-1.49,-1.49,-82,1
1639270421,2021-12-12 01:53,100.00,948.62,1020.43,596,-1.46,-1.46,-82,1
1639270481,2021-12-12 01:54,100.00,948.74,1020.55,596,-1.46,-1.46,-82,1
1639270541,2021-12-12 01:55,100.00,948.74,1020.55,596,-1.49,-1.49,-82,1
1639270601,2021-12-12 01:56,100.00,948.80,1020.61,596,-1.45,-1.45,-82,1
1639270661,2021-12-12 01:57,100.00,948.75,1020.56,596,-1.42,-1.42,-82,1
1639270721,2021-12-12 01:58,100.00,948.78,1020.59,596,-1.44,-1.44,-82,1
1639270781,2021-12-12 01:59,100.00,948.80,1020.60,596,-1.42,-1.42,-82,1
1639270841,2021-12-12 02:00,100.00,948.70,1020.51,596,-1.46,-1.46,-78,1
1639270901,2021-12-12 02:01,100.00,948.73,1020.54,596,-1.46,-1.46,-82,1
1639270961,2021-12-12 02:02,100.00,948.71,1020.51,596,-1.42,-1.42,-82,1
1639271021,2021-12-12 02:03,100.00,948.72,1020.53,596,-1.41,-1.41,-82,1
1639271081,2021-12-12 02:04,100.00,948.78,1020.59,596,-1.37,-1.37,-82,1
1639271141,2021-12-12 02:05,100.00,948.72,1020.53,596,-1.39,-1.39,-81,1
1639271201,2021-12-12 02:06,100.00,948.74,1020.55,596,-1.39,-1.39,-81,1
1639271261,2021-12-12 02:07,100.00,948.73,1020.54,596,-1.38,-1.38,-82,1
1639271321,2021-12-12 02:08,100.00,948.79,1020.59,596,-1.38,-1.38,-82,1
1639271382,2021-12-12 02:09,100.00,948.71,1020.52,596,-1.33,-1.33,-82,1
1639271442,2021-12-12 02:10,100.00,948.82,1020.63,596,-1.32,-1.32,-82,1
1639271502,2021-12-12 02:11,100.00,948.76,1020.57,596,-1.31,-1.31,-82,1
1639271562,2021-12-12 02:12,100.00,948.80,1020.60,596,-1.31,-1.31,-81,1
1639271622,2021-12-12 02:13,100.00,948.80,1020.61,596,-1.29,-1.29,-82,1
1639271682,2021-12-12 02:14,100.00,948.77,1020.58,596,-1.25,-1.25,-82,1
1639271742,2021-12-12 02:15,100.00,948.75,1020.55,596,-1.24,-1.24,-81,1
1639271802,2021-12-12 02:16,100.00,948.75,1020.56,596,-1.26,-1.26,-82,1
1639271862,2021-12-12 02:17,100.00,948.78,1020.58,596,-1.25,-1.25,-82,1
1639271922,2021-12-12 02:18,100.00,948.79,1020.60,596,-1.26,-1.26,-81,1
1639271982,2021-12-12 02:19,100.00,948.81,1020.61,596,-1.24,-1.24,-82,1
1639272042,2021-12-12 02:20,100.00,948.80,1020.61,596,-1.30,-1.30,-83,1
1639272102,2021-12-12 02:21,100.00,948.73,1020.54,596,-1.27,-1.27,-82,1
1639272162,2021-12-12 02:22,100.00,948.73,1020.53,596,-1.31,-1.31,-82,1
1639272222,2021-12-12 02:23,100.00,948.70,1020.51,596,-1.22,-1.22,-81,1
1639272282,2021-12-12 02:24,100.00,948.69,1020.50,596,-1.28,-1.28,-82,1
1639272342,2021-12-12 02:25,100.00,948.69,1020.50,596,-1.28,-1.28,-81,1
1639272402,2021-12-12 02:26,100.00,948.68,1020.49,596,-1.28,-1.28,-83,1
1639272462,2021-12-12 02:27,100.00,948.74,1020.55,596,-1.31,-1.31,-82,1
1639272523,2021-12-12 02:28,100.00,948.69,1020.50,596,-1.34,-1.34,-82,1
1639272583,2021-12-12 02:29,100.00,948.79,1020.60,596,-1.34,-1.34,-83,1
1639272643,2021-12-12 02:30,100.00,948.72,1020.53,596,-1.35,-1.35,-81,1
1639272703,2021-12-12 02:31,100.00,948.79,1020.59,596,-1.37,-1.37,-81,1
1639272763,2021-12-12 02:32,100.00,948.78,1020.59,596,-1.35,-1.35,-82,1
1639272823,2021-12-12 02:33,100.00,948.83,1020.63,596,-1.36,-1.36,-81,1
1639272883,2021-12-12 02:34,100.00,948.86,1020.67,596,-1.36,-1.36,-81,1
1639272943,2021-12-12 02:35,100.00,948.86,1020.67,596,-1.36,-1.36,-82,1
1639273003,2021-12-12 02:36,100.00,948.86,1020.67,596,-1.37,-1.37,-81,1
1639273063,2021-12-12 02:37,100.00,948.87,1020.67,596,-1.42,-1.42,-82,1
1639273123,2021-12-12 02:38,100.00,948.93,1020.74,596,-1.39,-1.39,-81,1
1639273183,2021-12-12 02:39,100.00,948.88,1020.69,596,-1.36,-1.36,-81,1
1639273243,2021-12-12 02:40,100.00,948.84,1020.65,596,-1.36,-1.36,-83,1
1639273303,2021-12-12 02:41,100.00,948.85,1020.66,596,-1.36,-1.36,-81,1
1639273363,2021-12-12 02:42,100.00,948.78,1020.59,596,-1.36,-1.36,-82,1
1639273423,2021-12-12 02:43,100.00,948.85,1020.66,596,-1.38,-1.38,-81,1
1639273483,2021-12-12 02:44,100.00,948.85,1020.65,596,-1.43,-1.43,-81,1
1639273543,2021-12-12 02:45,100.00,948.88,1020.69,596,-1.41,-1.41,-82,1
1639273603,2021-12-12 02:46,100.00,948.93,1020.74,596,-1.38,-1.38,-82,1
1639273663,2021-12-12 02:47,100.00,948.88,1020.69,596,-1.39,-1.39,-82,1
1639273723,2021-12-12 02:48,100.00,948.92,1020.72,596,-1.40,-1.40,-81,1
1639273783,2021-12-12 02:49,100.00,948.93,1020.73,596,-1.41,-1.41,-82,1
1639273843,2021-12-12 02:50,100.00,949.03,1020.84,596,-1.40,-1.40,-83,1
1639273903,2021-12-12 02:51,100.00,948.99,1020.79,596,-1.45,-1.45,-82,1
1639273963,2021-12-12 02:52,100.00,949.01,1020.81,596,-1.46,-1.46,-82,1
1639274023,2021-12-12 02:53,100.00,948.96,1020.77,596,-1.44,-1.44,-80,1
1639274083,2021-12-12 02:54,100.00,948.97,1020.77,596,-1.40,-1.40,-81,1
1639274143,2021-12-12 02:55,100.00,948.94,1020.75,596,-1.35,-1.35,-82,1
1639274204,2021-12-12 02:56,100.00,948.95,1020.76,596,-1.32,-1.32,-82,1
1639274264,2021-12-12 02:57,100.00,948.88,1020.69,596,-1.35,-1.35,-81,1
1639274324,2021-12-12 02:58,100.00,948.90,1020.71,596,-1.38,-1.38,-82,1
1639274384,2021-12-12 02:59,100.00,948.95,1020.75,596,-1.39,-1.39,-81,1
1639274444,2021-12-12 03:00,100.00,948.90,1020.70,596,-1.41,-1.41,-82,1
1639274504,2021-12-12 03:01,100.00,948.91,1020.71,596,-1.38,-1.38,-82,1
1639274564,2021-12-12 03:02,100.00,948.87,1020.67,596,-1.36,-1.36,-82,1
1639274624,2021-12-12 03:03,100.00,948.89,1020.70,596,-1.33,-1.33,-82,1
1639274684,2021-12-12 03:04,100.00,948.91,1020.72,596,-1.38,-1.38,-81,1
1639274744,2021-12-12 03:05,100.00,948.94,1020.75,596,-1.39,-1.39,-81,1
1639274804,2021-12-12 03:06,100.00,948.98,1020.79,596,-1.38,-1.38,-81,1
1639274864,2021-12-12 03:07,100.00,948.97,1020.78,596,-1.37,-1.37,-83,1
1639274924,2021-12-12 03:08,100.00,948.99,1020.80,596,-1.34,-1.34,-82,1
1639274984,2021-12-12 03:09,100.00,949.00,1020.80,596,-1.38,-1.38,-81,1
1639275044,2021-12-12 03:10,100.00,948.99,1020.79,596,-1.33,-1.33,-82,1
1639275104,2021-12-12 03:11,100.00,948.99,1020.80,596,-1.32,-1.32,-81,1
1639275164,2021-12-12 03:12,100.00,949.01,1020.82,596,-1.27,-1.27,-80,1
1639275224,2021-12-12 03:13,100.00,949.04,1020.85,596,-1.29,-1.29,-81,1
1639275284,2021-12-12 03:14,100.00,949.01,1020.81,596,-1.27,-1.27,-82,1
1639275344,2021-12-12 03:15,100.00,948.99,1020.80,596,-1.28,-1.28,-83,1
1639275404,2021-12-12 03:16,100.00,949.01,1020.82,596,-1.26,-1.26,-81,1
1639275464,2021-12-12 03:17,100.00,948.98,1020.79,596,-1.27,-1.27,-82,1
1639275524,2021-12-12 03:18,100.00,949.01,1020.82,596,-1.28,-1.28,-82,1
1639275584,2021-12-12 03:19,100.00,948.94,1020.75,596,-1.32,-1.32,-83,1
1639275644,2021-12-12 03:20,100.00,949.03,1020.84,596,-1.29,-1.29,-80,1
1639275704,2021-12-12 03:21,100.00,949.00,1020.81,596,-1.27,-1.27,-81,1
1639275764,2021-12-12 03:22,100.00,948.97,1020.78,596,-1.26,-1.26,-81,1
1639275825,2021-12-12 03:23,100.00,949.00,1020.81,596,-1.25,-1.25,-81,1
1639275885,2021-12-12 03:24,100.00,948.99,1020.80,596,-1.29,-1.29,-82,1
1639275945,2021-12-12 03:25,100.00,949.03,1020.83,596,-1.23,-1.23,-82,1
1639276005,2021-12-12 03:26,100.00,949.03,1020.84,596,-1.25,-1.25,-82,1
1639276065,2021-12-12 03:27,100.00,948.98,1020.79,596,-1.28,-1.28,-81,1
1639276125,2021-12-12 03:28,100.00,949.12,1020.93,596,-1.24,-1.24,-81,1
1639276185,2021-12-12 03:29,100.00,949.19,1020.99,596,-1.26,-1.26,-82,1
1639276245,2021-12-12 03:30,100.00,949.20,1021.00,596,-1.27,-1.27,-82,1
1639276305,2021-12-12 03:31,100.00,949.13,1020.94,596,-1.31,-1.31,-81,1
1639276365,2021-12-12 03:32,100.00,949.19,1021.00,596,-1.28,-1.28,-83,1
1639276425,2021-12-12 03:33,100.00,949.14,1020.94,596,-1.24,-1.24,-81,1
1639276485,2021-12-12 03:34,100.00,949.21,1021.02,596,-1.26,-1.26,-82,1
1639276545,2021-12-12 03:35,100.00,949.17,1020.98,596,-1.24,-1.24,-81,1
1639276605,2021-12-12 03:36,100.00,949.22,1021.03,596,-1.23,-1.23,-81,1
1639276665,2021-12-12 03:37,100.00,949.22,1021.03,596,-1.23,-1.23,-82,1
1639276725,2021-12-12 03:38,100.00,949.24,1021.05,596,-1.24,-1.24,-81,1
1639276785,2021-12-12 03:39,100.00,949.23,1021.03,596,-1.28,-1.28,-82,1
1639276845,2021-12-12 03:40,100.00,949.27,1021.07,596,-1.30,-1.30,-82,1
1639276905,2021-12-12 03:41,100.00,949.24,1021.05,596,-1.29,-1.29,-81,1
1639276965,2021-12-12 03:42,100.00,949.18,1020.99,596,-1.29,-1.29,-81,1
1639277025,2021-12-12 03:43,100.00,949.18,1020.99,596,-1.25,-1.25,-81,1
1639277085,2021-12-12 03:44,100.00,949.22,1021.02,596,-1.24,-1.24,-82,1
1639277145,2021-12-12 03:45,100.00,949.19,1021.00,596,-1.23,-1.23,-81,1
1639277205,2021-12-12 03:46,100.00,949.28,1021.09,596,-1.27,-1.27,-82,1
1639277265,2021-12-12 03:47,100.00,949.25,1021.06,596,-1.27,-1.27,-81,1
1639277325,2021-12-12 03:48,100.00,949.18,1020.99,596,-1.30,-1.30,-81,1
1639277386,2021-12-12 03:49,100.00,949.28,1021.09,596,-1.25,-1.25,-81,1
1639277446,2021-12-12 03:50,100.00,949.13,1020.94,596,-1.25,-1.25,-81,1
1639277506,2021-12-12 03:51,100.00,949.18,1020.99,596,-1.25,-1.25,-82,1
1639277566,2021-12-12 03:52,100.00,949.19,1021.00,596,-1.23,-1.23,-82,1
1639277626,2021-12-12 03:53,100.00,949.22,1021.02,596,-1.31,-1.31,-82,1
1639277686,2021-12-12 03:54,100.00,949.12,1020.93,596,-1.26,-1.26,-83,1
1639277746,2021-12-12 03:55,100.00,949.11,1020.92,596,-1.29,-1.29,-81,1
1639277806,2021-12-12 03:56,100.00,949.09,1020.90,596,-1.26,-1.26,-81,1
1639277866,2021-12-12 03:57,100.00,949.24,1021.05,596,-1.32,-1.32,-82,1
1639277926,2021-12-12 03:58,100.00,949.31,1021.11,596,-1.38,-1.38,-81,1
1639277986,2021-12-12 03:59,100.00,949.27,1021.08,596,-1.41,-1.41,-82,1
1639278046,2021-12-12 04:00,100.00,949.22,1021.02,596,-1.37,-1.37,-81,1
1639278106,2021-12-12 04:01,100.00,949.34,1021.15,596,-1.35,-1.35,-83,1
1639278166,2021-12-12 04:02,100.00,949.19,1021.00,596,-1.40,-1.40,-82,1
1639278226,2021-12-12 04:03,100.00,949.30,1021.11,596,-1.38,-1.38,-81,1
1639278286,2021-12-12 04:04,100.00,949.23,1021.04,596,-1.44,-1.44,-82,1
1639278346,2021-12-12 04:05,100.00,949.30,1021.11,596,-1.40,-1.40,-82,1
1639278406,2021-12-12 04:06,100.00,949.30,1021.10,596,-1.44,-1.44,-81,1
1639278466,2021-12-12 04:07,100.00,949.28,1021.09,596,-1.43,-1.43,-81,1
1639278526,2021-12-12 04:08,100.00,949.25,1021.06,596,-1.47,-1.47,-81,1
1639278586,2021-12-12 04:09,100.00,949.23,1021.04,596,-1.47,-1.47,-80,1
1639278646,2021-12-12 04:10,100.00,949.61,1021.42,596,-1.46,-1.46,-81,1
1639278706,2021-12-12 04:11,100.00,949.28,1021.08,596,-1.51,-1.51,-82,1
1639278766,2021-12-12 04:12,100.00,949.31,1021.12,596,-1.54,-1.54,-82,1
1639278826,2021-12-12 04:13,100.00,949.35,1021.15,596,-1.52,-1.52,-81,1
1639278886,2021-12-12 04:14,100.00,949.31,1021.12,596,-1.51,-1.51,-81,1
1639278946,2021-12-12 04:15,100.00,949.42,1021.22,596,-1.48,-1.48,-81,1
1639279007,2021-12-12 04:16,100.00,949.29,1021.10,596,-1.50,-1.50,-82,1
1639279067,2021-12-12 04:17,100.00,949.36,1021.17,596,-1.50,-1.50,-82,1
1639279127,2021-12-12 04:18,100.00,949.30,1021.11,596,-1.52,-1.52,-81,1
1639279187,2021-12-12 04:19,100.00,949.29,1021.10,596,-1.55,-1.55,-82,1
1639279247,2021-12-12 04:20,100.00,949.36,1021.17,596,-1.52,-1.52,-81,1
1639279307,2021-12-12 04:21,100.00,949.40,1021.21,596,-1.53,-1.53,-82,1
1639279367,2021-12-12 04:22,100.00,949.38,1021.19,596,-1.55,-1.55,-81,1
1639279427,2021-12-12 04:23,100.00,949.28,1021.08,596,-1.52,-1.52,-82,1
1639279487,2021-12-12 04:24,100.00,949.36,1021.17,596,-1.51,-1.51,-81,1
1639279547,2021-12-12 04:25,100.00,949.40,1021.21,596,-1.50,-1.50,-83,1
1639279607,2021-12-12 04:26,100.00,949.52,1021.33,596,-1.50,-1.50,-82,1
1639279667,2021-12-12 04:27,100.00,949.37,1021.18,596,-1.52,-1.52,-81,1
1639279727,2021-12-12 04:28,100.00,949.40,1021.20,596,-1.58,-1.58,-82,1
1639279787,2021-12-12 04:29,100.00,949.46,1021.27,596,-1.64,-1.64,-83,1
1639279847,2021-12-12 04:30,100.00,949.35,1021.16,596,-1.64,-1.64,-82,1
1639279907,2021-12-12 04:31,100.00,949.33,1021.14,596,-1.60,-1.60,-80,1
1639279967,2021-12-12 04:32,100.00,949.47,1021.28,596,-1.62,-1.62,-81,1
1639280027,2021-12-12 04:33,100.00,949.45,1021.26,596,-1.58,-1.58,-81,1
1639280087,2021-12-12 04:34,100.00,949.44,1021.25,596,-1.60,-1.60,-82,1
1639280147,2021-12-12 04:35,100.00,949.33,1021.14,596,-1.59,-1.59,-82,1
1639280207,2021-12-12 04:36,100.00,949.33,1021.14,596,-1.59,-1.59,-82,1
1639280267,2021-12-12 04:37,100.00,949.36,1021.17,596,-1.60,-1.60,-82,1
1639280327,2021-12-12 04:38,100.00,949.41,1021.21,596,-1.60,-1.60,-82,1
1639280387,2021-12-12 04:39,100.00,949.35,1021.16,596,-1.63,-1.63,-81,1
1639280447,2021-12-12 04:40,100.00,949.39,1021.20,596,-1.62,-1.62,-82,1
1639280508,2021-12-12 04:41,100.00,949.42,1021.23,596,-1.63,-1.63,-82,1
1639280568,2021-12-12 04:42,100.00,949.35,1021.15,596,-1.65,-1.65,-81,1
1639280628,2021-12-12 04:43,100.00,949.36,1021.17,596,-1.67,-1.67,-82,1
1639280688,2021-12-12 04:44,100.00,949.34,1021.15,596,-1.63,-1.63,-82,1
1639280748,2021-12-12 04:45,100.00,949.51,1021.32,596,-1.64,-1.64,-82,1
1639280808,2021-12-12 04:46,100.00,949.48,1021.28,596,-1.67,-1.67,-82,1
1639280868,2021-12-12 04:47,100.00,949.49,1021.30,596,-1.65,-1.65,-81,1
1639280928,2021-12-12 04:48,100.00,949.47,1021.28,596,-1.67,-1.67,-82,1
1639280988,2021-12-12 04:49,100.00,949.48,1021.29,596,-1.65,-1.65,-82,1
1639281048,2021-12-12 04:50,100.00,949.56,1021.37,596,-1.72,-1.72,-82,1
1639281108,2021-12-12 04:51,100.00,949.59,1021.39,596,-1.69,-1.69,-82,1
1639281168,2021-12-12 04:52,100.00,949.60,1021.41,596,-1.70,-1.70,-82,1
1639281228,2021-12-12 04:53,100.00,949.58,1021.39,596,-1.70,-1.70,-81,1
1639281288,2021-12-12 04:54,100.00,949.60,1021.41,596,-1.72,-1.72,-81,1
1639281348,2021-12-12 04:55,100.00,949.63,1021.44,596,-1.71,-1.71,-81,1
1639281408,2021-12-12 04:56,100.00,949.78,1021.58,596,-1.71,-1.71,-82,1
1639281468,2021-12-12 04:57,100.00,949.76,1021.57,596,-1.69,-1.69,-81,1
1639281528,2021-12-12 04:58,100.00,949.75,1021.56,596,-1.71,-1.71,-81,1
1639281588,2021-12-12 04:59,100.00,949.83,1021.63,596,-1.74,-1.74,-82,1
1639281648,2021-12-12 05:00,100.00,949.79,1021.59,596,-1.70,-1.70,-82,1
1639281708,2021-12-12 05:01,100.00,949.71,1021.51,596,-1.74,-1.74,-82,1
1639281768,2021-12-12 05:02,100.00,949.77,1021.58,596,-1.70,-1.70,-82,1
1639281828,2021-12-12 05:03,100.00,949.73,1021.53,596,-1.74,-1.74,-81,1
1639281888,2021-12-12 05:04,100.00,949.81,1021.62,596,-1.68,-1.68,-82,1
1639281948,2021-12-12 05:05,100.00,949.79,1021.60,596,-1.69,-1.69,-81,1
1639282008,2021-12-12 05:06,100.00,949.72,1021.53,596,-1.70,-1.70,-81,1
1639282068,2021-12-12 05:07,100.00,949.85,1021.66,596,-1.69,-1.69,-82,1
1639282129,2021-12-12 05:08,100.00,949.73,1021.53,596,-1.68,-1.68,-82,1
1639282189,2021-12-12 05:09,100.00,949.80,1021.61,596,-1.74,-1.74,-82,1
1639282249,2021-12-12 05:10,100.00,949.78,1021.59,596,-1.73,-1.73,-81,1
1639282309,2021-12-12 05:11,100.00,949.72,1021.53,596,-1.73,-1.73,-82,1
1639282369,2021-12-12 05:12,100.00,949.70,1021.51,596,-1.72,-1.72,-81,1
1639282429,2021-12-12 05:13,100.00,949.70,1021.51,596,-1.72,-1.72,-81,1
1639282489,2021-12-12 05:14,100.00,949.72,1021.53,596,-1.72,-1.72,-82,1
1639282549,2021-12-12 05:15,100.00,949.67,1021.47,596,-1.76,-1.76,-82,1
1639282609,2021-12-12 05:16,100.00,949.64,1021.44,596,-1.73,-1.73,-82,1
1639282669,2021-12-12 05:17,100.00,949.60,1021.41,596,-1.74,-1.74,-80,1
1639282729,2021-12-12 05:18,100.00,949.57,1021.38,596,-1.72,-1.72,-81,1
1639282789,2021-12-12 05:19,100.00,949.60,1021.41,596,-1.75,-1.75,-81,1
1639282849,2021-12-12 05:20,100.00,949.69,1021.49,596,-1.70,-1.70,-82,1
1639282909,2021-12-12 05:21,100.00,949.66,1021.46,596,-1.71,-1.71,-81,1
1639282969,2021-12-12 05:22,100.00,949.65,1021.46,596,-1.73,-1.73,-81,1
1639283029,2021-12-12 05:23,100.00,949.67,1021.47,596,-1.74,-1.74,-82,1
1639283089,2021-12-12 05:24,100.00,949.85,1021.66,596,-1.74,-1.74,-82,1
1639283149,2021-12-12 05:25,100.00,949.82,1021.63,596,-1.74,-1.74,-83,1
1639283209,2021-12-12 05:26,100.00,949.73,1021.53,596,-1.70,-1.70,-81,1
1639283269,2021-12-12 05:27,100.00,949.78,1021.58,596,-1.71,-1.71,-81,1
1639283329,2021-12-12 05:28,100.00,949.76,1021.57,596,-1.77,-1.77,-82,1
1639283390,2021-12-12 05:29,100.00,949.85,1021.66,596,-1.79,-1.79,-82,1
1639283450,2021-12-12 05:30,100.00,949.84,1021.65,596,-1.77,-1.77,-82,1
1639283510,2021-12-12 05:31,100.00,949.85,1021.65,596,-1.75,-1.75,-81,1
1639283570,2021-12-12 05:32,100.00,949.85,1021.65,596,-1.75,-1.75,-81,1
1639283630,2021-12-12 05:33,100.00,949.93,1021.73,596,-1.72,-1.72,-82,1
1639283690,2021-12-12 05:34,100.00,949.90,1021.71,596,-1.73,-1.73,-82,1
1639283750,2021-12-12 05:35,100.00,949.88,1021.68,596,-1.72,-1.72,-83,1
1639283810,2021-12-12 05:36,100.00,949.97,1021.78,596,-1.77,-1.77,-81,1
1639283870,2021-12-12 05:37,100.00,949.97,1021.78,596,-1.69,-1.69,-81,1
1639283930,2021-12-12 05:38,100.00,949.91,1021.72,596,-1.73,-1.73,-81,1
1639283990,2021-12-12 05:39,100.00,949.96,1021.77,596,-1.71,-1.71,-82,1
1639284050,2021-12-12 05:40,100.00,950.00,1021.81,596,-1.76,-1.76,-81,1
1639284110,2021-12-12 05:41,100.00,949.97,1021.77,596,-1.77,-1.77,-81,1
1639284170,2021-12-12 05:42,100.00,949.99,1021.79,596,-1.76,-1.76,-82,1
1639284230,2021-12-12 05:43,100.00,949.95,1021.76,596,-1.75,-1.75,-81,1
1639284290,2021-12-12 05:44,100.00,949.87,1021.68,596,-1.75,-1.75,-82,1
1639284350,2021-12-12 05:45,100.00,949.86,1021.67,596,-1.71,-1.71,-81,1
1639284410,2021-12-12 05:46,100.00,949.92,1021.73,596,-1.71,-1.71,-82,1
1639284470,2021-12-12 05:47,100.00,949.93,1021.74,596,-1.77,-1.77,-81,1
1639284530,2021-12-12 05:48,100.00,949.90,1021.71,596,-1.71,-1.71,-81,1
1639284590,2021-12-12 05:49,100.00,949.91,1021.72,596,-1.79,-1.79,-83,1
1639284650,2021-12-12 05:50,100.00,949.93,1021.73,596,-1.80,-1.80,-82,1
1639284710,2021-12-12 05:51,100.00,949.93,1021.74,596,-1.72,-1.72,-81,1
1639284770,2021-12-12 05:52,100.00,949.93,1021.73,596,-1.72,-1.72,-82,1
1639284830,2021-12-12 05:53,100.00,949.93,1021.74,596,-1.72,-1.72,-82,1
1639284890,2021-12-12 05:54,100.00,949.95,1021.76,596,-1.72,-1.72,-83,1
1639284950,2021-12-12 05:55,100.00,949.92,1021.73,596,-1.70,-1.70,-82,1
1639285011,2021-12-12 05:56,100.00,949.87,1021.68,596,-1.73,-1.73,-81,1
1639285071,2021-12-12 05:57,100.00,949.98,1021.79,596,-1.72,-1.72,-81,1
1639285131,2021-12-12 05:58,100.00,950.09,1021.90,596,-1.76,-1.76,-83,1
1639285191,2021-12-12 05:59,100.00,949.94,1021.74,596,-1.75,-1.75,-82,1
1639285251,2021-12-12 06:00,100.00,949.99,1021.80,596,-1.73,-1.73,-82,1
1639285311,2021-12-12 06:01,100.00,949.97,1021.78,596,-1.73,-1.73,-82,1
1639285371,2021-12-12 06:02,100.00,950.04,1021.85,596,-1.78,-1.78,-82,1
1639285431,2021-12-12 06:03,100.00,949.92,1021.73,596,-1.71,-1.71,-82,1
1639285491,2021-12-12 06:04,100.00,950.00,1021.81,596,-1.71,-1.71,-82,1
1639285551,2021-12-12 06:05,100.00,950.05,1021.86,596,-1.74,-1.74,-81,1
1639285611,2021-12-12 06:06,100.00,950.02,1021.82,596,-1.72,-1.72,-81,1
1639285671,2021-12-12 06:07,100.00,949.99,1021.80,596,-1.72,-1.72,-83,1
1639285731,2021-12-12 06:08,100.00,950.01,1021.82,596,-1.73,-1.73,-82,1
1639285791,2021-12-12 06:09,100.00,950.05,1021.86,596,-1.70,-1.70,-82,1
1639285851,2021-12-12 06:10,100.00,950.17,1021.98,596,-1.74,-1.74,-82,1
1639285911,2021-12-12 06:11,100.00,950.05,1021.86,596,-1.70,-1.70,-81,1
1639285971,2021-12-12 06:12,100.00,950.02,1021.83,596,-1.70,-1.70,-82,1
1639286031,2021-12-12 06:13,100.00,950.07,1021.88,596,-1.72,-1.72,-82,1
1639286091,2021-12-12 06:14,100.00,950.20,1022.01,596,-1.73,-1.73,-82,1
1639286151,2021-12-12 06:15,100.00,950.16,1021.96,596,-1.73,-1.73,-81,1
1639286211,2021-12-12 06:16,100.00,950.17,1021.98,596,-1.69,-1.69,-82,1
1639286271,2021-12-12 06:17,100.00,950.16,1021.97,596,-1.69,-1.69,-82,1
1639286331,2021-12-12 06:18,100.00,950.16,1021.97,596,-1.72,-1.72,-82,1
1639286391,2021-12-12 06:19,100.00,950.12,1021.92,596,-1.71,-1.71,-81,1
1639286451,2021-12-12 06:20,100.00,950.14,1021.95,596,-1.72,-1.72,-82,1
1639286511,2021-12-12 06:21,100.00,950.14,1021.95,596,-1.72,-1.72,-81,1
1639286572,2021-12-12 06:22,100.00,950.25,1022.05,596,-1.70,-1.70,-82,1
1639286632,2021-12-12 06:23,100.00,950.16,1021.97,596,-1.70,-1.70,-81,1
1639286692,2021-12-12 06:24,100.00,950.16,1021.96,596,-1.72,-1.72,-81,1
1639286752,2021-12-12 06:25,100.00,950.18,1021.99,596,-1.70,-1.70,-81,1
1639286812,2021-12-12 06:26,100.00,950.17,1021.98,596,-1.71,-1.71,-82,1
1639286872,2021-12-12 06:27,100.00,950.25,1022.05,596,-1.72,-1.72,-82,1
1639286932,2021-12-12 06:28,100.00,950.28,1022.08,596,-1.68,-1.68,-82,1
1639286992,2021-12-12 06:29,100.00,950.23,1022.03,596,-1.70,-1.70,-82,1
1639287052,2021-12-12 06:30,100.00,950.21,1022.01,596,-1.66,-1.66,-82,1
1639287112,2021-12-12 06:31,100.00,950.21,1022.02,596,-1.71,-1.71,-81,1
1639287172,2021-12-12 06:32,100.00,950.33,1022.13,596,-1.74,-1.74,-81,1
1639287232,2021-12-12 06:33,100.00,950.31,1022.12,596,-1.69,-1.69,-82,1
1639287292,2021-12-12 06:34,100.00,950.27,1022.08,596,-1.67,-1.67,-82,1
1639287352,2021-12-12 06:35,100.00,950.34,1022.15,596,-1.64,-1.64,-81,1
1639287412,2021-12-12 06:36,100.00,950.38,1022.18,596,-1.63,-1.63,-81,1
1639287472,2021-12-12 06:37,100.00,950.34,1022.15,596,-1.68,-1.68,-81,1
1639287532,2021-12-12 06:38,100.00,950.39,1022.20,596,-1.70,-1.70,-83,1
1639287592,2021-12-12 06:39,100.00,950.43,1022.24,596,-1.66,-1.66,-83,1
1639287652,2021-12-12 06:40,100.00,950.53,1022.34,596,-1.66,-1.66,-81,1
1639287712,2021-12-12 06:41,100.00,950.50,1022.30,596,-1.74,-1.74,-81,1
1639287772,2021-12-12 06:42,100.00,950.49,1022.29,596,-1.66,-1.66,-81,1
1639287832,2021-12-12 06:43,100.00,950.42,1022.23,596,-1.65,-1.65,-82,1
1639287892,2021-12-12 06:44,100.00,950.46,1022.27,596,-1.65,-1.65,-81,1
1639287952,2021-12-12 06:45,100.00,950.46,1022.27,596,-1.68,-1.68,-82,1
1639288012,2021-12-12 06:46,100.00,950.43,1022.24,596,-1.66,-1.66,-80,1
1639288072,2021-12-12 06:47,100.00,950.42,1022.23,596,-1.64,-1.64,-81,1
1639288132,2021-12-12 06:48,100.00,950.47,1022.28,596,-1.70,-1.70,-81,1
1639288193,2021-12-12 06:49,100.00,950.40,1022.21,596,-1.66,-1.66,-81,1
1639288253,2021-12-12 06:50,100.00,950.49,1022.29,596,-1.69,-1.69,-81,1
1639288313,2021-12-12 06:51,100.00,950.46,1022.26,596,-1.62,-1.62,-81,1
1639288373,2021-12-12 06:52,100.00,950.50,1022.31,596,-1.63,-1.63,-81,1
1639288433,2021-12-12 06:53,100.00,950.49,1022.30,596,-1.63,-1.63,-81,1
1639288493,2021-12-12 06:54,100.00,950.45,1022.26,596,-1.62,-1.62,-81,1
1639288553,2021-12-12 06:55,100.00,950.48,1022.28,596,-1.63,-1.63,-81,1
1639288613,2021-12-12 06:56,100.00,950.50,1022.31,596,-1.59,-1.59,-82,1
1639288673,2021-12-12 06:57,100.00,950.47,1022.28,596,-1.58,-1.58,-82,1
1639288733,2021-12-12 06:58,100.00,950.55,1022.36,596,-1.58,-1.58,-81,1
1639288793,2021-12-12 06:59,100.00,950.48,1022.28,596,-1.58,-1.58,-82,1
1639288853,2021-12-12 07:00,100.00,950.54,1022.35,596,-1.56,-1.56,-81,1
1639288913,2021-12-12 07:01,100.00,950.55,1022.36,596,-1.57,-1.57,-81,1
1639288973,2021-12-12 07:02,100.00,950.50,1022.30,596,-1.60,-1.60,-82,1
1639289033,2021-12-12 07:03,100.00,950.59,1022.40,596,-1.56,-1.56,-82,1
1639289093,2021-12-12 07:04,100.00,950.48,1022.28,596,-1.57,-1.57,-81,1
1639289153,2021-12-12 07:05,100.00,950.54,1022.35,596,-1.61,-1.61,-82,1
1639289213,2021-12-12 07:06,100.00,950.51,1022.32,596,-1.56,-1.56,-82,1
1639289273,2021-12-12 07:07,100.00,950.55,1022.36,596,-1.56,-1.56,-81,1
1639289333,2021-12-12 07:08,100.00,950.53,1022.34,596,-1.53,-1.53,-81,1
1639289393,2021-12-12 07:09,100.00,950.65,1022.45,596,-1.52,-1.52,-83,1
1639289453,2021-12-12 07:10,100.00,950.51,1022.32,596,-1.53,-1.53,-82,1
1639289513,2021-12-12 07:11,100.00,950.49,1022.30,596,-1.50,-1.50,-83,1
1639289573,2021-12-12 07:12,100.00,950.52,1022.32,596,-1.49,-1.49,-82,1
1639289633,2021-12-12 07:13,100.00,950.54,1022.35,596,-1.46,-1.46,-80,1
1639289693,2021-12-12 07:14,100.00,950.52,1022.33,596,-1.43,-1.43,-83,1
1639289754,2021-12-12 07:15,100.00,950.53,1022.33,596,-1.48,-1.48,-83,1
1639289814,2021-12-12 07:16,100.00,950.38,1022.18,596,-1.48,-1.48,-82,1
1639289874,2021-12-12 07:17,100.00,950.45,1022.26,596,-1.42,-1.42,-81,1
1639289934,2021-12-12 07:18,100.00,950.52,1022.33,596,-1.41,-1.41,-81,1
1639289994,2021-12-12 07:19,100.00,950.45,1022.26,596,-1.40,-1.40,-82,1
1639290054,2021-12-12 07:20,100.00,950.62,1022.42,596,-1.51,-1.51,-81,1
1639290114,2021-12-12 07:21,100.00,950.46,1022.27,596,-1.41,-1.41,-82,1
1639290174,2021-12-12 07:22,100.00,950.45,1022.26,596,-1.42,-1.42,-82,1
1639290234,2021-12-12 07:23,100.00,950.43,1022.24,596,-1.39,-1.39,-81,1
1639290294,2021-12-12 07:24,100.00,950.51,1022.32,596,-1.38,-1.38,-82,1
1639290354,2021-12-12 07:25,100.00,950.47,1022.28,596,-1.40,-1.40,-83,1
1639290414,2021-12-12 07:26,100.00,950.67,1022.47,596,-1.45,-1.45,-81,1
1639290474,2021-12-12 07:27,100.00,950.61,1022.42,596,-1.43,-1.43,-82,1
1639290534,2021-12-12 07:28,100.00,950.63,1022.44,596,-1.43,-1.43,-81,1
1639290594,2021-12-12 07:29,100.00,950.60,1022.40,596,-1.40,-1.40,-82,1
1639290654,2021-12-12 07:30,100.00,950.68,1022.49,596,-1.39,-1.39,-82,1
1639290714,2021-12-12 07:31,100.00,950.57,1022.38,596,-1.46,-1.46,-82,1
1639290774,2021-12-12 07:32,100.00,950.67,1022.47,596,-1.45,-1.45,-83,1
1639290834,2021-12-12 07:33,100.00,950.64,1022.45,596,-1.46,-1.46,-82,1
1639290894,2021-12-12 07:34,100.00,950.63,1022.44,596,-1.46,-1.46,-81,1
1639290954,2021-12-12 07:35,100.00,950.74,1022.55,596,-1.45,-1.45,-82,1
1639291014,2021-12-12 07:36,100.00,950.63,1022.43,596,-1.47,-1.47,-82,1
1639291074,2021-12-12 07:37,100.00,950.67,1022.47,596,-1.42,-1.42,-82,1
1639291134,2021-12-12 07:38,100.00,950.69,1022.49,596,-1.46,-1.46,-83,1
1639291194,2021-12-12 07:39,100.00,950.73,1022.53,596,-1.44,-1.44,-81,1
1639291254,2021-12-12 07:40,100.00,950.71,1022.52,596,-1.48,-1.48,-82,1
1639291314,2021-12-12 07:41,100.00,950.73,1022.54,596,-1.43,-1.43,-82,1
1639291375,2021-12-12 07:42,100.00,950.72,1022.53,596,-1.40,-1.40,-80,1
1639291435,2021-12-12 07:43,100.00,950.73,1022.54,596,-1.39,-1.39,-83,1
1639291495,2021-12-12 07:44,100.00,950.78,1022.58,596,-1.42,-1.42,-82,1
1639291555,2021-12-12 07:45,100.00,950.75,1022.56,596,-1.48,-1.48,-81,1
1639291615,2021-12-12 07:46,100.00,950.81,1022.62,596,-1.44,-1.44,-81,1
1639291675,2021-12-12 07:47,100.00,950.71,1022.51,596,-1.44,-1.44,-82,1
1639291735,2021-12-12 07:48,100.00,950.74,1022.55,596,-1.44,-1.44,-81,1
1639291795,2021-12-12 07:49,100.00,950.72,1022.53,596,-1.44,-1.44,-82,1
1639291855,2021-12-12 07:50,100.00,950.71,1022.52,596,-1.45,-1.45,-82,1
1639291915,2021-12-12 07:51,100.00,950.73,1022.54,596,-1.46,-1.46,-82,1
1639291975,2021-12-12 07:52,100.00,950.69,1022.50,596,-1.46,-1.46,-82,1
1639292035,2021-12-12 07:53,100.00,950.68,1022.49,596,-1.47,-1.47,-81,1
1639292095,2021-12-12 07:54,100.00,950.65,1022.45,596,-1.48,-1.48,-82,1
1639292155,2021-12-12 07:55,100.00,950.64,1022.45,596,-1.47,-1.47,-82,1
1639292215,2021-12-12 07:56,100.00,950.66,1022.47,596,-1.48,-1.48,-81,1
1639292275,2021-12-12 07:57,100.00,950.67,1022.48,596,-1.50,-1.50,-83,1
1639292335,2021-12-12 07:58,100.00,950.60,1022.41,596,-1.51,-1.51,-81,1
1639292395,2021-12-12 07:59,100.00,950.73,1022.54,596,-1.48,-1.48,-82,1
1639292455,2021-12-12 08:00,100.00,950.62,1022.42,596,-1.52,-1.52,-83,1
1639292515,2021-12-12 08:01,100.00,950.59,1022.39,596,-1.50,-1.50,-82,1
1639292575,2021-12-12 08:02,100.00,950.66,1022.46,596,-1.50,-1.50,-81,1
1639292635,2021-12-12 08:03,100.00,950.64,1022.45,596,-1.47,-1.47,-82,1
1639292695,2021-12-12 08:04,100.00,950.59,1022.39,596,-1.43,-1.43,-80,1
1639292755,2021-12-12 08:05,100.00,950.49,1022.30,596,-1.45,-1.45,-82,1
1639292815,2021-12-12 08:06,100.00,950.51,1022.32,596,-1.43,-1.43,-81,1
1639292875,2021-12-12 08:07,100.00,950.65,1022.46,596,-1.45,-1.45,-82,1
1639292935,2021-12-12 08:08,100.00,950.56,1022.37,596,-1.47,-1.47,-82,1
1639292996,2021-12-12 08:09,100.00,950.55,1022.36,596,-1.43,-1.43,-82,1
1639293056,2021-12-12 08:10,100.00,950.56,1022.37,596,-1.43,-1.43,-82,1
1639293116,2021-12-12 08:11,100.00,950.52,1022.32,596,-1.43,-1.43,-81,1
1639293176,2021-12-12 08:12,100.00,950.51,1022.32,596,-1.39,-1.39,-82,1
1639293236,2021-12-12 08:13,100.00,950.56,1022.37,596,-1.41,-1.41,-81,1
1639293296,2021-12-12 08:14,100.00,950.53,1022.34,596,-1.43,-1.43,-81,1
1639293356,2021-12-12 08:15,100.00,950.55,1022.36,596,-1.38,-1.38,-81,1
1639293416,2021-12-12 08:16,100.00,950.61,1022.41,596,-1.39,-1.39,-82,1
1639293476,2021-12-12 08:17,100.00,950.52,1022.33,596,-1.37,-1.37,-82,1
1639293536,2021-12-12 08:18,100.00,950.64,1022.45,596,-1.38,-1.38,-82,1
1639293596,2021-12-12 08:19,100.00,950.60,1022.41,596,-1.41,-1.41,-81,1
1639293656,2021-12-12 08:20,100.00,950.67,1022.48,596,-1.41,-1.41,-82,1
1639293716,2021-12-12 08:21,100.00,950.70,1022.50,596,-1.38,-1.38,-83,1
1639293776,2021-12-12 08:22,100.00,950.63,1022.44,596,-1.40,-1.40,-81,1
1639293836,2021-12-12 08:23,100.00,950.50,1022.31,596,-1.38,-1.38,-83,1
1639293896,2021-12-12 08:24,100.00,950.64,1022.44,596,-1.43,-1.43,-81,1
1639293956,2021-12-12 08:25,100.00,950.55,1022.36,596,-1.38,-1.38,-81,1
1639294016,2021-12-12 08:26,100.00,950.58,1022.39,596,-1.40,-1.40,-82,1
1639294076,2021-12-12 08:27,100.00,950.58,1022.39,596,-1.35,-1.35,-80,1
1639294136,2021-12-12 08:28,100.00,950.64,1022.45,596,-1.36,-1.36,-81,1
1639294196,2021-12-12 08:29,100.00,950.57,1022.38,596,-1.37,-1.37,-82,1
1639294256,2021-12-12 08:30,100.00,950.59,1022.40,596,-1.32,-1.32,-81,1
1639294316,2021-12-12 08:31,100.00,950.67,1022.48,596,-1.35,-1.35,-82,1
1639294376,2021-12-12 08:32,100.00,950.64,1022.44,596,-1.36,-1.36,-82,1
1639294436,2021-12-12 08:33,100.00,950.59,1022.39,596,-1.33,-1.33,-82,1
1639294496,2021-12-12 08:34,100.00,950.61,1022.41,596,-1.34,-1.34,-82,1
1639294556,2021-12-12 08:35,100.00,950.59,1022.40,596,-1.28,-1.28,-81,1
1639294617,2021-12-12 08:36,100.00,950.60,1022.41,596,-1.26,-1.26,-81,1
1639294677,2021-12-12 08:37,100.00,950.59,1022.40,596,-1.22,-1.22,-82,1
1639294737,2021-12-12 08:38,100.00,950.65,1022.46,596,-1.23,-1.23,-82,1
1639294797,2021-12-12 08:39,100.00,950.57,1022.38,596,-1.25,-1.25,-82,1
1639294857,2021-12-12 08:40,100.00,950.54,1022.35,596,-1.20,-1.20,-82,1
1639294917,2021-12-12 08:41,100.00,950.57,1022.38,596,-1.19,-1.19,-82,1
1639294977,2021-12-12 08:42,100.00,950.61,1022.42,596,-1.15,-1.15,-82,1
1639295037,2021-12-12 08:43,100.00,950.55,1022.36,596,-1.18,-1.18,-82,1
1639295097,2021-12-12 08:44,100.00,950.60,1022.40,596,-1.14,-1.14,-82,1
1639295157,2021-12-12 08:45,100.00,950.62,1022.43,596,-1.14,-1.14,-82,1
1639295217,2021-12-12 08:46,100.00,950.59,1022.40,596,-1.09,-1.09,-83,1
1639295277,2021-12-12 08:47,100.00,950.65,1022.45,596,-1.10,-1.10,-81,1
1639295337,2021-12-12 08:48,100.00,950.71,1022.52,596,-1.09,-1.09,-82,1
1639295397,2021-12-12 08:49,100.00,950.62,1022.42,596,-1.08,-1.08,-81,1
1639295457,2021-12-12 08:50,100.00,950.59,1022.40,596,-1.12,-1.12,-82,1
1639295517,2021-12-12 08:51,100.00,950.51,1022.32,596,-1.13,-1.13,-82,1
1639295577,2021-12-12 08:52,100.00,950.48,1022.29,596,-1.07,-1.07,-82,1
1639295637,2021-12-12 08:53,100.00,950.48,1022.28,596,-1.07,-1.07,-81,1
1639295697,2021-12-12 08:54,100.00,950.49,1022.29,596,-1.11,-1.11,-83,1
1639295757,2021-12-12 08:55,100.00,950.55,1022.36,596,-1.13,-1.13,-81,1
1639295817,2021-12-12 08:56,100.00,950.43,1022.23,596,-1.14,-1.14,-81,1
1639295877,2021-12-12 08:57,100.00,950.41,1022.22,596,-1.08,-1.08,-81,1
1639295937,2021-12-12 08:58,100.00,950.41,1022.22,596,-1.04,-1.04,-81,1
1639295997,2021-12-12 08:59,100.00,950.38,1022.19,596,-1.01,-1.01,-82,1
1639296058,2021-12-12 09:00,100.00,950.32,1022.13,596,-1.01,-1.01,-81,1
1639296118,2021-12-12 09:01,100.00,950.46,1022.27,596,-1.03,-1.03,-82,1
1639296178,2021-12-12 09:02,100.00,950.43,1022.24,596,-1.06,-1.06,-82,1
1639296238,2021-12-12 09:03,100.00,950.46,1022.26,596,-1.01,-1.01,-83,1
1639296298,2021-12-12 09:04,100.00,950.40,1022.20,596,-1.10,-1.10,-81,1
1639296358,2021-12-12 09:05,100.00,950.41,1022.22,596,-1.04,-1.04,-81,1
1639296418,2021-12-12 09:06,100.00,950.41,1022.21,596,-1.00,-1.00,-81,1
1639296478,2021-12-12 09:07,100.00,950.40,1022.21,596,-1.01,-1.01,-81,1
1639296538,2021-12-12 09:08,100.00,950.45,1022.26,596,-1.03,-1.03,-81,1
1639296598,2021-12-12 09:09,100.00,950.56,1022.37,596,-1.04,-1.04,-81,1
1639296658,2021-12-12 09:10,100.00,950.56,1022.36,596,-1.01,-1.01,-82,1
1639296718,2021-12-12 09:11,100.00,950.59,1022.40,596,-1.03,-1.03,-80,1
1639296778,2021-12-12 09:12,100.00,950.49,1022.29,596,-1.00,-1.00,-82,1
1639296838,2021-12-12 09:13,100.00,950.44,1022.24,596,-1.00,-1.00,-81,1
1639296898,2021-12-12 09:14,100.00,950.53,1022.34,596,-1.03,-1.03,-81,1
1639296958,2021-12-12 09:15,100.00,950.47,1022.28,596,-1.08,-1.08,-81,1
1639297018,2021-12-12 09:16,100.00,950.43,1022.23,596,-1.06,-1.06,-80,1
1639297078,2021-12-12 09:17,100.00,950.41,1022.22,596,-1.10,-1.10,-83,1
1639297138,2021-12-12 09:18,100.00,950.39,1022.20,596,-1.05,-1.05,-80,1
1639297198,2021-12-12 09:19,100.00,950.40,1022.21,596,-0.99,-0.99,-82,1
1639297258,2021-12-12 09:20,100.00,950.55,1022.36,596,-1.05,-1.05,-81,1
1639297318,2021-12-12 09:21,100.00,950.41,1022.21,596,-1.01,-1.01,-81,1
1639297378,2021-12-12 09:22,100.00,950.41,1022.22,596,-1.03,-1.03,-81,1
1639297438,2021-12-12 09:23,100.00,950.57,1022.37,596,-1.03,-1.03,-81,1
1639297498,2021-12-12 09:24,100.00,950.51,1022.31,596,-1.08,-1.08,-81,1
1639297558,2021-12-12 09:25,100.00,950.31,1022.12,596,-1.10,-1.10,-81,1
1639297619,2021-12-12 09:26,100.00,950.35,1022.16,596,-1.09,-1.09,-82,1
1639297679,2021-12-12 09:27,100.00,950.39,1022.20,596,-1.12,-1.12,-83,1
1639297739,2021-12-12 09:28,100.00,950.37,1022.18,596,-1.09,-1.09,-81,1
1639297799,2021-12-12 09:29,100.00,950.41,1022.22,596,-1.04,-1.04,-80,1
1639297859,2021-12-12 09:30,100.00,950.38,1022.19,596,-1.09,-1.09,-82,1
1639297919,2021-12-12 09:31,100.00,950.38,1022.19,596,-1.07,-1.07,-81,1
1639297979,2021-12-12 09:32,100.00,950.36,1022.17,596,-1.05,-1.05,-81,1
1639298039,2021-12-12 09:33,100.00,950.40,1022.21,596,-1.07,-1.07,-81,1
1639298099,2021-12-12 09:34,100.00,950.53,1022.33,596,-1.09,-1.09,-81,1
1639298159,2021-12-12 09:35,100.00,950.48,1022.29,596,-1.12,-1.12,-81,1
1639298219,2021-12-12 09:36,100.00,950.56,1022.36,596,-1.10,-1.10,-82,1
1639298279,2021-12-12 09:37,100.00,950.39,1022.20,596,-1.08,-1.08,-81,1
1639298339,2021-12-12 09:38,100.00,950.37,1022.18,596,-1.09,-1.09,-82,1
1639298399,2021-12-12 09:39,100.00,950.56,1022.36,596,-1.06,-1.06,-81,1
1639298459,2021-12-12 09:40,100.00,950.40,1022.21,596,-1.11,-1.11,-82,1
1639298519,2021-12-12 09:41,100.00,950.51,1022.32,596,-1.12,-1.12,-82,1
1639298579,2021-12-12 09:42,100.00,950.35,1022.15,596,-1.25,-1.25,-80,1
1639298639,2021-12-12 09:43,100.00,950.37,1022.18,596,-1.16,-1.16,-81,1
1639298699,2021-12-12 09:44,100.00,950.40,1022.21,596,-1.12,-1.12,-82,1
1639298759,2021-12-12 09:45,100.00,950.45,1022.26,596,-1.15,-1.15,-80,1
1639298819,2021-12-12 09:46,100.00,950.48,1022.29,596,-1.21,-1.21,-82,1
1639298879,2021-12-12 09:47,100.00,950.42,1022.23,596,-1.19,-1.19,-81,1
1639298939,2021-12-12 09:48,100.00,950.40,1022.21,596,-1.17,-1.17,-82,1
1639298999,2021-12-12 09:49,100.00,950.40,1022.21,596,-1.19,-1.19,-80,1
1639299059,2021-12-12 09:50,100.00,950.31,1022.12,596,-1.17,-1.17,-81,1
1639299119,2021-12-12 09:51,100.00,950.48,1022.29,596,-1.20,-1.20,-81,1
1639299179,2021-12-12 09:52,100.00,950.42,1022.23,596,-1.21,-1.21,-82,1
1639299240,2021-12-12 09:54,100.00,950.49,1022.30,596,-1.18,-1.18,-81,1
1639299300,2021-12-12 09:55,100.00,950.39,1022.20,596,-1.21,-1.21,-82,1
1639299360,2021-12-12 09:56,100.00,950.52,1022.33,596,-1.25,-1.25,-81,1
1639299420,2021-12-12 09:57,100.00,950.37,1022.17,596,-1.24,-1.24,-82,1
1639299480,2021-12-12 09:58,100.00,950.37,1022.17,596,-1.22,-1.22,-82,1
1639299540,2021-12-12 09:59,100.00,950.43,1022.24,596,-1.19,-1.19,-81,1
1639299600,2021-12-12 10:00,100.00,950.44,1022.25,596,-1.22,-1.22,-81,1
1639299660,2021-12-12 10:01,100.00,950.35,1022.15,596,-1.20,-1.20,-82,1
1639299720,2021-12-12 10:02,100.00,950.37,1022.17,596,-1.17,-1.17,-81,1
1639299780,2021-12-12 10:03,100.00,950.34,1022.15,596,-1.15,-1.15,-81,1
1639299840,2021-12-12 10:04,100.00,950.30,1022.10,596,-1.14,-1.14,-81,1
1639299900,2021-12-12 10:05,100.00,950.26,1022.06,596,-1.09,-1.09,-81,1
1639299960,2021-12-12 10:06,100.00,950.36,1022.17,596,-1.10,-1.10,-81,1
1639300020,2021-12-12 10:07,100.00,950.37,1022.18,596,-1.15,-1.15,-82,1
1639300080,2021-12-12 10:08,100.00,950.31,1022.12,596,-1.13,-1.13,-83,1
1639300140,2021-12-12 10:09,100.00,950.31,1022.12,596,-1.10,-1.10,-81,1
1639300200,2021-12-12 10:10,100.00,950.27,1022.08,596,-1.05,-1.05,-82,1
1639300260,2021-12-12 10:11,100.00,950.27,1022.08,596,-1.06,-1.06,-81,1
1639300320,2021-12-12 10:12,100.00,950.26,1022.06,596,-1.07,-1.07,-81,1
1639300380,2021-12-12 10:13,100.00,950.24,1022.05,596,-1.04,-1.04,-80,1
1639300440,2021-12-12 10:14,100.00,950.23,1022.03,596,-1.05,-1.05,-81,1
1639300500,2021-12-12 10:15,100.00,950.19,1022.00,596,-1.06,-1.06,-81,1
1639300561,2021-12-12 10:16,100.00,950.42,1022.22,596,-1.04,-1.04,-81,1
1639300621,2021-12-12 10:17,100.00,950.20,1022.01,596,-1.03,-1.03,-80,1
1639300681,2021-12-12 10:18,100.00,950.27,1022.08,596,-1.11,-1.11,-81,1
1639300741,2021-12-12 10:19,100.00,950.29,1022.10,596,-1.05,-1.05,-82,1
1639300801,2021-12-12 10:20,100.00,950.35,1022.15,596,-1.09,-1.09,-81,1
1639300861,2021-12-12 10:21,100.00,950.29,1022.10,596,-1.04,-1.04,-81,1
1639300921,2021-12-12 10:22,100.00,950.30,1022.11,596,-1.07,-1.07,-81,1
1639300981,2021-12-12 10:23,100.00,950.30,1022.10,596,-0.99,-0.99,-81,1
1639301041,2021-12-12 10:24,100.00,950.17,1021.98,596,-1.02,-1.02,-81,1
1639301101,2021-12-12 10:25,100.00,950.45,1022.26,596,-1.02,-1.02,-81,1
1639301161,2021-12-12 10:26,100.00,950.25,1022.06,596,-1.07,-1.07,-81,1
1639301221,2021-12-12 10:27,100.00,950.29,1022.10,596,-1.05,-1.05,-81,1
1639301281,2021-12-12 10:28,100.00,950.17,1021.98,596,-1.04,-1.04,-81,1
1639301341,2021-12-12 10:29,100.00,950.22,1022.03,596,-1.07,-1.07,-81,1
1639301401,2021-12-12 10:30,100.00,950.19,1022.00,596,-0.99,-0.99,-82,1
1639301461,2021-12-12 10:31,100.00,950.15,1021.96,596,-0.97,-0.97,-82,1
1639301521,2021-12-12 10:32,100.00,950.25,1022.06,596,-0.99,-0.99,-81,1
1639301581,2021-12-12 10:33,100.00,950.26,1022.07,596,-0.94,-0.94,-82,1
1639301641,2021-12-12 10:34,100.00,950.29,1022.09,596,-0.91,-0.91,-81,1
1639301701,2021-12-12 10:35,100.00,950.31,1022.12,596,-0.92,-0.92,-81,1
1639301761,2021-12-12 10:36,100.00,950.19,1022.00,596,-0.98,-0.98,-82,1
1639301821,2021-12-12 10:37,100.00,950.25,1022.06,596,-0.93,-0.93,-82,1
1639301881,2021-12-12 10:38,100.00,950.25,1022.06,596,-0.87,-0.87,-81,1
1639301941,2021-12-12 10:39,100.00,950.18,1021.99,596,-0.85,-0.85,-82,1
1639302001,2021-12-12 10:40,100.00,950.19,1022.00,596,-0.85,-0.85,-81,1
1639302061,2021-12-12 10:41,100.00,950.38,1022.19,596,-0.91,-0.91,-81,1
1639302121,2021-12-12 10:42,100.00,950.20,1022.01,596,-0.88,-0.88,-81,1
1639302182,2021-12-12 10:43,100.00,950.16,1021.96,596,-0.87,-0.87,-82,1
1639302242,2021-12-12 10:44,100.00,950.08,1021.89,596,-0.89,-0.89,-82,1
1639302302,2021-12-12 10:45,100.00,950.12,1021.93,596,-0.95,-0.95,-82,1
1639302362,2021-12-12 10:46,100.00,950.07,1021.87,596,-0.93,-0.93,-81,1
1639302422,2021-12-12 10:47,100.00,950.03,1021.84,596,-0.89,-0.89,-80,1
1639302482,2021-12-12 10:48,100.00,950.08,1021.89,596,-0.91,-0.91,-81,1
1639302542,2021-12-12 10:49,100.00,950.02,1021.82,596,-0.88,-0.88,-81,1
1639302602,2021-12-12 10:50,100.00,950.01,1021.81,596,-0.90,-0.90,-81,1
1639302662,2021-12-12 10:51,100.00,949.98,1021.79,596,-0.89,-0.89,-81,1
1639302722,2021-12-12 10:52,100.00,950.04,1021.85,596,-0.83,-0.83,-81,1
1639302782,2021-12-12 10:53,100.00,950.13,1021.94,596,-0.87,-0.87,-81,1
1639302842,2021-12-12 10:54,100.00,950.12,1021.93,596,-0.94,-0.94,-82,1
1639302902,2021-12-12 10:55,100.00,949.94,1021.74,596,-0.96,-0.96,-82,1
1639302962,2021-12-12 10:56,100.00,950.04,1021.85,596,-0.87,-0.87,-81,1
1639303022,2021-12-12 10:57,100.00,949.95,1021.76,596,-0.90,-0.90,-81,1
1639303082,2021-12-12 10:58,100.00,950.09,1021.89,596,-0.88,-0.88,-82,1
1639303142,2021-12-12 10:59,100.00,950.11,1021.92,596,-0.83,-0.83,-81,1
1639303202,2021-12-12 11:00,100.00,950.01,1021.82,596,-0.81,-0.81,-81,1
1639303262,2021-12-12 11:01,100.00,950.12,1021.93,596,-0.82,-0.82,-81,1
1639303322,2021-12-12 11:02,100.00,950.10,1021.91,596,-0.81,-0.81,-81,1
1639303382,2021-12-12 11:03,100.00,950.02,1021.83,596,-0.80,-0.80,-81,1
1639303442,2021-12-12 11:04,100.00,950.04,1021.84,596,-0.80,-0.80,-82,1
1639303502,2021-12-12 11:05,100.00,950.04,1021.85,596,-0.82,-0.82,-82,1
1639303563,2021-12-12 11:06,100.00,949.97,1021.78,596,-0.82,-0.82,-82,1
1639303623,2021-12-12 11:07,100.00,949.93,1021.74,596,-0.79,-0.79,-82,1
1639303683,2021-12-12 11:08,100.00,949.93,1021.74,596,-0.82,-0.82,-82,1
1639303743,2021-12-12 11:09,100.00,949.92,1021.73,596,-0.85,-0.85,-81,1
1639303803,2021-12-12 11:10,100.00,949.99,1021.80,596,-0.86,-0.86,-81,1
1639303863,2021-12-12 11:11,100.00,949.88,1021.69,596,-0.83,-0.83,-81,1
1639303923,2021-12-12 11:12,100.00,949.83,1021.64,596,-0.80,-0.80,-81,1
1639303983,2021-12-12 11:13,100.00,949.86,1021.67,596,-0.83,-0.83,-81,1
1639304043,2021-12-12 11:14,100.00,949.94,1021.75,596,-0.83,-0.83,-81,1
1639304103,2021-12-12 11:15,100.00,949.88,1021.69,596,-0.85,-0.85,-81,1
1639304163,2021-12-12 11:16,100.00,949.94,1021.75,596,-0.83,-0.83,-81,1
1639304223,2021-12-12 11:17,100.00,949.89,1021.70,596,-0.85,-0.85,-82,1
1639304283,2021-12-12 11:18,100.00,949.89,1021.70,596,-0.86,-0.86,-81,1
1639304343,2021-12-12 11:19,100.00,949.85,1021.66,596,-0.85,-0.85,-81,1
1639304403,2021-12-12 11:20,100.00,949.94,1021.74,596,-0.89,-0.89,-82,1
1639304463,2021-12-12 11:21,100.00,950.02,1021.82,596,-0.88,-0.88,-82,1
1639304523,2021-12-12 11:22,100.00,949.86,1021.67,596,-0.87,-0.87,-81,1
1639304583,2021-12-12 11:23,100.00,950.00,1021.81,596,-0.95,-0.95,-81,1
1639304643,2021-12-12 11:24,100.00,949.89,1021.70,596,-0.90,-0.90,-81,1
1639304703,2021-12-12 11:25,100.00,949.92,1021.73,596,-0.97,-0.97,-81,1
1639304763,2021-12-12 11:26,100.00,950.11,1021.92,596,-0.93,-0.93,-81,1
1639304823,2021-12-12 11:27,100.00,949.93,1021.73,596,-0.92,-0.92,-81,1
1639304883,2021-12-12 11:28,100.00,949.85,1021.65,596,-0.89,-0.89,-82,1
1639304943,2021-12-12 11:29,100.00,949.87,1021.68,596,-0.91,-0.91,-82,1
1639305003,2021-12-12 11:30,100.00,949.95,1021.76,596,-0.89,-0.89,-81,1
1639305063,2021-12-12 11:31,100.00,949.92,1021.73,596,-0.88,-0.88,-82,1
1639305124,2021-12-12 11:32,100.00,949.96,1021.77,596,-0.93,-0.93,-82,1
1639305184,2021-12-12 11:33,100.00,950.04,1021.84,596,-0.92,-0.92,-81,1
1639305244,2021-12-12 11:34,100.00,949.86,1021.66,596,-0.88,-0.88,-81,1
1639305304,2021-12-12 11:35,100.00,949.90,1021.71,596,-0.89,-0.89,-81,1
1639305364,2021-12-12 11:36,100.00,949.85,1021.66,596,-0.91,-0.91,-82,1
1639305424,2021-12-12 11:37,100.00,949.92,1021.73,596,-0.90,-0.90,-81,1
1639305484,2021-12-12 11:38,100.00,949.90,1021.70,596,-0.90,-0.90,-81,1
1639305544,2021-12-12 11:39,100.00,949.96,1021.77,596,-0.91,-0.91,-82,1
1639305604,2021-12-12 11:40,100.00,949.95,1021.76,596,-0.92,-0.92,-81,1
1639305664,2021-12-12 11:41,100.00,950.02,1021.83,596,-0.91,-0.91,-81,1
1639305724,2021-12-12 11:42,100.00,949.99,1021.80,596,-0.91,-0.91,-81,1
1639305784,2021-12-12 11:43,100.00,949.90,1021.71,596,-0.87,-0.87,-82,1
1639305844,2021-12-12 11:44,100.00,949.99,1021.80,596,-0.87,-0.87,-81,1
1639305904,2021-12-12 11:45,100.00,950.05,1021.86,596,-0.88,-0.88,-80,1
1639305964,2021-12-12 11:46,100.00,950.07,1021.88,596,-0.90,-0.90,-81,1
1639306025,2021-12-12 11:47,100.00,949.99,1021.80,596,-0.93,-0.93,-82,1
1639306085,2021-12-12 11:48,100.00,949.94,1021.75,596,-0.84,-0.84,-82,1
1639306145,2021-12-12 11:49,100.00,950.05,1021.86,596,-0.90,-0.90,-82,1
1639306205,2021-12-12 11:50,100.00,949.91,1021.71,596,-0.91,-0.91,-82,1
1639306265,2021-12-12 11:51,100.00,949.88,1021.69,596,-0.86,-0.86,-81,1
1639306325,2021-12-12 11:52,100.00,950.09,1021.89,596,-0.95,-0.95,-82,1
1639306385,2021-12-12 11:53,100.00,949.96,1021.77,596,-0.94,-0.94,-82,1
1639306445,2021-12-12 11:54,100.00,950.18,1021.99,596,-0.91,-0.91,-81,1
1639306506,2021-12-12 11:55,100.00,950.02,1021.83,596,-0.92,-0.92,-79,1
1639306566,2021-12-12 11:56,100.00,950.05,1021.86,596,-0.89,-0.89,-81,1
1639306626,2021-12-12 11:57,100.00,949.98,1021.78,596,-0.93,-0.93,-83,1
1639306686,2021-12-12 11:58,100.00,949.97,1021.77,596,-0.91,-0.91,-82,1
1639306746,2021-12-12 11:59,100.00,950.00,1021.81,596,-0.93,-0.93,-82,1
1639306806,2021-12-12 12:00,100.00,950.00,1021.81,596,-0.94,-0.94,-81,1
1639306866,2021-12-12 12:01,100.00,949.99,1021.80,596,-0.93,-0.93,-82,1
1639306927,2021-12-12 12:02,100.00,950.00,1021.81,596,-0.99,-0.99,-81,1
1639306987,2021-12-12 12:03,100.00,949.92,1021.73,596,-0.92,-0.92,-81,1
1639307047,2021-12-12 12:04,100.00,949.98,1021.79,596,-0.97,-0.97,-81,1
1639307107,2021-12-12 12:05,100.00,949.92,1021.73,596,-0.94,-0.94,-83,1
1639307167,2021-12-12 12:06,100.00,949.97,1021.78,596,-0.89,-0.89,-81,1
1639307227,2021-12-12 12:07,100.00,949.96,1021.77,596,-0.93,-0.93,-81,1
1639307287,2021-12-12 12:08,100.00,950.04,1021.84,596,-0.92,-0.92,-81,1
1639307347,2021-12-12 12:09,100.00,949.87,1021.68,596,-0.92,-0.92,-81,1
1639307407,2021-12-12 12:10,100.00,950.15,1021.96,596,-0.92,-0.92,-82,1
1639307468,2021-12-12 12:11,100.00,950.26,1022.07,596,-0.96,-0.96,-81,1
1639307528,2021-12-12 12:12,100.00,949.99,1021.80,596,-0.97,-0.97,-82,1
1639307588,2021-12-12 12:13,100.00,949.92,1021.72,596,-0.97,-0.97,-81,1
1639307648,2021-12-12 12:14,100.00,949.89,1021.70,596,-0.93,-0.93,-81,1
1639307708,2021-12-12 12:15,100.00,949.89,1021.69,596,-0.98,-0.98,-81,1
1639307768,2021-12-12 12:16,100.00,949.83,1021.64,596,-0.93,-0.93,-81,1
1639307828,2021-12-12 12:17,100.00,949.88,1021.69,596,-0.98,-0.98,-80,1
1639307888,2021-12-12 12:18,100.00,949.98,1021.79,596,-0.99,-0.99,-81,1
1639307948,2021-12-12 12:19,100.00,949.97,1021.78,596,-0.98,-0.98,-83,1
1639308009,2021-12-12 12:20,100.00,949.95,1021.75,596,-1.02,-1.02,-81,1
1639308069,2021-12-12 12:21,100.00,949.92,1021.72,596,-1.04,-1.04,-82,1
1639308129,2021-12-12 12:22,100.00,950.03,1021.84,596,-1.04,-1.04,-81,1
1639308189,2021-12-12 12:23,100.00,949.94,1021.74,596,-1.02,-1.02,-82,1
1639308249,2021-12-12 12:24,100.00,949.91,1021.71,596,-1.00,-1.00,-81,1
1639308309,2021-12-12 12:25,100.00,950.23,1022.04,596,-1.02,-1.02,-81,1
1639308369,2021-12-12 12:26,100.00,950.04,1021.84,596,-1.06,-1.06,-82,1
1639308429,2021-12-12 12:27,100.00,949.93,1021.74,596,-1.09,-1.09,-84,1
1639308489,2021-12-12 12:28,100.00,949.90,1021.70,596,-1.02,-1.02,-82,1
1639308549,2021-12-12 12:29,100.00,949.90,1021.71,596,-1.03,-1.03,-81,1
1639308609,2021-12-12 12:30,100.00,950.07,1021.88,596,-1.06,-1.06,-82,1
1639308669,2021-12-12 12:31,100.00,950.06,1021.86,596,-1.05,-1.05,-81,1
1639308729,2021-12-12 12:32,100.00,950.05,1021.86,596,-1.06,-1.06,-82,1
1639308789,2021-12-12 12:33,100.00,950.05,1021.85,596,-1.04,-1.04,-81,1
1639308849,2021-12-12 12:34,100.00,950.03,1021.83,596,-1.02,-1.02,-82,1
1639308909,2021-12-12 12:35,100.00,950.06,1021.86,596,-1.06,-1.06,-82,1
1639308970,2021-12-12 12:36,100.00,949.93,1021.74,596,-1.08,-1.08,-82,1
1639309030,2021-12-12 12:37,100.00,950.00,1021.80,596,-1.05,-1.05,-81,1
1639309090,2021-12-12 12:38,100.00,949.95,1021.76,596,-1.13,-1.13,-81,1
1639309150,2021-12-12 12:39,100.00,949.90,1021.71,596,-1.05,-1.05,-82,1
1639309210,2021-12-12 12:40,100.00,949.99,1021.80,596,-1.11,-1.11,-81,1
1639309270,2021-12-12 12:41,100.00,949.99,1021.80,596,-1.08,-1.08,-81,1
1639309331,2021-12-12 12:42,100.00,949.96,1021.77,596,-1.05,-1.05,-81,1
1639309391,2021-12-12 12:43,100.00,949.90,1021.71,596,-1.09,-1.09,-83,1
1639309451,2021-12-12 12:44,100.00,949.92,1021.73,596,-1.07,-1.07,-81,1
1639309511,2021-12-12 12:45,100.00,949.90,1021.71,596,-1.04,-1.04,-81,1
1639309571,2021-12-12 12:46,100.00,949.94,1021.75,596,-1.06,-1.06,-81,1
1639309631,2021-12-12 12:47,100.00,949.93,1021.73,596,-1.07,-1.07,-82,1
1639309691,2021-12-12 12:48,100.00,949.86,1021.67,596,-1.07,-1.07,-81,1
1639309752,2021-12-12 12:49,100.00,949.93,1021.73,596,-1.05,-1.05,-82,1
1639309812,2021-12-12 12:50,100.00,949.93,1021.73,596,-1.05,-1.05,-81,1
1639309872,2021-12-12 12:51,100.00,949.90,1021.70,596,-1.05,-1.05,-83,1
1639309932,2021-12-12 12:52,100.00,949.95,1021.76,596,-1.07,-1.07,-81,1
1639309992,2021-12-12 12:53,100.00,949.94,1021.74,596,-1.06,-1.06,-82,1
1639310052,2021-12-12 12:54,100.00,949.85,1021.66,596,-1.06,-1.06,-82,1
1639310112,2021-12-12 12:55,100.00,949.90,1021.70,596,-1.05,-1.05,-81,1
1639310172,2021-12-12 12:56,100.00,949.92,1021.73,596,-1.05,-1.05,-81,1
1639310232,2021-12-12 12:57,100.00,949.82,1021.63,596,-1.07,-1.07,-81,1
1639310293,2021-12-12 12:58,100.00,949.97,1021.78,596,-1.10,-1.10,-82,1
1639310353,2021-12-12 12:59,100.00,949.82,1021.63,596,-1.04,-1.04,-81,1
1639310413,2021-12-12 13:00,100.00,949.87,1021.68,596,-1.05,-1.05,-82,1
1639310473,2021-12-12 13:01,100.00,949.88,1021.68,596,-1.10,-1.10,-82,1
1639310533,2021-12-12 13:02,100.00,950.03,1021.83,596,-1.11,-1.11,-81,1
1639310593,2021-12-12 13:03,100.00,949.85,1021.66,596,-1.08,-1.08,-81,1
1639310653,2021-12-12 13:04,100.00,949.88,1021.68,596,-1.07,-1.07,-80,1
1639310713,2021-12-12 13:05,100.00,949.84,1021.64,596,-1.09,-1.09,-81,1
1639310773,2021-12-12 13:06,100.00,949.81,1021.62,596,-1.09,-1.09,-82,1
1639310833,2021-12-12 13:07,100.00,949.98,1021.79,596,-1.05,-1.05,-82,1
1639310893,2021-12-12 13:08,100.00,949.95,1021.76,596,-1.08,-1.08,-82,1
1639310953,2021-12-12 13:09,100.00,949.81,1021.61,596,-1.03,-1.03,-82,1
1639311014,2021-12-12 13:10,100.00,949.86,1021.67,596,-0.97,-0.97,-81,1
1639311074,2021-12-12 13:11,100.00,949.89,1021.70,596,-1.03,-1.03,-82,1
1639311134,2021-12-12 13:12,100.00,949.92,1021.73,596,-1.08,-1.08,-81,1
1639311194,2021-12-12 13:13,100.00,950.05,1021.86,596,-1.02,-1.02,-82,1
1639311254,2021-12-12 13:14,100.00,950.10,1021.91,596,-1.06,-1.06,-81,1
1639311314,2021-12-12 13:15,100.00,949.99,1021.80,596,-1.08,-1.08,-80,1
1639311374,2021-12-12 13:16,100.00,950.07,1021.87,596,-1.12,-1.12,-81,1
1639311434,2021-12-12 13:17,100.00,949.92,1021.72,596,-1.10,-1.10,-82,1
1639311494,2021-12-12 13:18,100.00,950.16,1021.97,596,-1.12,-1.12,-80,1
1639311554,2021-12-12 13:19,100.00,949.97,1021.78,596,-1.11,-1.11,-82,1
1639311615,2021-12-12 13:20,100.00,949.95,1021.76,596,-1.10,-1.10,-82,1
1639311675,2021-12-12 13:21,100.00,950.03,1021.84,596,-1.07,-1.07,-82,1
1639311735,2021-12-12 13:22,100.00,949.96,1021.76,596,-1.14,-1.14,-82,1
1639311795,2021-12-12 13:23,100.00,949.96,1021.77,596,-1.10,-1.10,-81,1
1639311855,2021-12-12 13:24,100.00,950.05,1021.86,596,-1.15,-1.15,-82,1
1639311915,2021-12-12 13:25,100.00,949.98,1021.79,596,-1.12,-1.12,-81,1
1639311975,2021-12-12 13:26,100.00,950.10,1021.91,596,-1.11,-1.11,-82,1
1639312035,2021-12-12 13:27,100.00,950.08,1021.89,596,-1.14,-1.14,-82,1
1639312095,2021-12-12 13:28,100.00,949.96,1021.77,596,-1.16,-1.16,-82,1
1639312155,2021-12-12 13:29,100.00,950.02,1021.83,596,-1.18,-1.18,-82,1
1639312215,2021-12-12 13:30,100.00,949.98,1021.79,596,-1.13,-1.13,-82,1
1639312276,2021-12-12 13:31,100.00,949.99,1021.79,596,-1.21,-1.21,-81,1
1639312336,2021-12-12 13:32,100.00,950.16,1021.96,596,-1.19,-1.19,-81,1
1639312396,2021-12-12 13:33,100.00,950.04,1021.85,596,-1.22,-1.22,-81,1
1639312456,2021-12-12 13:34,100.00,950.14,1021.95,596,-1.22,-1.22,-80,1
1639312516,2021-12-12 13:35,100.00,950.11,1021.92,596,-1.20,-1.20,-81,1
1639312576,2021-12-12 13:36,100.00,950.16,1021.97,596,-1.19,-1.19,-82,1
1639312636,2021-12-12 13:37,100.00,950.12,1021.93,596,-1.21,-1.21,-81,1
1639312697,2021-12-12 13:38,100.00,950.11,1021.91,596,-1.23,-1.23,-81,1
1639312757,2021-12-12 13:39,100.00,950.15,1021.95,596,-1.23,-1.23,-81,1
1639312818,2021-12-12 13:40,100.00,950.04,1021.85,596,-1.23,-1.23,-82,1
1639312878,2021-12-12 13:41,100.00,950.04,1021.85,596,-1.29,-1.29,-82,1
1639312938,2021-12-12 13:42,100.00,950.05,1021.86,596,-1.23,-1.23,-82,1
1639312998,2021-12-12 13:43,100.00,949.99,1021.79,596,-1.29,-1.29,-81,1
1639313058,2021-12-12 13:44,100.00,950.00,1021.81,596,-1.23,-1.23,-82,1
1639313118,2021-12-12 13:45,100.00,950.02,1021.83,596,-1.25,-1.25,-81,1
1639313179,2021-12-12 13:46,100.00,950.17,1021.98,596,-1.26,-1.26,-82,1
1639313239,2021-12-12 13:47,100.00,950.17,1021.98,596,-1.28,-1.28,-81,1
1639313299,2021-12-12 13:48,100.00,950.08,1021.89,596,-1.29,-1.29,-80,1
1639313359,2021-12-12 13:49,100.00,950.19,1021.99,596,-1.28,-1.28,-82,1
1639313419,2021-12-12 13:50,100.00,950.19,1021.99,596,-1.25,-1.25,-82,1
1639313479,2021-12-12 13:51,100.00,950.20,1022.01,596,-1.25,-1.25,-82,1
1639313540,2021-12-12 13:52,100.00,950.11,1021.92,596,-1.22,-1.22,-81,1
1639313600,2021-12-12 13:53,100.00,950.17,1021.97,596,-1.24,-1.24,-82,1
1639313660,2021-12-12 13:54,100.00,950.16,1021.97,596,-1.23,-1.23,-81,1
1639313720,2021-12-12 13:55,100.00,950.07,1021.88,596,-1.29,-1.29,-81,1
1639313780,2021-12-12 13:56,100.00,950.13,1021.94,596,-1.27,-1.27,-82,1
1639313840,2021-12-12 13:57,100.00,950.18,1021.98,596,-1.28,-1.28,-81,1
1639313900,2021-12-12 13:58,100.00,950.39,1022.20,596,-1.32,-1.32,-81,1
1639313961,2021-12-12 13:59,100.00,950.19,1022.00,596,-1.32,-1.32,-82,1
1639314021,2021-12-12 14:00,100.00,950.23,1022.04,596,-1.29,-1.29,-82,1
1639314081,2021-12-12 14:01,100.00,950.30,1022.11,596,-1.34,-1.34,-81,1
1639314141,2021-12-12 14:02,100.00,950.19,1022.00,596,-1.26,-1.26,-81,1
1639314201,2021-12-12 14:03,100.00,950.35,1022.16,596,-1.26,-1.26,-82,1
1639314262,2021-12-12 14:04,100.00,950.42,1022.22,596,-1.27,-1.27,-82,1
1639314322,2021-12-12 14:05,100.00,950.31,1022.12,596,-1.29,-1.29,-82,1
1639314382,2021-12-12 14:06,100.00,950.37,1022.17,596,-1.29,-1.29,-82,1
1639314442,2021-12-12 14:07,100.00,950.27,1022.08,596,-1.29,-1.29,-81,1
1639314502,2021-12-12 14:08,100.00,950.29,1022.10,596,-1.24,-1.24,-81,1
1639314562,2021-12-12 14:09,100.00,950.33,1022.13,596,-1.25,-1.25,-82,1
1639314622,2021-12-12 14:10,100.00,950.18,1021.99,596,-1.39,-1.39,-82,1
1639314682,2021-12-12 14:11,100.00,950.40,1022.21,596,-1.42,-1.42,-81,1
1639314742,2021-12-12 14:12,100.00,950.52,1022.33,596,-1.32,-1.32,-81,1
1639314802,2021-12-12 14:13,100.00,950.19,1022.00,596,-1.33,-1.33,-83,1
1639314863,2021-12-12 14:14,100.00,950.36,1022.17,596,-1.36,-1.36,-81,1
1639314923,2021-12-12 14:15,100.00,950.38,1022.19,596,-1.33,-1.33,-82,1
1639314983,2021-12-12 14:16,100.00,950.42,1022.22,596,-1.31,-1.31,-82,1
1639315043,2021-12-12 14:17,100.00,950.42,1022.23,596,-1.36,-1.36,-81,1
1639315103,2021-12-12 14:18,100.00,950.35,1022.16,596,-1.34,-1.34,-82,1
1639315163,2021-12-12 14:19,100.00,950.38,1022.19,596,-1.30,-1.30,-83,1
1639315223,2021-12-12 14:20,100.00,950.38,1022.19,596,-1.32,-1.32,-81,1
1639315283,2021-12-12 14:21,100.00,950.37,1022.18,596,-1.29,-1.29,-82,1
1639315343,2021-12-12 14:22,100.00,950.41,1022.22,596,-1.25,-1.25,-81,1
1639315403,2021-12-12 14:23,100.00,950.46,1022.27,596,-1.33,-1.33,-81,1
1639315464,2021-12-12 14:24,100.00,950.56,1022.36,596,-1.34,-1.34,-82,1
1639315524,2021-12-12 14:25,100.00,950.46,1022.27,596,-1.31,-1.31,-81,1
1639315584,2021-12-12 14:26,100.00,950.39,1022.20,596,-1.31,-1.31,-81,1
1639315644,2021-12-12 14:27,100.00,950.46,1022.27,596,-1.30,-1.30,-82,1
1639315704,2021-12-12 14:28,100.00,950.49,1022.30,596,-1.30,-1.30,-81,1
1639315764,2021-12-12 14:29,100.00,950.47,1022.28,596,-1.29,-1.29,-81,1
1639315824,2021-12-12 14:30,100.00,950.43,1022.24,596,-1.33,-1.33,-81,1
1639315885,2021-12-12 14:31,100.00,950.53,1022.34,596,-1.40,-1.40,-82,1
1639315945,2021-12-12 14:32,100.00,950.56,1022.36,596,-1.32,-1.32,-82,1
1639316005,2021-12-12 14:33,100.00,950.62,1022.43,596,-1.31,-1.31,-81,1
1639316065,2021-12-12 14:34,100.00,950.72,1022.53,596,-1.32,-1.32,-81,1
1639316125,2021-12-12 14:35,100.00,950.55,1022.36,596,-1.34,-1.34,-82,1
1639316185,2021-12-12 14:36,100.00,950.50,1022.30,596,-1.37,-1.37,-80,1
1639316246,2021-12-12 14:37,100.00,950.58,1022.39,596,-1.39,-1.39,-82,1
1639316306,2021-12-12 14:38,100.00,950.54,1022.34,596,-1.33,-1.33,-81,1
1639316366,2021-12-12 14:39,100.00,950.59,1022.40,596,-1.36,-1.36,-81,1
1639316426,2021-12-12 14:40,100.00,950.66,1022.47,596,-1.33,-1.33,-80,1
1639316486,2021-12-12 14:41,100.00,950.53,1022.33,596,-1.35,-1.35,-83,1
1639316546,2021-12-12 14:42,100.00,950.61,1022.41,596,-1.33,-1.33,-82,1
1639316606,2021-12-12 14:43,100.00,950.61,1022.42,596,-1.32,-1.32,-81,1
1639316667,2021-12-12 14:44,100.00,950.70,1022.50,596,-1.32,-1.32,-82,1
1639316727,2021-12-12 14:45,100.00,950.55,1022.36,596,-1.32,-1.32,-81,1
1639316787,2021-12-12 14:46,100.00,950.78,1022.59,596,-1.32,-1.32,-82,1
1639316847,2021-12-12 14:47,100.00,950.67,1022.47,596,-1.32,-1.32,-82,1
1639316907,2021-12-12 14:48,100.00,950.69,1022.49,596,-1.34,-1.34,-82,1
1639316967,2021-12-12 14:49,100.00,950.78,1022.59,596,-1.40,-1.40,-82,1
1639317027,2021-12-12 14:50,100.00,950.68,1022.49,596,-1.34,-1.34,-81,1
1639317087,2021-12-12 14:51,100.00,950.67,1022.48,596,-1.35,-1.35,-81,1
1639317148,2021-12-12 14:52,100.00,950.75,1022.56,596,-1.35,-1.35,-82,1
1639317208,2021-12-12 14:53,100.00,950.77,1022.58,596,-1.38,-1.38,-82,1
1639317268,2021-12-12 14:54,100.00,950.67,1022.48,596,-1.44,-1.44,-81,1
1639317328,2021-12-12 14:55,100.00,950.83,1022.63,596,-1.41,-1.41,-81,1
1639317388,2021-12-12 14:56,100.00,950.70,1022.51,596,-1.45,-1.45,-80,1
1639317449,2021-12-12 14:57,100.00,950.75,1022.56,596,-1.47,-1.47,-81,1
1639317509,2021-12-12 14:58,100.00,950.80,1022.60,596,-1.42,-1.42,-81,1
1639317569,2021-12-12 14:59,100.00,950.73,1022.53,596,-1.43,-1.43,-82,1
1639317629,2021-12-12 15:00,100.00,950.78,1022.59,596,-1.44,-1.44,-82,1
1639317689,2021-12-12 15:01,100.00,950.84,1022.64,596,-1.46,-1.46,-82,1
1639317750,2021-12-12 15:02,100.00,950.87,1022.68,596,-1.48,-1.48,-82,1
1639317810,2021-12-12 15:03,100.00,950.85,1022.66,596,-1.50,-1.50,-82,1
1639317870,2021-12-12 15:04,100.00,950.75,1022.56,596,-1.50,-1.50,-81,1
1639317930,2021-12-12 15:05,100.00,950.78,1022.59,596,-1.48,-1.48,-81,1
1639317990,2021-12-12 15:06,100.00,950.91,1022.72,596,-1.48,-1.48,-81,1
1639318050,2021-12-12 15:07,100.00,950.75,1022.56,596,-1.47,-1.47,-81,1
1639318111,2021-12-12 15:08,100.00,950.93,1022.73,596,-1.55,-1.55,-82,1
1639318171,2021-12-12 15:09,100.00,950.79,1022.59,596,-1.60,-1.60,-81,1
1639318231,2021-12-12 15:10,100.00,950.79,1022.60,596,-1.54,-1.54,-81,1
1639318291,2021-12-12 15:11,100.00,950.80,1022.61,596,-1.58,-1.58,-81,1
1639318351,2021-12-12 15:12,100.00,950.81,1022.61,596,-1.54,-1.54,-81,1
1639318412,2021-12-12 15:13,100.00,950.84,1022.65,596,-1.56,-1.56,-82,1
1639318472,2021-12-12 15:14,100.00,950.89,1022.70,596,-1.55,-1.55,-82,1
1639318532,2021-12-12 15:15,100.00,950.92,1022.73,596,-1.59,-1.59,-82,1
1639318592,2021-12-12 15:16,100.00,950.84,1022.65,596,-1.56,-1.56,-81,1
1639318652,2021-12-12 15:17,100.00,950.97,1022.77,596,-1.54,-1.54,-81,1
1639318713,2021-12-12 15:18,100.00,950.88,1022.68,596,-1.56,-1.56,-82,1
1639318773,2021-12-12 15:19,100.00,950.91,1022.72,596,-1.61,-1.61,-81,1
1639318833,2021-12-12 15:20,100.00,950.92,1022.73,596,-1.66,-1.66,-82,1
1639318893,2021-12-12 15:21,100.00,950.97,1022.78,596,-1.63,-1.63,-82,1
1639318953,2021-12-12 15:22,100.00,950.85,1022.66,596,-1.64,-1.64,-83,1
1639319014,2021-12-12 15:23,100.00,950.87,1022.68,596,-1.73,-1.73,-81,1
1639319074,2021-12-12 15:24,100.00,950.92,1022.73,596,-1.65,-1.65,-82,1
1639319134,2021-12-12 15:25,100.00,950.99,1022.80,596,-1.67,-1.67,-81,1
1639319194,2021-12-12 15:26,100.00,950.88,1022.69,596,-1.63,-1.63,-82,1
1639319254,2021-12-12 15:27,100.00,950.92,1022.72,596,-1.67,-1.67,-81,1
1639319315,2021-12-12 15:28,100.00,950.87,1022.67,596,-1.64,-1.64,-81,1
1639319375,2021-12-12 15:29,100.00,950.93,1022.74,596,-1.61,-1.61,-82,1
1639319435,2021-12-12 15:30,100.00,950.94,1022.74,596,-1.68,-1.68,-81,1
1639319495,2021-12-12 15:31,100.00,950.95,1022.76,596,-1.68,-1.68,-82,1
1639319555,2021-12-12 15:32,100.00,950.99,1022.80,596,-1.64,-1.64,-82,1
1639319615,2021-12-12 15:33,100.00,950.92,1022.73,596,-1.70,-1.70,-82,1
1639319676,2021-12-12 15:34,100.00,950.95,1022.75,596,-1.67,-1.67,-82,1
1639319736,2021-12-12 15:35,100.00,950.97,1022.78,596,-1.67,-1.67,-82,1
1639319796,2021-12-12 15:36,100.00,950.97,1022.78,596,-1.70,-1.70,-81,1
1639319856,2021-12-12 15:37,100.00,950.97,1022.78,596,-1.69,-1.69,-82,1
1639319916,2021-12-12 15:38,100.00,950.89,1022.70,596,-1.68,-1.68,-82,1
1639319976,2021-12-12 15:39,100.00,950.92,1022.72,596,-1.72,-1.72,-82,1
1639320037,2021-12-12 15:40,100.00,950.99,1022.80,596,-1.73,-1.73,-81,1
1639320097,2021-12-12 15:41,100.00,951.07,1022.88,596,-1.79,-1.79,-81,1
1639320157,2021-12-12 15:42,100.00,950.98,1022.79,596,-1.74,-1.74,-81,1
1639320217,2021-12-12 15:43,100.00,951.00,1022.81,596,-1.74,-1.74,-82,1
1639320277,2021-12-12 15:44,100.00,951.00,1022.81,596,-1.80,-1.80,-81,1
1639320337,2021-12-12 15:45,100.00,950.94,1022.75,596,-1.78,-1.78,-81,1
1639320398,2021-12-12 15:46,100.00,950.99,1022.79,596,-1.86,-1.86,-81,1
1639320458,2021-12-12 15:47,100.00,950.88,1022.69,596,-1.81,-1.81,-81,1
1639320518,2021-12-12 15:48,100.00,951.13,1022.93,596,-1.82,-1.82,-81,1
1639320578,2021-12-12 15:49,100.00,950.99,1022.80,596,-1.86,-1.86,-81,1
1639320638,2021-12-12 15:50,100.00,950.91,1022.72,596,-1.90,-1.90,-82,1
1639320698,2021-12-12 15:51,100.00,951.01,1022.82,596,-1.86,-1.86,-81,1
1639320758,2021-12-12 15:52,100.00,951.00,1022.81,596,-1.87,-1.87,-82,1
1639320819,2021-12-12 15:53,100.00,951.20,1023.01,596,-1.86,-1.86,-82,1
1639320879,2021-12-12 15:54,100.00,951.08,1022.89,596,-1.89,-1.89,-83,1
1639320939,2021-12-12 15:55,100.00,951.04,1022.84,596,-1.91,-1.91,-82,1
1639320999,2021-12-12 15:56,100.00,951.09,1022.89,596,-1.91,-1.91,-81,1
1639321059,2021-12-12 15:57,100.00,951.07,1022.88,596,-1.97,-1.97,-81,1
1639321119,2021-12-12 15:58,100.00,951.15,1022.96,596,-1.99,-1.99,-82,1
1639321179,2021-12-12 15:59,100.00,951.14,1022.95,596,-1.94,-1.94,-81,1
1639321240,2021-12-12 16:00,100.00,951.22,1023.02,596,-1.94,-1.94,-81,1
1639321300,2021-12-12 16:01,100.00,951.19,1023.00,596,-1.93,-1.93,-82,1
1639321360,2021-12-12 16:02,100.00,951.13,1022.94,596,-1.92,-1.92,-82,1
1639321420,2021-12-12 16:03,100.00,951.15,1022.96,596,-1.93,-1.93,-81,1
1639321480,2021-12-12 16:04,100.00,951.10,1022.91,596,-1.96,-1.96,-81,1
1639321540,2021-12-12 16:05,100.00,951.05,1022.86,596,-1.93,-1.93,-82,1
1639321601,2021-12-12 16:06,100.00,951.21,1023.01,596,-1.97,-1.97,-82,1
1639321661,2021-12-12 16:07,100.00,951.10,1022.91,596,-1.96,-1.96,-81,1
1639321721,2021-12-12 16:08,100.00,951.11,1022.91,596,-2.01,-2.01,-81,1
1639321781,2021-12-12 16:09,100.00,951.08,1022.88,596,-2.02,-2.02,-82,1
1639321841,2021-12-12 16:10,100.00,951.08,1022.89,596,-2.00,-2.00,-82,1
1639321901,2021-12-12 16:11,100.00,951.06,1022.87,596,-2.00,-2.00,-82,1
1639321961,2021-12-12 16:12,100.00,951.16,1022.97,596,-2.04,-2.04,-81,1
1639322022,2021-12-12 16:13,100.00,951.12,1022.92,596,-2.04,-2.04,-81,1
1639322082,2021-12-12 16:14,100.00,951.05,1022.86,596,-2.04,-2.04,-81,1
1639322142,2021-12-12 16:15,100.00,951.05,1022.85,596,-2.05,-2.05,-82,1
1639322202,2021-12-12 16:16,100.00,951.34,1023.15,596,-2.07,-2.07,-82,1
1639322262,2021-12-12 16:17,100.00,951.04,1022.84,596,-2.07,-2.07,-81,1
1639322322,2021-12-12 16:18,100.00,951.17,1022.98,596,-2.10,-2.10,-81,1
1639322382,2021-12-12 16:19,100.00,951.09,1022.90,596,-2.10,-2.10,-83,1
1639322443,2021-12-12 16:20,100.00,951.05,1022.86,596,-2.08,-2.08,-81,1
1639322503,2021-12-12 16:21,100.00,951.14,1022.94,596,-2.09,-2.09,-82,1
1639322563,2021-12-12 16:22,100.00,951.01,1022.82,596,-2.07,-2.07,-81,1
1639322623,2021-12-12 16:23,100.00,951.24,1023.05,596,-2.07,-2.07,-82,1
1639322683,2021-12-12 16:24,100.00,951.23,1023.04,596,-2.06,-2.06,-81,1
1639322743,2021-12-12 16:25,100.00,951.11,1022.92,596,-2.06,-2.06,-82,1
1639322803,2021-12-12 16:26,100.00,951.18,1022.98,596,-2.01,-2.01,-81,1
1639322863,2021-12-12 16:27,100.00,951.27,1023.07,596,-2.01,-2.01,-81,1
1639322923,2021-12-12 16:28,100.00,951.15,1022.96,596,-2.06,-2.06,-81,1
1639322983,2021-12-12 16:29,100.00,951.14,1022.95,596,-1.98,-1.98,-81,1
1639323044,2021-12-12 16:30,100.00,951.25,1023.05,596,-1.96,-1.96,-82,1
1639323104,2021-12-12 16:31,100.00,951.28,1023.08,596,-2.04,-2.04,-82,1
1639323164,2021-12-12 16:32,100.00,951.13,1022.94,596,-2.05,-2.05,-81,1
1639323224,2021-12-12 16:33,100.00,951.25,1023.06,596,-2.03,-2.03,-82,1
1639323284,2021-12-12 16:34,100.00,951.21,1023.01,596,-2.07,-2.07,-81,1
1639323344,2021-12-12 16:35,100.00,951.23,1023.04,596,-2.02,-2.02,-82,1
1639323404,2021-12-12 16:36,100.00,951.11,1022.92,596,-2.08,-2.08,-82,1
1639323464,2021-12-12 16:37,100.00,951.22,1023.03,596,-2.08,-2.08,-81,1
1639323524,2021-12-12 16:38,100.00,951.14,1022.95,596,-2.04,-2.04,-83,1
1639323585,2021-12-12 16:39,100.00,951.12,1022.93,596,-2.05,-2.05,-81,1
1639323645,2021-12-12 16:40,100.00,951.19,1023.00,596,-2.11,-2.11,-82,1
1639323705,2021-12-12 16:41,100.00,951.14,1022.94,596,-2.09,-2.09,-81,1
1639323765,2021-12-12 16:42,100.00,951.24,1023.05,596,-2.11,-2.11,-81,1
1639323825,2021-12-12 16:43,100.00,951.18,1022.98,596,-2.11,-2.11,-82,1
1639323885,2021-12-12 16:44,100.00,951.22,1023.03,596,-2.14,-2.14,-81,1
1639323945,2021-12-12 16:45,100.00,951.08,1022.89,596,-2.14,-2.14,-82,1
1639324006,2021-12-12 16:46,100.00,951.23,1023.03,596,-2.18,-2.18,-82,1
1639324066,2021-12-12 16:47,100.00,951.10,1022.91,596,-2.13,-2.13,-81,1
1639324126,2021-12-12 16:48,100.00,951.12,1022.93,596,-2.17,-2.17,-82,1
1639324186,2021-12-12 16:49,100.00,951.15,1022.95,596,-2.18,-2.18,-82,1
1639324246,2021-12-12 16:50,100.00,951.27,1023.08,596,-2.17,-2.17,-81,1
1639324306,2021-12-12 16:51,100.00,951.20,1023.01,596,-2.15,-2.15,-81,1
1639324366,2021-12-12 16:52,100.00,951.18,1022.98,596,-2.13,-2.13,-81,1
1639324427,2021-12-12 16:53,100.00,951.34,1023.15,596,-2.16,-2.16,-81,1
1639324487,2021-12-12 16:54,100.00,951.17,1022.98,596,-2.16,-2.16,-83,1
1639324547,2021-12-12 16:55,100.00,951.15,1022.96,596,-2.14,-2.14,-83,1
1639324607,2021-12-12 16:56,100.00,951.20,1023.00,596,-2.13,-2.13,-82,1
1639324667,2021-12-12 16:57,100.00,951.11,1022.91,596,-2.15,-2.15,-81,1
1639324727,2021-12-12 16:58,100.00,951.19,1023.00,596,-2.16,-2.16,-82,1
1639324787,2021-12-12 16:59,100.00,951.17,1022.98,596,-2.12,-2.12,-83,1
1639324848,2021-12-12 17:00,100.00,951.16,1022.97,596,-2.12,-2.12,-81,1
1639324908,2021-12-12 17:01,100.00,951.16,1022.97,596,-2.14,-2.14,-82,1
1639324968,2021-12-12 17:02,100.00,951.17,1022.98,596,-2.12,-2.12,-81,1
1639325028,2021-12-12 17:03,100.00,951.12,1022.93,596,-2.13,-2.13,-81,1
1639325088,2021-12-12 17:04,100.00,951.18,1022.99,596,-2.11,-2.11,-82,1
1639325148,2021-12-12 17:05,100.00,951.16,1022.97,596,-2.13,-2.13,-82,1
1639325209,2021-12-12 17:06,100.00,951.20,1023.01,596,-2.11,-2.11,-81,1
1639325269,2021-12-12 17:07,100.00,951.15,1022.96,596,-2.09,-2.09,-81,1
1639325329,2021-12-12 17:08,100.00,951.15,1022.96,596,-2.11,-2.11,-82,1
1639325389,2021-12-12 17:09,100.00,951.12,1022.92,596,-2.07,-2.07,-81,1
1639325450,2021-12-12 17:10,100.00,951.13,1022.94,596,-2.10,-2.10,-82,1
1639325511,2021-12-12 17:11,100.00,951.11,1022.92,596,-2.09,-2.09,-82,1
1639325571,2021-12-12 17:12,100.00,951.12,1022.92,596,-2.12,-2.12,-81,1
1639325631,2021-12-12 17:13,100.00,951.15,1022.96,596,-2.08,-2.08,-83,1
1639325691,2021-12-12 17:14,100.00,951.16,1022.97,596,-2.17,-2.17,-80,1
1639325751,2021-12-12 17:15,100.00,951.16,1022.96,596,-2.11,-2.11,-81,1
1639325812,2021-12-12 17:16,100.00,951.18,1022.99,596,-2.10,-2.10,-81,1
1639325872,2021-12-12 17:17,100.00,951.17,1022.98,596,-2.13,-2.13,-81,1
1639325932,2021-12-12 17:18,100.00,951.14,1022.95,596,-2.13,-2.13,-82,1
1639325992,2021-12-12 17:19,100.00,951.23,1023.04,596,-2.12,-2.12,-82,1
1639326052,2021-12-12 17:20,100.00,951.23,1023.03,596,-2.11,-2.11,-81,1
1639326113,2021-12-12 17:21,100.00,951.18,1022.99,596,-2.12,-2.12,-82,1
1639326173,2021-12-12 17:22,100.00,951.20,1023.00,596,-2.10,-2.10,-82,1
1639326233,2021-12-12 17:23,100.00,951.28,1023.09,596,-2.14,-2.14,-82,1
1639326293,2021-12-12 17:24,100.00,951.20,1023.01,596,-2.12,-2.12,-81,1
1639326353,2021-12-12 17:25,100.00,951.24,1023.05,596,-2.11,-2.11,-82,1
1639326413,2021-12-12 17:26,100.00,951.28,1023.09,596,-2.20,-2.20,-82,1
1639326474,2021-12-12 17:27,100.00,951.31,1023.12,596,-2.21,-2.21,-81,1
1639326534,2021-12-12 17:28,100.00,951.24,1023.05,596,-2.12,-2.12,-81,1
1639326594,2021-12-12 17:29,100.00,951.28,1023.09,596,-2.10,-2.10,-82,1
1639326654,2021-12-12 17:30,100.00,951.29,1023.09,596,-2.14,-2.14,-81,1
1639326714,2021-12-12 17:31,100.00,951.30,1023.10,596,-2.20,-2.20,-81,1
1639326775,2021-12-12 17:32,100.00,951.35,1023.16,596,-2.21,-2.21,-81,1
1639326835,2021-12-12 17:33,100.00,951.28,1023.09,596,-2.20,-2.20,-81,1
1639326895,2021-12-12 17:34,100.00,951.23,1023.04,596,-2.18,-2.18,-81,1
1639326955,2021-12-12 17:35,100.00,951.39,1023.20,596,-2.23,-2.23,-82,1
1639327015,2021-12-12 17:36,100.00,951.28,1023.08,596,-2.25,-2.25,-81,1
1639327076,2021-12-12 17:37,100.00,951.28,1023.09,596,-2.22,-2.22,-82,1
1639327136,2021-12-12 17:38,100.00,951.27,1023.08,596,-2.21,-2.21,-81,1
1639327196,2021-12-12 17:39,100.00,951.35,1023.16,596,-2.21,-2.21,-81,1
1639327256,2021-12-12 17:40,100.00,951.34,1023.15,596,-2.20,-2.20,-81,1
1639327316,2021-12-12 17:41,100.00,951.30,1023.11,596,-2.24,-2.24,-82,1
1639327377,2021-12-12 17:42,100.00,951.34,1023.15,596,-2.26,-2.26,-81,1
1639327437,2021-12-12 17:43,100.00,951.31,1023.11,596,-2.20,-2.20,-82,1
1639327497,2021-12-12 17:44,100.00,951.26,1023.07,596,-2.23,-2.23,-80,1
1639327557,2021-12-12 17:45,100.00,951.42,1023.23,596,-2.24,-2.24,-81,1
1639327617,2021-12-12 17:46,100.00,951.19,1023.00,596,-2.19,-2.19,-81,1
1639327678,2021-12-12 17:47,100.00,951.26,1023.07,596,-2.21,-2.21,-81,1
1639327738,2021-12-12 17:48,100.00,951.35,1023.16,596,-2.26,-2.26,-81,1
1639327798,2021-12-12 17:49,100.00,951.36,1023.16,596,-2.26,-2.26,-81,1
1639327858,2021-12-12 17:50,100.00,951.37,1023.18,596,-2.31,-2.31,-81,1
1639327918,2021-12-12 17:51,100.00,951.34,1023.15,596,-2.18,-2.18,-81,1
1639327979,2021-12-12 17:52,100.00,951.34,1023.14,596,-2.26,-2.26,-81,1
1639328039,2021-12-12 17:53,100.00,951.44,1023.25,596,-2.21,-2.21,-82,1
1639328099,2021-12-12 17:54,100.00,951.46,1023.27,596,-2.21,-2.21,-81,1
1639328159,2021-12-12 17:55,100.00,951.41,1023.22,596,-2.18,-2.18,-81,1
1639328219,2021-12-12 17:56,100.00,951.45,1023.26,596,-2.17,-2.17,-81,1
1639328280,2021-12-12 17:58,100.00,951.39,1023.20,596,-2.17,-2.17,-81,1
1639328340,2021-12-12 17:59,100.00,951.48,1023.29,596,-2.19,-2.19,-81,1
1639328400,2021-12-12 18:00,100.00,951.40,1023.20,596,-2.15,-2.15,-82,1
1639328460,2021-12-12 18:01,100.00,951.44,1023.25,596,-2.14,-2.14,-82,1
1639328521,2021-12-12 18:02,100.00,951.46,1023.27,596,-2.15,-2.15,-82,1
1639328581,2021-12-12 18:03,100.00,951.39,1023.20,596,-2.10,-2.10,-81,1
1639328641,2021-12-12 18:04,100.00,951.49,1023.29,596,-2.10,-2.10,-81,1
1639328701,2021-12-12 18:05,100.00,951.43,1023.24,596,-2.12,-2.12,-82,1
1639328761,2021-12-12 18:06,100.00,951.43,1023.23,596,-2.12,-2.12,-83,1
1639328821,2021-12-12 18:07,100.00,951.44,1023.25,596,-2.07,-2.07,-82,1
1639328882,2021-12-12 18:08,100.00,951.42,1023.23,596,-2.10,-2.10,-81,1
1639328942,2021-12-12 18:09,100.00,951.50,1023.31,596,-2.11,-2.11,-82,1
1639329002,2021-12-12 18:10,100.00,951.58,1023.39,596,-2.09,-2.09,-81,1
1639329062,2021-12-12 18:11,100.00,951.55,1023.35,596,-2.13,-2.13,-81,1
1639329122,2021-12-12 18:12,100.00,951.55,1023.36,596,-2.10,-2.10,-81,1
1639329182,2021-12-12 18:13,100.00,951.54,1023.35,596,-2.10,-2.10,-81,1
1639329243,2021-12-12 18:14,100.00,951.54,1023.35,596,-2.07,-2.07,-81,1
1639329303,2021-12-12 18:15,100.00,951.55,1023.36,596,-2.09,-2.09,-81,1
1639329363,2021-12-12 18:16,100.00,951.57,1023.38,596,-2.08,-2.08,-81,1
1639329423,2021-12-12 18:17,100.00,951.58,1023.39,596,-2.14,-2.14,-81,1
1639329483,2021-12-12 18:18,100.00,951.59,1023.39,596,-2.10,-2.10,-80,1
1639329544,2021-12-12 18:19,100.00,951.61,1023.42,596,-2.06,-2.06,-80,1
1639329604,2021-12-12 18:20,100.00,951.69,1023.49,596,-2.13,-2.13,-82,1
1639329664,2021-12-12 18:21,100.00,951.73,1023.54,596,-2.15,-2.15,-81,1
1639329724,2021-12-12 18:22,100.00,951.69,1023.50,596,-2.22,-2.22,-81,1
1639329784,2021-12-12 18:23,100.00,951.76,1023.57,596,-2.13,-2.13,-82,1
1639329845,2021-12-12 18:24,100.00,951.74,1023.55,596,-2.09,-2.09,-80,1
1639329905,2021-12-12 18:25,100.00,951.72,1023.52,596,-2.13,-2.13,-80,1
1639329965,2021-12-12 18:26,100.00,951.71,1023.52,596,-2.14,-2.14,-81,1
1639330025,2021-12-12 18:27,100.00,951.78,1023.59,596,-2.12,-2.12,-81,1
1639330085,2021-12-12 18:28,100.00,951.81,1023.62,596,-2.16,-2.16,-81,1
1639330146,2021-12-12 18:29,100.00,951.78,1023.58,596,-2.13,-2.13,-81,1
1639330206,2021-12-12 18:30,100.00,951.73,1023.54,596,-2.13,-2.13,-81,1
1639330266,2021-12-12 18:31,100.00,951.78,1023.59,596,-2.15,-2.15,-81,1
1639330326,2021-12-12 18:32,100.00,951.84,1023.65,596,-2.19,-2.19,-82,1
1639330386,2021-12-12 18:33,100.00,951.74,1023.55,596,-2.21,-2.21,-82,1
1639330447,2021-12-12 18:34,100.00,951.79,1023.59,596,-2.20,-2.20,-83,1
1639330507,2021-12-12 18:35,100.00,951.83,1023.64,596,-2.22,-2.22,-82,1
1639330567,2021-12-12 18:36,100.00,951.83,1023.63,596,-2.29,-2.29,-81,1
1639330627,2021-12-12 18:37,100.00,951.83,1023.64,596,-2.21,-2.21,-82,1
1639330687,2021-12-12 18:38,100.00,951.91,1023.72,596,-2.27,-2.27,-81,1
1639330748,2021-12-12 18:39,100.00,951.81,1023.62,596,-2.33,-2.33,-81,1
1639330808,2021-12-12 18:40,100.00,951.94,1023.74,596,-2.33,-2.33,-82,1
1639330868,2021-12-12 18:41,100.00,951.77,1023.57,596,-2.33,-2.33,-81,1
1639330928,2021-12-12 18:42,100.00,951.86,1023.66,596,-2.35,-2.36,-81,1
1639330988,2021-12-12 18:43,100.00,951.82,1023.63,596,-2.32,-2.32,-81,1
1639331049,2021-12-12 18:44,100.00,951.85,1023.65,596,-2.36,-2.37,-82,1
1639331109,2021-12-12 18:45,100.00,951.76,1023.57,596,-2.33,-2.33,-81,1
1639331169,2021-12-12 18:46,100.00,951.88,1023.69,596,-2.36,-2.37,-81,1
1639331229,2021-12-12 18:47,100.00,951.79,1023.60,596,-2.39,-2.40,-81,1
1639331289,2021-12-12 18:48,100.00,951.75,1023.55,596,-2.41,-2.42,-82,1
1639331349,2021-12-12 18:49,100.00,951.72,1023.53,596,-2.47,-2.48,-81,1
1639331410,2021-12-12 18:50,100.00,951.84,1023.65,596,-2.45,-2.46,-82,1
1639331470,2021-12-12 18:51,100.00,951.69,1023.50,596,-2.43,-2.44,-81,1
1639331530,2021-12-12 18:52,100.00,951.91,1023.72,596,-2.50,-2.51,-82,1
1639331590,2021-12-12 18:53,100.00,951.72,1023.53,596,-2.47,-2.48,-82,1
1639331650,2021-12-12 18:54,100.00,951.59,1023.40,596,-2.51,-2.52,-81,1
1639331711,2021-12-12 18:55,100.00,951.61,1023.42,596,-2.54,-2.55,-82,1
1639331771,2021-12-12 18:56,100.00,951.64,1023.45,596,-2.52,-2.53,-82,1
1639331831,2021-12-12 18:57,100.00,951.61,1023.42,596,-2.56,-2.57,-81,1
1639331891,2021-12-12 18:58,100.00,951.53,1023.33,596,-2.55,-2.56,-81,1
1639331951,2021-12-12 18:59,100.00,951.51,1023.32,596,-2.54,-2.55,-80,1
1639332012,2021-12-12 19:00,100.00,951.59,1023.39,596,-2.56,-2.57,-80,1
1639332072,2021-12-12 19:01,100.00,951.56,1023.36,596,-2.60,-2.61,-80,1
1639332132,2021-12-12 19:02,100.00,951.49,1023.30,596,-2.68,-2.69,-81,1
1639332192,2021-12-12 19:03,100.00,951.49,1023.30,596,-2.61,-2.62,-81,1
1639332252,2021-12-12 19:04,100.00,951.40,1023.20,596,-2.62,-2.63,-81,1
1639332312,2021-12-12 19:05,100.00,951.55,1023.35,596,-2.64,-2.65,-81,1
1639332372,2021-12-12 19:06,100.00,951.33,1023.14,596,-2.68,-2.69,-81,1
1639332433,2021-12-12 19:07,100.00,951.40,1023.20,596,-2.68,-2.69,-82,1
1639332493,2021-12-12 19:08,100.00,951.27,1023.07,596,-2.67,-2.68,-81,1
1639332553,2021-12-12 19:09,100.00,951.30,1023.11,596,-2.65,-2.66,-82,1
1639332613,2021-12-12 19:10,100.00,951.31,1023.12,596,-2.73,-2.74,-81,1
1639332673,2021-12-12 19:11,100.00,951.17,1022.98,596,-2.68,-2.69,-81,1
1639332734,2021-12-12 19:12,100.00,951.17,1022.98,596,-2.68,-2.69,-81,1
1639332794,2021-12-12 19:13,100.00,951.24,1023.05,596,-2.72,-2.73,-82,1
1639332854,2021-12-12 19:14,100.00,951.35,1023.15,596,-2.73,-2.74,-82,1
1639332914,2021-12-12 19:15,100.00,951.13,1022.94,596,-2.70,-2.71,-81,1
1639332974,2021-12-12 19:16,100.00,951.28,1023.09,596,-2.72,-2.73,-81,1
1639333034,2021-12-12 19:17,100.00,951.21,1023.02,596,-2.70,-2.71,-80,1
1639333094,2021-12-12 19:18,100.00,951.21,1023.02,596,-2.71,-2.72,-82,1
1639333155,2021-12-12 19:19,100.00,951.31,1023.11,596,-2.66,-2.67,-82,1
1639333215,2021-12-12 19:20,100.00,951.43,1023.24,596,-2.67,-2.68,-82,1
1639333275,2021-12-12 19:21,100.00,951.43,1023.24,596,-2.68,-2.69,-81,1
1639333335,2021-12-12 19:22,100.00,951.38,1023.19,596,-2.66,-2.67,-81,1
1639333395,2021-12-12 19:23,100.00,951.72,1023.53,596,-2.66,-2.67,-81,1
1639333456,2021-12-12 19:24,100.00,951.45,1023.26,596,-2.68,-2.69,-81,1
1639333516,2021-12-12 19:25,100.00,951.59,1023.40,596,-2.68,-2.69,-81,1
1639333576,2021-12-12 19:26,100.00,951.44,1023.25,596,-2.67,-2.68,-83,1
1639333636,2021-12-12 19:27,100.00,951.38,1023.18,596,-2.70,-2.71,-81,1
1639333696,2021-12-12 19:28,100.00,951.47,1023.28,596,-2.72,-2.73,-80,1
1639333757,2021-12-12 19:29,100.00,951.54,1023.35,596,-2.71,-2.72,-81,1
1639333817,2021-12-12 19:30,100.00,951.53,1023.33,596,-2.68,-2.69,-82,1
1639333877,2021-12-12 19:31,100.00,951.51,1023.32,596,-2.70,-2.71,-82,1
1639333937,2021-12-12 19:32,100.00,951.58,1023.39,596,-2.71,-2.72,-81,1
1639333997,2021-12-12 19:33,100.00,951.62,1023.43,596,-2.65,-2.66,-81,1
1639334058,2021-12-12 19:34,100.00,951.57,1023.38,596,-2.70,-2.71,-81,1
1639334118,2021-12-12 19:35,100.00,951.64,1023.45,596,-2.69,-2.70,-81,1
1639334178,2021-12-12 19:36,100.00,951.56,1023.37,596,-2.64,-2.65,-81,1
1639334238,2021-12-12 19:37,100.00,951.53,1023.34,596,-2.62,-2.63,-81,1
1639334298,2021-12-12 19:38,100.00,951.57,1023.38,596,-2.59,-2.60,-82,1
1639334359,2021-12-12 19:39,100.00,951.80,1023.60,596,-2.59,-2.60,-81,1
1639334419,2021-12-12 19:40,100.00,951.60,1023.41,596,-2.60,-2.61,-81,1
1639334479,2021-12-12 19:41,100.00,951.68,1023.49,596,-2.60,-2.61,-81,1
1639334539,2021-12-12 19:42,100.00,951.68,1023.49,596,-2.61,-2.62,-81,1
1639334599,2021-12-12 19:43,100.00,951.63,1023.43,596,-2.58,-2.59,-82,1
1639334660,2021-12-12 19:44,100.00,951.67,1023.48,596,-2.60,-2.61,-81,1
1639334720,2021-12-12 19:45,100.00,951.61,1023.41,596,-2.59,-2.60,-82,1
1639334780,2021-12-12 19:46,100.00,951.68,1023.49,596,-2.59,-2.60,-82,1
1639334840,2021-12-12 19:47,100.00,951.69,1023.50,596,-2.56,-2.57,-81,1
1639334901,2021-12-12 19:48,100.00,951.76,1023.56,596,-2.56,-2.57,-81,1
1639334961,2021-12-12 19:49,100.00,951.75,1023.56,596,-2.54,-2.55,-81,1
1639335021,2021-12-12 19:50,100.00,951.67,1023.48,596,-2.51,-2.52,-81,1
1639335081,2021-12-12 19:51,100.00,951.82,1023.63,596,-2.54,-2.55,-82,1
1639335141,2021-12-12 19:52,100.00,951.73,1023.54,596,-2.52,-2.53,-81,1
1639335202,2021-12-12 19:53,100.00,951.71,1023.51,596,-2.54,-2.55,-83,1
1639335262,2021-12-12 19:54,100.00,951.79,1023.59,596,-2.50,-2.51,-81,1
1639335322,2021-12-12 19:55,100.00,951.85,1023.66,596,-2.56,-2.57,-81,1
1639335382,2021-12-12 19:56,100.00,951.93,1023.74,596,-2.52,-2.53,-81,1
1639335442,2021-12-12 19:57,100.00,951.88,1023.69,596,-2.49,-2.50,-81,1
1639335503,2021-12-12 19:58,100.00,951.92,1023.72,596,-2.48,-2.49,-80,1
1639335563,2021-12-12 19:59,100.00,951.86,1023.67,596,-2.55,-2.56,-80,1
1639335623,2021-12-12 20:00,100.00,951.92,1023.73,596,-2.47,-2.48,-81,1
1639335683,2021-12-12 20:01,100.00,951.98,1023.79,596,-2.47,-2.48,-81,1
1639335743,2021-12-12 20:02,100.00,951.96,1023.77,596,-2.43,-2.44,-81,1
1639335803,2021-12-12 20:03,100.00,951.92,1023.73,596,-2.45,-2.46,-82,1
1639335864,2021-12-12 20:04,100.00,951.97,1023.77,596,-2.45,-2.46,-82,1
1639335924,2021-12-12 20:05,100.00,952.01,1023.82,596,-2.41,-2.42,-81,1
1639335984,2021-12-12 20:06,100.00,951.98,1023.79,596,-2.37,-2.38,-80,1
1639336044,2021-12-12 20:07,100.00,952.00,1023.81,596,-2.37,-2.38,-83,1
1639336104,2021-12-12 20:08,100.00,951.99,1023.79,596,-2.36,-2.37,-82,1
1639336165,2021-12-12 20:09,100.00,952.04,1023.85,596,-2.34,-2.35,-82,1
1639336225,2021-12-12 20:10,100.00,952.00,1023.81,596,-2.37,-2.38,-81,1
1639336285,2021-12-12 20:11,100.00,952.08,1023.88,596,-2.38,-2.39,-81,1
1639336345,2021-12-12 20:12,100.00,952.04,1023.85,596,-2.33,-2.33,-81,1
1639336405,2021-12-12 20:13,100.00,952.02,1023.82,596,-2.33,-2.33,-81,1
1639336466,2021-12-12 20:14,100.00,952.07,1023.87,596,-2.37,-2.38,-82,1
1639336526,2021-12-12 20:15,100.00,952.09,1023.89,596,-2.36,-2.37,-82,1
1639336586,2021-12-12 20:16,100.00,952.14,1023.95,596,-2.35,-2.36,-81,1
1639336646,2021-12-12 20:17,100.00,952.08,1023.88,596,-2.37,-2.38,-81,1
1639336706,2021-12-12 20:18,100.00,952.02,1023.83,596,-2.36,-2.37,-81,1
1639336767,2021-12-12 20:19,100.00,952.02,1023.83,596,-2.37,-2.38,-81,1
1639336827,2021-12-12 20:20,100.00,952.02,1023.83,596,-2.38,-2.39,-81,1
1639336887,2021-12-12 20:21,100.00,952.05,1023.86,596,-2.32,-2.32,-82,1
1639336947,2021-12-12 20:22,100.00,952.07,1023.88,596,-2.31,-2.31,-81,1
1639337007,2021-12-12 20:23,100.00,952.08,1023.89,596,-2.35,-2.36,-82,1
1639337068,2021-12-12 20:24,100.00,951.97,1023.78,596,-2.32,-2.32,-81,1
1639337128,2021-12-12 20:25,100.00,952.01,1023.82,596,-2.37,-2.38,-81,1
1639337188,2021-12-12 20:26,100.00,952.01,1023.82,596,-2.32,-2.32,-82,1
1639337248,2021-12-12 20:27,100.00,952.13,1023.94,596,-2.32,-2.32,-82,1
1639337308,2021-12-12 20:28,100.00,952.11,1023.91,596,-2.34,-2.35,-81,1
1639337368,2021-12-12 20:29,100.00,952.10,1023.90,596,-2.29,-2.29,-82,1
1639337429,2021-12-12 20:30,100.00,952.07,1023.88,596,-2.30,-2.30,-82,1
1639337489,2021-12-12 20:31,100.00,952.13,1023.94,596,-2.35,-2.36,-82,1
1639337549,2021-12-12 20:32,100.00,952.11,1023.92,596,-2.35,-2.36,-80,1
1639337609,2021-12-12 20:33,100.00,952.16,1023.96,596,-2.35,-2.36,-81,1
1639337669,2021-12-12 20:34,100.00,952.14,1023.94,596,-2.30,-2.30,-82,1
1639337729,2021-12-12 20:35,100.00,952.12,1023.93,596,-2.31,-2.31,-81,1
1639337790,2021-12-12 20:36,100.00,952.10,1023.91,596,-2.31,-2.31,-82,1
1639337850,2021-12-12 20:37,100.00,952.15,1023.95,596,-2.29,-2.29,-81,1
1639337910,2021-12-12 20:38,100.00,952.14,1023.95,596,-2.28,-2.28,-82,1
1639337970,2021-12-12 20:39,100.00,952.17,1023.98,596,-2.28,-2.28,-82,1
1639338030,2021-12-12 20:40,100.00,952.07,1023.88,596,-2.26,-2.26,-81,1
1639338091,2021-12-12 20:41,100.00,952.12,1023.93,596,-2.27,-2.27,-82,1
1639338151,2021-12-12 20:42,100.00,952.07,1023.88,596,-2.26,-2.26,-82,1
1639338211,2021-12-12 20:43,100.00,952.02,1023.83,596,-2.24,-2.24,-81,1
1639338271,2021-12-12 20:44,100.00,952.09,1023.90,596,-2.22,-2.22,-81,1
1639338331,2021-12-12 20:45,100.00,952.08,1023.89,596,-2.27,-2.27,-81,1
1639338391,2021-12-12 20:46,100.00,952.02,1023.82,596,-2.25,-2.25,-80,1
1639338452,2021-12-12 20:47,100.00,952.05,1023.85,596,-2.27,-2.27,-80,1
1639338512,2021-12-12 20:48,100.00,951.98,1023.79,596,-2.28,-2.28,-81,1
1639338572,2021-12-12 20:49,100.00,951.93,1023.74,596,-2.31,-2.31,-81,1
1639338632,2021-12-12 20:50,100.00,951.93,1023.74,596,-2.26,-2.26,-80,1
1639338692,2021-12-12 20:51,100.00,951.92,1023.72,596,-2.33,-2.33,-81,1
1639338753,2021-12-12 20:52,100.00,951.93,1023.74,596,-2.32,-2.32,-81,1
1639338813,2021-12-12 20:53,100.00,951.91,1023.72,596,-2.32,-2.32,-81,1
1639338873,2021-12-12 20:54,100.00,951.99,1023.79,596,-2.35,-2.36,-83,1
1639338933,2021-12-12 20:55,100.00,951.88,1023.68,596,-2.35,-2.36,-82,1
1639338993,2021-12-12 20:56,100.00,951.90,1023.71,596,-2.37,-2.38,-82,1
1639339054,2021-12-12 20:57,100.00,951.88,1023.68,596,-2.34,-2.35,-81,1
1639339114,2021-12-12 20:58,100.00,951.87,1023.68,596,-2.33,-2.33,-80,1
1639339174,2021-12-12 20:59,100.00,951.87,1023.68,596,-2.38,-2.39,-81,1
1639339234,2021-12-12 21:00,100.00,951.84,1023.64,596,-2.36,-2.37,-81,1
1639339294,2021-12-12 21:01,100.00,951.86,1023.67,596,-2.35,-2.36,-80,1
1639339355,2021-12-12 21:02,100.00,951.86,1023.66,596,-2.35,-2.36,-81,1
1639339415,2021-12-12 21:03,100.00,951.85,1023.66,596,-2.38,-2.39,-81,1
1639339475,2021-12-12 21:04,100.00,951.83,1023.64,596,-2.38,-2.39,-83,1
1639339535,2021-12-12 21:05,100.00,951.81,1023.62,596,-2.42,-2.43,-82,1
1639339595,2021-12-12 21:06,100.00,951.85,1023.66,596,-2.37,-2.38,-81,1
1639339656,2021-12-12 21:07,100.00,951.82,1023.63,596,-2.37,-2.38,-81,1
1639339716,2021-12-12 21:08,100.00,951.80,1023.60,596,-2.35,-2.36,-82,1
1639339776,2021-12-12 21:09,100.00,951.86,1023.67,596,-2.35,-2.36,-82,1
1639339836,2021-12-12 21:10,100.00,951.85,1023.66,596,-2.32,-2.32,-82,1
1639339897,2021-12-12 21:11,100.00,951.85,1023.66,596,-2.30,-2.30,-82,1
1639339957,2021-12-12 21:12,100.00,951.80,1023.61,596,-2.30,-2.30,-82,1
1639340017,2021-12-12 21:13,100.00,951.81,1023.62,596,-2.25,-2.25,-81,1
1639340077,2021-12-12 21:14,100.00,951.84,1023.64,596,-2.22,-2.22,-82,1
1639340137,2021-12-12 21:15,100.00,951.85,1023.65,596,-2.18,-2.18,-81,1
1639340198,2021-12-12 21:16,100.00,951.80,1023.61,596,-2.17,-2.17,-81,1
1639340258,2021-12-12 21:17,100.00,951.90,1023.71,596,-2.17,-2.17,-81,1
1639340318,2021-12-12 21:18,100.00,951.87,1023.68,596,-2.15,-2.15,-81,1
1639340378,2021-12-12 21:19,100.00,951.88,1023.69,596,-2.14,-2.14,-81,1
1639340438,2021-12-12 21:20,100.00,951.79,1023.59,596,-2.13,-2.13,-81,1
1639340499,2021-12-12 21:21,100.00,951.81,1023.62,596,-2.12,-2.12,-81,1
1639340559,2021-12-12 21:22,100.00,951.77,1023.58,596,-2.08,-2.08,-82,1
1639340619,2021-12-12 21:23,100.00,951.82,1023.63,596,-2.08,-2.08,-82,1
1639340679,2021-12-12 21:24,100.00,951.79,1023.60,596,-2.06,-2.06,-81,1
1639340739,2021-12-12 21:25,100.00,951.82,1023.63,596,-2.05,-2.05,-81,1
1639340800,2021-12-12 21:26,100.00,951.79,1023.60,596,-2.03,-2.03,-81,1
1639340860,2021-12-12 21:27,100.00,951.85,1023.66,596,-2.02,-2.02,-80,1
1639340920,2021-12-12 21:28,100.00,951.85,1023.66,596,-2.02,-2.02,-80,1
1639340980,2021-12-12 21:29,100.00,951.84,1023.65,596,-2.00,-2.00,-81,1
1639341040,2021-12-12 21:30,100.00,951.81,1023.62,596,-1.97,-1.97,-80,1
1639341101,2021-12-12 21:31,100.00,951.87,1023.68,596,-1.95,-1.95,-81,1
1639341161,2021-12-12 21:32,100.00,951.92,1023.72,596,-1.94,-1.94,-82,1
1639341221,2021-12-12 21:33,100.00,951.95,1023.76,596,-1.99,-1.99,-81,1
1639341281,2021-12-12 21:34,100.00,951.91,1023.72,596,-1.95,-1.95,-81,1
1639341341,2021-12-12 21:35,100.00,951.89,1023.70,596,-1.93,-1.93,-81,1
1639341402,2021-12-12 21:36,100.00,951.87,1023.68,596,-1.91,-1.91,-82,1
1639341462,2021-12-12 21:37,100.00,951.88,1023.68,596,-1.91,-1.91,-81,1
1639341522,2021-12-12 21:38,100.00,951.88,1023.69,596,-1.91,-1.91,-81,1
1639341582,2021-12-12 21:39,100.00,951.87,1023.68,596,-1.88,-1.88,-81,1
1639341642,2021-12-12 21:40,100.00,951.88,1023.68,596,-1.85,-1.85,-81,1
1639341703,2021-12-12 21:41,100.00,951.91,1023.72,596,-1.83,-1.83,-82,1
1639341763,2021-12-12 21:42,100.00,951.92,1023.73,596,-1.81,-1.81,-82,1
1639341823,2021-12-12 21:43,100.00,951.95,1023.75,596,-1.83,-1.83,-82,1
1639341883,2021-12-12 21:44,100.00,951.96,1023.76,596,-1.80,-1.80,-83,1
1639341943,2021-12-12 21:45,100.00,951.96,1023.76,596,-1.77,-1.77,-81,1
1639342004,2021-12-12 21:46,100.00,951.95,1023.75,596,-1.79,-1.79,-81,1
1639342064,2021-12-12 21:47,100.00,951.96,1023.77,596,-1.79,-1.79,-81,1
1639342124,2021-12-12 21:48,100.00,951.97,1023.78,596,-1.88,-1.88,-81,1
1639342184,2021-12-12 21:49,100.00,951.97,1023.77,596,-1.76,-1.76,-81,1
1639342244,2021-12-12 21:50,100.00,951.99,1023.80,596,-1.73,-1.73,-81,1
1639342305,2021-12-12 21:51,100.00,952.00,1023.81,596,-1.69,-1.69,-81,1
1639342365,2021-12-12 21:52,100.00,952.00,1023.80,596,-1.68,-1.68,-81,1
1639342425,2021-12-12 21:53,100.00,951.98,1023.79,596,-1.67,-1.67,-83,1
1639342485,2021-12-12 21:54,100.00,951.97,1023.78,596,-1.69,-1.69,-82,1
1639342545,2021-12-12 21:55,100.00,951.98,1023.78,596,-1.69,-1.69,-83,1
1639342606,2021-12-12 21:56,100.00,951.99,1023.80,596,-1.66,-1.66,-81,1
1639342666,2021-12-12 21:57,100.00,951.99,1023.80,596,-1.69,-1.69,-81,1
1639342726,2021-12-12 21:58,100.00,952.00,1023.80,596,-1.68,-1.68,-81,1
1639342786,2021-12-12 21:59,100.00,952.01,1023.82,596,-1.66,-1.66,-81,1
1639342846,2021-12-12 22:00,100.00,951.97,1023.78,596,-1.64,-1.64,-82,1
1639342907,2021-12-12 22:01,100.00,951.99,1023.80,596,-1.65,-1.65,-82,1
1639342967,2021-12-12 22:02,100.00,951.99,1023.80,596,-1.69,-1.69,-82,1
1639343027,2021-12-12 22:03,100.00,951.98,1023.79,596,-1.60,-1.60,-81,1
1639343087,2021-12-12 22:04,100.00,951.98,1023.78,596,-1.59,-1.59,-80,1
1639343147,2021-12-12 22:05,100.00,951.91,1023.72,596,-1.66,-1.66,-81,1
1639343208,2021-12-12 22:06,100.00,951.93,1023.74,596,-1.62,-1.62,-81,1
1639343268,2021-12-12 22:07,100.00,951.85,1023.66,596,-1.67,-1.67,-81,1
1639343328,2021-12-12 22:08,100.00,951.89,1023.70,596,-1.65,-1.65,-81,1
1639343388,2021-12-12 22:09,100.00,951.93,1023.74,596,-1.63,-1.63,-81,1
1639343448,2021-12-12 22:10,100.00,951.93,1023.74,596,-1.62,-1.62,-83,1
1639343509,2021-12-12 22:11,100.00,951.92,1023.73,596,-1.64,-1.64,-83,1
1639343569,2021-12-12 22:12,100.00,951.93,1023.73,596,-1.64,-1.64,-82,1
1639343629,2021-12-12 22:13,100.00,951.93,1023.74,596,-1.65,-1.65,-81,1
1639343689,2021-12-12 22:14,100.00,951.93,1023.74,596,-1.65,-1.65,-82,1
1639343749,2021-12-12 22:15,100.00,951.95,1023.76,596,-1.66,-1.66,-81,1
1639343810,2021-12-12 22:16,100.00,951.89,1023.70,596,-1.64,-1.64,-81,1
1639343870,2021-12-12 22:17,100.00,951.95,1023.75,596,-1.67,-1.67,-82,1
1639343930,2021-12-12 22:18,100.00,951.95,1023.75,596,-1.69,-1.69,-81,1
1639343990,2021-12-12 22:19,100.00,951.93,1023.74,596,-1.71,-1.71,-80,1
1639344050,2021-12-12 22:20,100.00,951.93,1023.74,596,-1.70,-1.70,-81,1
1639344111,2021-12-12 22:21,100.00,951.94,1023.74,596,-1.70,-1.70,-81,1
1639344171,2021-12-12 22:22,100.00,951.91,1023.72,596,-1.67,-1.67,-82,1
1639344231,2021-12-12 22:23,100.00,951.93,1023.73,596,-1.66,-1.66,-81,1
1639344291,2021-12-12 22:24,100.00,952.04,1023.85,596,-1.68,-1.68,-82,1
1639344351,2021-12-12 22:25,100.00,951.90,1023.71,596,-1.71,-1.71,-81,1
1639344412,2021-12-12 22:26,100.00,952.01,1023.82,596,-1.68,-1.68,-81,1
1639344472,2021-12-12 22:27,100.00,951.96,1023.76,596,-1.68,-1.68,-81,1
1639344532,2021-12-12 22:28,100.00,952.00,1023.81,596,-1.65,-1.65,-81,1
1639344592,2021-12-12 22:29,100.00,952.01,1023.82,596,-1.68,-1.68,-82,1
1639344652,2021-12-12 22:30,100.00,952.00,1023.81,596,-1.65,-1.65,-82,1
1639344713,2021-12-12 22:31,100.00,951.98,1023.78,596,-1.62,-1.62,-82,1
1639344773,2021-12-12 22:32,100.00,952.06,1023.86,596,-1.62,-1.62,-81,1
1639344833,2021-12-12 22:33,100.00,952.04,1023.85,596,-1.60,-1.60,-81,1
1639344893,2021-12-12 22:34,100.00,952.09,1023.90,596,-1.56,-1.56,-81,1
1639344953,2021-12-12 22:35,100.00,952.09,1023.90,596,-1.56,-1.56,-83,1
1639345014,2021-12-12 22:36,100.00,952.11,1023.92,596,-1.55,-1.55,-82,1
1639345074,2021-12-12 22:37,100.00,952.15,1023.96,596,-1.52,-1.52,-81,1
1639345134,2021-12-12 22:38,100.00,952.15,1023.96,596,-1.52,-1.52,-81,1
1639345194,2021-12-12 22:39,100.00,952.16,1023.96,596,-1.48,-1.48,-82,1
1639345255,2021-12-12 22:40,100.00,952.13,1023.93,596,-1.46,-1.46,-81,1
1639345315,2021-12-12 22:41,100.00,952.13,1023.94,596,-1.42,-1.42,-82,1
1639345375,2021-12-12 22:42,100.00,952.15,1023.96,596,-1.42,-1.42,-82,1
1639345436,2021-12-12 22:43,100.00,952.17,1023.97,596,-1.42,-1.42,-81,1
1639345496,2021-12-12 22:44,100.00,952.14,1023.94,596,-1.42,-1.42,-82,1
1639345556,2021-12-12 22:45,100.00,952.16,1023.97,596,-1.38,-1.38,-82,1
1639345616,2021-12-12 22:46,100.00,952.16,1023.97,596,-1.38,-1.38,-82,1
1639345676,2021-12-12 22:47,100.00,952.16,1023.96,596,-1.35,-1.35,-81,1
1639345736,2021-12-12 22:48,100.00,952.12,1023.93,596,-1.32,-1.32,-82,1
1639345796,2021-12-12 22:49,100.00,952.15,1023.96,596,-1.32,-1.32,-82,1
1639345857,2021-12-12 22:50,100.00,952.10,1023.91,596,-1.34,-1.34,-81,1
1639345917,2021-12-12 22:51,100.00,952.11,1023.91,596,-1.31,-1.31,-81,1
1639345977,2021-12-12 22:52,100.00,952.12,1023.92,596,-1.25,-1.25,-81,1
1639346037,2021-12-12 22:53,100.00,952.11,1023.92,596,-1.23,-1.23,-81,1
1639346097,2021-12-12 22:54,100.00,952.13,1023.93,596,-1.20,-1.20,-82,1
1639346157,2021-12-12 22:55,100.00,952.11,1023.92,596,-1.23,-1.23,-82,1
1639346217,2021-12-12 22:56,100.00,952.07,1023.88,596,-1.18,-1.18,-82,1
1639346277,2021-12-12 22:57,100.00,952.06,1023.87,596,-1.17,-1.17,-82,1
1639346337,2021-12-12 22:58,100.00,952.01,1023.81,596,-1.15,-1.15,-82,1
1639346397,2021-12-12 22:59,100.00,951.99,1023.79,596,-1.18,-1.18,-82,1
1639346457,2021-12-12 23:00,100.00,951.97,1023.77,596,-1.15,-1.15,-82,1
1639346518,2021-12-12 23:01,100.00,951.95,1023.75,596,-1.10,-1.10,-82,1
1639346578,2021-12-12 23:02,100.00,951.95,1023.76,596,-1.11,-1.11,-81,1
1639346638,2021-12-12 23:03,100.00,951.92,1023.72,596,-1.09,-1.09,-81,1
1639346698,2021-12-12 23:04,100.00,951.92,1023.72,596,-1.06,-1.06,-82,1
1639346758,2021-12-12 23:05,100.00,951.93,1023.73,596,-1.05,-1.05,-81,1
1639346818,2021-12-12 23:06,100.00,951.88,1023.69,596,-1.04,-1.04,-82,1
1639346878,2021-12-12 23:07,100.00,951.90,1023.71,596,-1.01,-1.01,-81,1
1639346938,2021-12-12 23:08,100.00,951.88,1023.69,596,-1.01,-1.01,-82,1
1639346998,2021-12-12 23:09,100.00,951.86,1023.67,596,-1.00,-1.00,-80,1
1639347058,2021-12-12 23:10,100.00,951.82,1023.63,596,-0.98,-0.98,-82,1
1639347118,2021-12-12 23:11,100.00,951.74,1023.54,596,-0.97,-0.97,-81,1
1639347178,2021-12-12 23:12,100.00,951.80,1023.60,596,-0.94,-0.94,-81,1
1639347238,2021-12-12 23:13,100.00,951.77,1023.58,596,-0.92,-0.92,-82,1
1639347298,2021-12-12 23:14,100.00,951.74,1023.55,596,-0.93,-0.93,-81,1
1639347358,2021-12-12 23:15,100.00,951.75,1023.56,596,-0.94,-0.94,-83,1
1639347418,2021-12-12 23:16,100.00,951.78,1023.59,596,-0.92,-0.92,-82,1
1639347478,2021-12-12 23:17,100.00,951.78,1023.59,596,-0.93,-0.93,-81,1
1639347538,2021-12-12 23:18,100.00,951.72,1023.53,596,-0.94,-0.94,-81,1
1639347598,2021-12-12 23:19,100.00,951.73,1023.54,596,-0.95,-0.95,-82,1
1639347658,2021-12-12 23:20,100.00,951.75,1023.56,596,-0.94,-0.94,-82,1
1639347718,2021-12-12 23:21,100.00,951.76,1023.57,596,-0.93,-0.93,-82,1
1639347779,2021-12-12 23:22,100.00,951.75,1023.56,596,-0.93,-0.93,-81,1
1639347839,2021-12-12 23:23,100.00,951.80,1023.61,596,-0.91,-0.91,-81,1
1639347899,2021-12-12 23:24,100.00,951.83,1023.63,596,-0.94,-0.94,-81,1
1639347959,2021-12-12 23:25,100.00,951.84,1023.64,596,-0.94,-0.94,-81,1
1639348019,2021-12-12 23:26,100.00,951.80,1023.61,596,-0.95,-0.95,-82,1
1639348079,2021-12-12 23:27,100.00,951.81,1023.62,596,-0.92,-0.92,-82,1
1639348139,2021-12-12 23:28,100.00,951.81,1023.62,596,-0.95,-0.95,-81,1
1639348199,2021-12-12 23:29,100.00,951.76,1023.57,596,-0.91,-0.91,-82,1
1639348259,2021-12-12 23:30,100.00,951.75,1023.56,596,-0.89,-0.89,-81,1
1639348319,2021-12-12 23:31,100.00,951.73,1023.54,596,-0.89,-0.89,-82,1
1639348379,2021-12-12 23:32,100.00,951.72,1023.53,596,-0.91,-0.91,-81,1
1639348439,2021-12-12 23:33,100.00,951.71,1023.52,596,-0.91,-0.91,-81,1
1639348499,2021-12-12 23:34,100.00,951.66,1023.47,596,-0.93,-0.93,-82,1
1639348559,2021-12-12 23:35,100.00,951.63,1023.44,596,-0.90,-0.90,-82,1
1639348619,2021-12-12 23:36,100.00,951.61,1023.41,596,-0.87,-0.87,-82,1
1639348679,2021-12-12 23:37,100.00,951.63,1023.44,596,-0.85,-0.85,-81,1
1639348739,2021-12-12 23:38,100.00,951.64,1023.44,596,-0.85,-0.85,-81,1
1639348799,2021-12-12 23:39,100.00,951.67,1023.48,596,-0.84,-0.84,-81,1
1639348859,2021-12-12 23:40,100.00,951.67,1023.47,596,-0.82,-0.82,-81,1
1639348919,2021-12-12 23:41,100.00,951.61,1023.42,596,-0.80,-0.80,-81,1
1639348979,2021-12-12 23:42,100.00,951.62,1023.43,596,-0.84,-0.84,-82,1
1639349039,2021-12-12 23:43,100.00,951.62,1023.43,596,-0.81,-0.81,-81,1
1639349099,2021-12-12 23:44,100.00,951.61,1023.42,596,-0.80,-0.80,-81,1
1639349159,2021-12-12 23:45,100.00,951.64,1023.45,596,-0.78,-0.78,-81,1
1639349219,2021-12-12 23:46,100.00,951.64,1023.44,596,-0.76,-0.76,-80,1
1639349279,2021-12-12 23:47,100.00,951.59,1023.40,596,-0.74,-0.74,-82,1
1639349340,2021-12-12 23:49,100.00,951.61,1023.42,596,-0.72,-0.72,-82,1
1639349400,2021-12-12 23:50,100.00,951.63,1023.44,596,-0.70,-0.70,-81,1
1639349460,2021-12-12 23:51,100.00,951.63,1023.44,596,-0.67,-0.67,-81,1
1639349520,2021-12-12 23:52,100.00,951.59,1023.40,596,-0.66,-0.66,-81,1
1639349580,2021-12-12 23:53,100.00,951.61,1023.41,596,-0.63,-0.63,-82,1
1639349640,2021-12-12 23:54,100.00,951.58,1023.39,596,-0.63,-0.63,-81,1
1639349700,2021-12-12 23:55,100.00,951.59,1023.40,596,-0.63,-0.63,-81,1
1639349760,2021-12-12 23:56,100.00,951.61,1023.42,596,-0.67,-0.67,-81,1
1639349820,2021-12-12 23:57,100.00,951.59,1023.40,596,-0.65,-0.65,-82,1
1639349880,2021-12-12 23:58,100.00,951.62,1023.43,596,-0.64,-0.64,-82,1
1639349940,2021-12-12 23:59,100.00,951.58,1023.39,596,-0.62,-0.62,-81,1