1639350000,2021-12-13 00:00,100.00,951.57,1023.37,596,-0.63,-0.63,-82,1
1639350060,2021-12-13 00:01,100.00,951.58,1023.38,596,-0.63,-0.63,-81,1
1639350120,2021-12-13 00:02,100.00,951.56,1023.37,596,-0.59,-0.59,-82,1
1639350180,2021-12-13 00:03,100.00,951.54,1023.34,596,-0.58,-0.58,-82,1
1639350240,2021-12-13 00:04,100.00,951.51,1023.32,596,-0.59,-0.59,-82,1
1639350300,2021-12-13 00:05,100.00,951.49,1023.30,596,-0.58,-0.58,-82,1
1639350360,2021-12-13 00:06,100.00,951.53,1023.33,596,-0.55,-0.55,-81,1
1639350420,2021-12-13 00:07,100.00,951.49,1023.30,596,-0.54,-0.54,-82,1
1639350480,2021-12-13 00:08,100.00,951.48,1023.29,596,-0.50,-0.50,-82,1
1639350540,2021-12-13 00:09,100.00,951.49,1023.29,596,-0.48,-0.48,-81,1
1639350600,2021-12-13 00:10,100.00,951.51,1023.31,596,-0.50,-0.50,-81,1
1639350660,2021-12-13 00:11,100.00,951.51,1023.32,596,-0.46,-0.46,-82,1
1639350720,2021-12-13 00:12,100.00,951.46,1023.27,596,-0.45,-0.45,-81,1
1639350780,2021-12-13 00:13,100.00,951.53,1023.34,596,-0.46,-0.46,-81,1
1639350841,2021-12-13 00:14,100.00,951.55,1023.35,596,-0.44,-0.44,-81,1
1639350901,2021-12-13 00:15,100.00,951.57,1023.38,596,-0.43,-0.43,-82,1
1639350961,2021-12-13 00:16,100.00,951.57,1023.37,596,-0.41,-0.41,-81,1
1639351021,2021-12-13 00:17,100.00,951.60,1023.40,596,-0.43,-0.43,-81,1
1639351081,2021-12-13 00:18,100.00,951.58,1023.39,596,-0.40,-0.40,-82,1
1639351141,2021-12-13 00:19,100.00,951.59,1023.40,596,-0.38,-0.38,-81,1
1639351201,2021-12-13 00:20,100.00,951.54,1023.35,596,-0.38,-0.38,-81,1
1639351261,2021-12-13 00:21,100.00,951.54,1023.35,596,-0.36,-0.36,-81,1
1639351321,2021-12-13 00:22,100.00,951.52,1023.33,596,-0.40,-0.40,-82,1
1639351381,2021-12-13 00:23,100.00,951.51,1023.32,596,-0.39,-0.39,-82,1
1639351441,2021-12-13 00:24,100.00,951.58,1023.38,596,-0.41,-0.41,-82,1
1639351501,2021-12-13 00:25,100.00,951.55,1023.35,596,-0.40,-0.40,-81,1
1639351561,2021-12-13 00:26,100.00,951.51,1023.32,596,-0.42,-0.42,-82,1
1639351621,2021-12-13 00:27,100.00,951.45,1023.26,596,-0.41,-0.41,-82,1
1639351681,2021-12-13 00:28,100.00,951.46,1023.27,596,-0.44,-0.44,-81,1
1639351741,2021-12-13 00:29,100.00,951.45,1023.26,596,-0.44,-0.44,-82,1
1639351801,2021-12-13 00:30,100.00,951.50,1023.31,596,-0.46,-0.46,-82,1
1639351861,2021-12-13 00:31,100.00,951.52,1023.33,596,-0.45,-0.45,-81,1
1639351921,2021-12-13 00:32,100.00,951.52,1023.33,596,-0.44,-0.44,-82,1
1639351981,2021-12-13 00:33,100.00,951.55,1023.36,596,-0.47,-0.47,-82,1
1639352041,2021-12-13 00:34,100.00,951.51,1023.32,596,-0.48,-0.48,-80,1
1639352101,2021-12-13 00:35,100.00,951.55,1023.36,596,-0.48,-0.48,-82,1
1639352161,2021-12-13 00:36,100.00,951.52,1023.32,596,-0.52,-0.52,-81,1
1639352221,2021-12-13 00:37,100.00,951.48,1023.29,596,-0.48,-0.48,-81,1
1639352281,2021-12-13 00:38,100.00,951.51,1023.32,596,-0.48,-0.48,-81,1
1639352341,2021-12-13 00:39,100.00,951.61,1023.42,596,-0.50,-0.50,-84,1
1639352401,2021-12-13 00:40,100.00,951.57,1023.38,596,-0.55,-0.55,-82,1
1639352462,2021-12-13 00:41,100.00,951.58,1023.38,596,-0.51,-0.51,-81,1
1639352522,2021-12-13 00:42,100.00,951.56,1023.36,596,-0.49,-0.49,-81,1
1639352582,2021-12-13 00:43,100.00,951.55,1023.35,596,-0.49,-0.49,-82,1
1639352642,2021-12-13 00:44,100.00,951.51,1023.32,596,-0.50,-0.50,-82,1
1639352702,2021-12-13 00:45,100.00,951.50,1023.31,596,-0.49,-0.49,-82,1
1639352762,2021-12-13 00:46,100.00,951.45,1023.26,596,-0.48,-0.48,-80,1
1639352822,2021-12-13 00:47,100.00,951.45,1023.26,596,-0.48,-0.48,-82,1
1639352882,2021-12-13 00:48,100.00,951.39,1023.20,596,-0.50,-0.50,-81,1
1639352942,2021-12-13 00:49,100.00,951.41,1023.21,596,-0.49,-0.49,-80,1
1639353002,2021-12-13 00:50,100.00,951.36,1023.17,596,-0.46,-0.46,-81,1
1639353062,2021-12-13 00:51,100.00,951.33,1023.13,596,-0.47,-0.47,-81,1
1639353122,2021-12-13 00:52,100.00,951.28,1023.09,596,-0.45,-0.45,-82,1
1639353182,2021-12-13 00:53,100.00,951.29,1023.10,596,-0.44,-0.44,-81,1
1639353242,2021-12-13 00:54,100.00,951.35,1023.16,596,-0.43,-0.43,-81,1
1639353302,2021-12-13 00:55,100.00,951.38,1023.19,596,-0.46,-0.46,-82,1
1639353362,2021-12-13 00:56,100.00,951.34,1023.15,596,-0.43,-0.43,-81,1
1639353422,2021-12-13 00:57,100.00,951.36,1023.16,596,-0.40,-0.40,-82,1
1639353482,2021-12-13 00:58,100.00,951.38,1023.19,596,-0.43,-0.43,-82,1
1639353542,2021-12-13 00:59,100.00,951.43,1023.23,596,-0.42,-0.42,-82,1
1639353602,2021-12-13 01:00,100.00,951.43,1023.24,596,-0.40,-0.40,-82,1
1639353662,2021-12-13 01:01,100.00,951.47,1023.27,596,-0.40,-0.40,-82,1
1639353722,2021-12-13 01:02,100.00,951.44,1023.25,596,-0.37,-0.37,-81,1
1639353783,2021-12-13 01:03,100.00,951.44,1023.24,596,-0.37,-0.37,-82,1
1639353843,2021-12-13 01:04,100.00,951.44,1023.25,596,-0.36,-0.36,-82,1
1639353903,2021-12-13 01:05,100.00,951.48,1023.28,596,-0.35,-0.35,-82,1
1639353963,2021-12-13 01:06,100.00,951.45,1023.26,596,-0.37,-0.37,-82,1
1639354023,2021-12-13 01:07,100.00,951.45,1023.25,596,-0.38,-0.38,-81,1
1639354083,2021-12-13 01:08,100.00,951.46,1023.27,596,-0.36,-0.36,-82,1
1639354143,2021-12-13 01:09,100.00,951.51,1023.31,596,-0.35,-0.35,-81,1
1639354204,2021-12-13 01:10,100.00,951.54,1023.35,596,-0.33,-0.33,-81,1
1639354264,2021-12-13 01:11,100.00,951.55,1023.36,596,-0.33,-0.33,-83,1
1639354324,2021-12-13 01:12,100.00,951.54,1023.35,596,-0.31,-0.31,-81,1
1639354384,2021-12-13 01:13,100.00,951.57,1023.38,596,-0.29,-0.29,-82,1
1639354444,2021-12-13 01:14,100.00,951.58,1023.39,596,-0.31,-0.31,-82,1
1639354504,2021-12-13 01:15,100.00,951.57,1023.37,596,-0.27,-0.27,-81,1
1639354564,2021-12-13 01:16,100.00,951.53,1023.33,596,-0.26,-0.26,-82,1
1639354624,2021-12-13 01:17,100.00,951.55,1023.36,596,-0.27,-0.27,-82,1
1639354684,2021-12-13 01:18,100.00,951.59,1023.40,596,-0.24,-0.24,-82,1
1639354744,2021-12-13 01:19,100.00,951.60,1023.41,596,-0.26,-0.26,-82,1
1639354804,2021-12-13 01:20,100.00,951.63,1023.43,596,-0.26,-0.26,-81,1
1639354864,2021-12-13 01:21,100.00,951.64,1023.44,596,-0.23,-0.23,-81,1
1639354924,2021-12-13 01:22,100.00,951.63,1023.44,596,-0.22,-0.22,-83,1
1639354984,2021-12-13 01:23,100.00,951.63,1023.43,596,-0.22,-0.22,-82,1
1639355044,2021-12-13 01:24,100.00,951.61,1023.42,596,-0.19,-0.19,-83,1
1639355104,2021-12-13 01:25,100.00,951.59,1023.40,596,-0.19,-0.19,-82,1
1639355164,2021-12-13 01:26,100.00,951.59,1023.39,596,-0.17,-0.17,-82,1
1639355224,2021-12-13 01:27,100.00,951.54,1023.35,596,-0.14,-0.14,-82,1
1639355284,2021-12-13 01:28,100.00,951.53,1023.34,596,-0.12,-0.12,-81,1
1639355344,2021-12-13 01:29,100.00,951.57,1023.38,596,-0.15,-0.15,-82,1
1639355404,2021-12-13 01:30,100.00,951.57,1023.38,596,-0.11,-0.11,-81,1
1639355464,2021-12-13 01:31,100.00,951.62,1023.42,596,-0.09,-0.09,-82,1
1639355524,2021-12-13 01:32,100.00,951.63,1023.44,596,-0.11,-0.11,-82,1
1639355584,2021-12-13 01:33,100.00,951.66,1023.47,596,-0.08,-0.08,-81,1
1639355644,2021-12-13 01:34,100.00,951.69,1023.50,596,-0.05,-0.05,-81,1
1639355704,2021-12-13 01:35,100.00,951.69,1023.49,596,-0.10,-0.10,-81,1
1639355764,2021-12-13 01:36,100.00,951.73,1023.54,596,-0.05,-0.05,-81,1
1639355824,2021-12-13 01:37,100.00,951.75,1023.56,596,-0.02,-0.02,-80,1
1639355885,2021-12-13 01:38,100.00,951.77,1023.58,596,-0.03,-0.03,-82,1
1639355945,2021-12-13 01:39,100.00,951.77,1023.58,596,0.00,-0.00,-80,1
1639356005,2021-12-13 01:40,100.00,951.80,1023.61,596,-0.02,-0.02,-82,1
1639356065,2021-12-13 01:41,100.00,951.85,1023.66,596,-0.03,-0.03,-82,1
1639356125,2021-12-13 01:42,100.00,951.83,1023.63,596,0.01,0.01,-82,1
1639356185,2021-12-13 01:43,100.00,951.84,1023.65,596,0.04,0.04,-82,1
1639356245,2021-12-13 01:44,100.00,951.85,1023.66,596,0.02,0.02,-81,1
1639356305,2021-12-13 01:45,100.00,951.84,1023.65,596,0.04,0.04,-81,1
1639356365,2021-12-13 01:46,100.00,951.81,1023.62,596,0.04,0.04,-82,1
1639356425,2021-12-13 01:47,100.00,951.82,1023.63,596,-0.04,-0.04,-80,1
1639356485,2021-12-13 01:48,100.00,951.80,1023.60,596,0.02,0.02,-81,1
1639356545,2021-12-13 01:49,100.00,951.81,1023.62,596,0.04,0.04,-80,1
1639356605,2021-12-13 01:50,100.00,951.81,1023.61,596,-0.06,-0.06,-80,1
1639356665,2021-12-13 01:51,100.00,951.81,1023.62,596,-0.06,-0.06,-81,1
1639356725,2021-12-13 01:52,100.00,951.81,1023.62,596,-0.09,-0.09,-82,1
1639356785,2021-12-13 01:53,100.00,951.72,1023.52,596,-0.05,-0.05,-81,1
1639356845,2021-12-13 01:54,100.00,951.74,1023.54,596,-0.06,-0.06,-80,1
1639356905,2021-12-13 01:55,100.00,951.72,1023.53,596,-0.01,-0.01,-81,1
1639356965,2021-12-13 01:56,100.00,951.67,1023.48,596,-0.02,-0.02,-82,1
1639357025,2021-12-13 01:57,100.00,951.68,1023.49,596,-0.02,-0.02,-82,1
1639357085,2021-12-13 01:58,100.00,951.71,1023.51,596,-0.06,-0.06,-80,1
1639357145,2021-12-13 01:59,100.00,951.69,1023.50,596,-0.03,-0.03,-82,1
1639357205,2021-12-13 02:00,100.00,951.65,1023.46,596,0.02,0.02,-81,1
1639357265,2021-12-13 02:01,100.00,951.64,1023.45,596,0.02,0.02,-81,1
1639357325,2021-12-13 02:02,100.00,951.67,1023.48,596,0.03,0.03,-81,1
1639357385,2021-12-13 02:03,100.00,951.68,1023.49,596,0.03,0.03,-82,1
1639357445,2021-12-13 02:04,100.00,951.70,1023.51,596,0.03,0.03,-80,1
1639357506,2021-12-13 02:05,100.00,951.75,1023.56,596,0.00,-0.00,-81,1
1639357566,2021-12-13 02:06,100.00,951.77,1023.58,596,0.00,-0.00,-81,1
1639357626,2021-12-13 02:07,100.00,951.78,1023.59,596,0.00,-0.00,-81,1
1639357686,2021-12-13 02:08,100.00,951.85,1023.65,596,-0.02,-0.02,-81,1
1639357746,2021-12-13 02:09,100.00,951.82,1023.63,596,-0.05,-0.05,-81,1
1639357806,2021-12-13 02:10,100.00,951.80,1023.60,596,-0.02,-0.02,-81,1
1639357866,2021-12-13 02:11,100.00,951.75,1023.56,596,-0.03,-0.03,-80,1
1639357926,2021-12-13 02:12,100.00,951.77,1023.58,596,-0.04,-0.04,-81,1
1639357986,2021-12-13 02:13,100.00,951.66,1023.47,596,-0.07,-0.07,-83,1
1639358046,2021-12-13 02:14,100.00,951.63,1023.43,596,-0.06,-0.06,-82,1
1639358106,2021-12-13 02:15,100.00,951.60,1023.40,596,-0.07,-0.07,-82,1
1639358166,2021-12-13 02:16,100.00,951.61,1023.42,596,-0.05,-0.05,-82,1
1639358226,2021-12-13 02:17,100.00,951.63,1023.44,596,-0.05,-0.05,-82,1
1639358286,2021-12-13 02:18,100.00,951.66,1023.47,596,-0.04,-0.04,-82,1
1639358346,2021-12-13 02:19,100.00,951.64,1023.44,596,-0.04,-0.04,-81,1
1639358406,2021-12-13 02:20,100.00,951.59,1023.39,596,-0.07,-0.07,-81,1
1639358466,2021-12-13 02:21,100.00,951.53,1023.34,596,-0.06,-0.06,-81,1
1639358526,2021-12-13 02:22,100.00,951.54,1023.34,596,-0.03,-0.03,-82,1
1639358586,2021-12-13 02:23,100.00,951.51,1023.32,596,-0.05,-0.05,-82,1
1639358646,2021-12-13 02:24,100.00,951.55,1023.36,596,-0.09,-0.09,-81,1
1639358706,2021-12-13 02:25,100.00,951.51,1023.32,596,-0.06,-0.06,-82,1
1639358766,2021-12-13 02:26,100.00,951.42,1023.22,596,-0.02,-0.02,-80,1
1639358826,2021-12-13 02:27,100.00,951.47,1023.28,596,-0.05,-0.05,-82,1
1639358886,2021-12-13 02:28,100.00,951.49,1023.30,596,-0.04,-0.04,-82,1
1639358946,2021-12-13 02:29,100.00,951.54,1023.35,596,-0.02,-0.02,-82,1
1639359006,2021-12-13 02:30,100.00,951.52,1023.33,596,-0.04,-0.04,-80,1
1639359066,2021-12-13 02:31,100.00,951.56,1023.37,596,-0.03,-0.03,-81,1
1639359127,2021-12-13 02:32,100.00,951.57,1023.38,596,-0.08,-0.08,-82,1
1639359187,2021-12-13 02:33,100.00,951.56,1023.36,596,-0.03,-0.03,-81,1
1639359247,2021-12-13 02:34,100.00,951.56,1023.36,596,-0.02,-0.02,-81,1
1639359307,2021-12-13 02:35,100.00,951.50,1023.31,596,-0.03,-0.03,-81,1
1639359367,2021-12-13 02:36,100.00,951.58,1023.39,596,-0.03,-0.03,-81,1
1639359427,2021-12-13 02:37,100.00,951.54,1023.35,596,-0.02,-0.02,-81,1
1639359487,2021-12-13 02:38,100.00,951.49,1023.30,596,-0.06,-0.06,-82,1
1639359547,2021-12-13 02:39,100.00,951.52,1023.33,596,-0.01,-0.01,-83,1
1639359607,2021-12-13 02:40,100.00,951.45,1023.25,596,-0.03,-0.03,-80,1
1639359667,2021-12-13 02:41,100.00,951.48,1023.28,596,-0.03,-0.03,-82,1
1639359727,2021-12-13 02:42,100.00,951.48,1023.29,596,-0.04,-0.04,-81,1
1639359787,2021-12-13 02:43,100.00,951.47,1023.27,596,-0.02,-0.02,-81,1
1639359847,2021-12-13 02:44,100.00,951.46,1023.27,596,-0.01,-0.01,-81,1
1639359907,2021-12-13 02:45,100.00,951.43,1023.23,596,-0.05,-0.05,-81,1
1639359967,2021-12-13 02:46,100.00,951.41,1023.22,596,-0.08,-0.08,-81,1
1639360027,2021-12-13 02:47,100.00,951.44,1023.24,596,-0.04,-0.04,-81,1
1639360087,2021-12-13 02:48,100.00,951.49,1023.30,596,-0.03,-0.03,-82,1
1639360147,2021-12-13 02:49,100.00,951.50,1023.31,596,0.00,-0.00,-82,1
1639360207,2021-12-13 02:50,100.00,951.54,1023.35,596,0.03,0.03,-82,1
1639360267,2021-12-13 02:51,100.00,951.54,1023.35,596,0.04,0.04,-81,1
1639360327,2021-12-13 02:52,100.00,951.49,1023.30,596,0.04,0.04,-81,1
1639360387,2021-12-13 02:53,100.00,951.50,1023.31,596,0.05,0.05,-81,1
1639360447,2021-12-13 02:54,100.00,951.44,1023.25,596,0.05,0.05,-80,1
1639360507,2021-12-13 02:55,100.00,951.41,1023.21,596,0.08,0.08,-81,1
1639360567,2021-12-13 02:56,100.00,951.44,1023.25,596,0.07,0.07,-81,1
1639360627,2021-12-13 02:57,100.00,951.39,1023.20,596,0.04,0.04,-81,1
1639360687,2021-12-13 02:58,100.00,951.38,1023.19,596,0.05,0.05,-81,1
1639360747,2021-12-13 02:59,100.00,951.34,1023.15,596,0.08,0.08,-82,1
1639360808,2021-12-13 03:00,100.00,951.35,1023.16,596,0.09,0.09,-82,1
1639360868,2021-12-13 03:01,100.00,951.30,1023.11,596,0.10,0.10,-82,1
1639360928,2021-12-13 03:02,100.00,951.32,1023.13,596,0.08,0.08,-81,1
1639360988,2021-12-13 03:03,100.00,951.28,1023.09,596,0.11,0.11,-82,1
1639361048,2021-12-13 03:04,100.00,951.29,1023.10,596,0.09,0.09,-82,1
1639361108,2021-12-13 03:05,100.00,951.32,1023.13,596,0.10,0.10,-81,1
1639361168,2021-12-13 03:06,100.00,951.37,1023.18,596,0.11,0.11,-81,1
1639361228,2021-12-13 03:07,100.00,951.39,1023.20,596,0.13,0.13,-81,1
1639361288,2021-12-13 03:08,100.00,951.37,1023.17,596,0.08,0.08,-81,1
1639361348,2021-12-13 03:09,100.00,951.35,1023.16,596,0.09,0.09,-81,1
1639361408,2021-12-13 03:10,100.00,951.34,1023.15,596,0.09,0.09,-81,1
1639361468,2021-12-13 03:11,100.00,951.36,1023.17,596,0.07,0.07,-81,1
1639361528,2021-12-13 03:12,100.00,951.36,1023.17,596,0.06,0.06,-81,1
1639361588,2021-12-13 03:13,100.00,951.33,1023.14,596,0.02,0.02,-82,1
1639361648,2021-12-13 03:14,100.00,951.32,1023.13,596,0.05,0.05,-81,1
1639361708,2021-12-13 03:15,100.00,951.35,1023.16,596,0.03,0.03,-82,1
1639361768,2021-12-13 03:16,100.00,951.31,1023.12,596,0.01,0.01,-80,1
1639361828,2021-12-13 03:17,100.00,951.39,1023.20,596,-0.01,-0.01,-81,1
1639361888,2021-12-13 03:18,100.00,951.37,1023.18,596,-0.01,-0.01,-81,1
1639361948,2021-12-13 03:19,100.00,951.35,1023.16,596,0.00,-0.00,-81,1
1639362008,2021-12-13 03:20,100.00,951.26,1023.07,596,-0.03,-0.03,-81,1
1639362068,2021-12-13 03:21,100.00,951.27,1023.08,596,-0.02,-0.02,-81,1
1639362128,2021-12-13 03:22,100.00,951.30,1023.10,596,-0.04,-0.04,-81,1
1639362188,2021-12-13 03:23,100.00,951.29,1023.09,596,-0.01,-0.01,-81,1
1639362248,2021-12-13 03:24,100.00,951.29,1023.10,596,-0.05,-0.05,-81,1
1639362308,2021-12-13 03:25,100.00,951.23,1023.04,596,-0.02,-0.02,-81,1
1639362369,2021-12-13 03:26,100.00,951.26,1023.07,596,-0.05,-0.05,-82,1
1639362429,2021-12-13 03:27,100.00,951.25,1023.06,596,-0.06,-0.06,-81,1
1639362489,2021-12-13 03:28,100.00,951.27,1023.07,596,-0.08,-0.08,-81,1
1639362549,2021-12-13 03:29,100.00,951.24,1023.05,596,-0.07,-0.07,-82,1
1639362609,2021-12-13 03:30,100.00,951.23,1023.04,596,-0.08,-0.08,-82,1
1639362669,2021-12-13 03:31,100.00,951.22,1023.02,596,-0.09,-0.09,-81,1
1639362729,2021-12-13 03:32,100.00,951.20,1023.01,596,-0.11,-0.11,-82,1
1639362789,2021-12-13 03:33,100.00,951.21,1023.02,596,-0.12,-0.12,-81,1
1639362849,2021-12-13 03:34,100.00,951.16,1022.97,596,-0.12,-0.12,-81,1
1639362909,2021-12-13 03:35,100.00,951.19,1022.99,596,-0.13,-0.13,-82,1
1639362969,2021-12-13 03:36,100.00,951.19,1023.00,596,-0.12,-0.12,-81,1
1639363029,2021-12-13 03:37,100.00,951.19,1023.00,596,-0.11,-0.11,-82,1
1639363089,2021-12-13 03:38,100.00,951.23,1023.04,596,-0.13,-0.13,-80,1
1639363149,2021-12-13 03:39,100.00,951.24,1023.04,596,-0.15,-0.15,-82,1
1639363209,2021-12-13 03:40,100.00,951.24,1023.04,596,-0.16,-0.16,-82,1
1639363269,2021-12-13 03:41,100.00,951.25,1023.05,596,-0.18,-0.18,-83,1
1639363329,2021-12-13 03:42,100.00,951.26,1023.07,596,-0.17,-0.17,-80,1
1639363389,2021-12-13 03:43,100.00,951.29,1023.09,596,-0.16,-0.16,-81,1
1639363449,2021-12-13 03:44,100.00,951.27,1023.07,596,-0.17,-0.17,-81,1
1639363509,2021-12-13 03:45,100.00,951.30,1023.10,596,-0.17,-0.17,-81,1
1639363569,2021-12-13 03:46,100.00,951.26,1023.07,596,-0.22,-0.22,-82,1
1639363629,2021-12-13 03:47,100.00,951.26,1023.07,596,-0.20,-0.20,-81,1
1639363689,2021-12-13 03:48,100.00,951.27,1023.08,596,-0.22,-0.22,-81,1
1639363749,2021-12-13 03:49,100.00,951.25,1023.06,596,-0.22,-0.22,-82,1
1639363809,2021-12-13 03:50,100.00,951.26,1023.06,596,-0.17,-0.17,-82,1
1639363869,2021-12-13 03:51,100.00,951.26,1023.07,596,-0.16,-0.16,-82,1
1639363929,2021-12-13 03:52,100.00,951.24,1023.05,596,-0.23,-0.23,-82,1
1639363989,2021-12-13 03:53,100.00,951.17,1022.98,596,-0.16,-0.16,-81,1
1639364050,2021-12-13 03:54,100.00,951.17,1022.98,596,-0.16,-0.16,-82,1
1639364110,2021-12-13 03:55,100.00,951.19,1023.00,596,-0.23,-0.23,-82,1
1639364170,2021-12-13 03:56,100.00,951.21,1023.02,596,-0.24,-0.24,-81,1
1639364230,2021-12-13 03:57,100.00,951.20,1023.01,596,-0.22,-0.22,-81,1
1639364290,2021-12-13 03:58,100.00,951.21,1023.01,596,-0.21,-0.21,-82,1
1639364350,2021-12-13 03:59,100.00,951.21,1023.02,596,-0.21,-0.21,-79,1
1639364410,2021-12-13 04:00,100.00,951.22,1023.03,596,-0.18,-0.18,-81,1
1639364470,2021-12-13 04:01,100.00,951.20,1023.01,596,-0.23,-0.23,-81,1
1639364530,2021-12-13 04:02,100.00,951.27,1023.07,596,-0.25,-0.25,-82,1
1639364590,2021-12-13 04:03,100.00,951.24,1023.04,596,-0.35,-0.35,-82,1
1639364650,2021-12-13 04:04,100.00,951.26,1023.07,596,-0.39,-0.39,-82,1
1639364710,2021-12-13 04:05,100.00,951.27,1023.07,596,-0.37,-0.37,-81,1
1639364770,2021-12-13 04:06,100.00,951.26,1023.07,596,-0.38,-0.38,-81,1
1639364830,2021-12-13 04:07,100.00,951.25,1023.06,596,-0.36,-0.36,-82,1
1639364890,2021-12-13 04:08,100.00,951.28,1023.09,596,-0.40,-0.40,-81,1
1639364950,2021-12-13 04:09,100.00,951.28,1023.08,596,-0.39,-0.39,-82,1
1639365010,2021-12-13 04:10,100.00,951.20,1023.00,596,-0.34,-0.34,-81,1
1639365070,2021-12-13 04:11,100.00,951.23,1023.04,596,-0.35,-0.35,-81,1
1639365130,2021-12-13 04:12,100.00,951.22,1023.03,596,-0.35,-0.35,-82,1
1639365190,2021-12-13 04:13,100.00,951.23,1023.04,596,-0.34,-0.34,-82,1
1639365250,2021-12-13 04:14,100.00,951.27,1023.08,596,-0.30,-0.30,-80,1
1639365310,2021-12-13 04:15,100.00,951.29,1023.10,596,-0.31,-0.31,-81,1
1639365370,2021-12-13 04:16,100.00,951.33,1023.14,596,-0.33,-0.33,-81,1
1639365430,2021-12-13 04:17,100.00,951.36,1023.16,596,-0.29,-0.29,-82,1
1639365490,2021-12-13 04:18,100.00,951.31,1023.12,596,-0.29,-0.29,-81,1
1639365551,2021-12-13 04:19,100.00,951.31,1023.12,596,-0.30,-0.30,-81,1
1639365611,2021-12-13 04:20,100.00,951.33,1023.14,596,-0.28,-0.28,-82,1
1639365671,2021-12-13 04:21,100.00,951.36,1023.16,596,-0.25,-0.25,-82,1
1639365731,2021-12-13 04:22,100.00,951.32,1023.13,596,-0.31,-0.31,-83,1
1639365791,2021-12-13 04:23,100.00,951.34,1023.14,596,-0.28,-0.28,-82,1
1639365851,2021-12-13 04:24,100.00,951.31,1023.12,596,-0.26,-0.26,-81,1
1639365911,2021-12-13 04:25,100.00,951.32,1023.13,596,-0.28,-0.28,-82,1
1639365971,2021-12-13 04:26,100.00,951.32,1023.12,596,-0.26,-0.26,-82,1
1639366031,2021-12-13 04:27,100.00,951.29,1023.10,596,-0.29,-0.29,-81,1
1639366091,2021-12-13 04:28,100.00,951.30,1023.11,596,-0.28,-0.28,-82,1
1639366151,2021-12-13 04:29,100.00,951.30,1023.11,596,-0.28,-0.28,-82,1
1639366211,2021-12-13 04:30,100.00,951.29,1023.10,596,-0.25,-0.25,-81,1
1639366271,2021-12-13 04:31,100.00,951.26,1023.06,596,-0.26,-0.26,-82,1
1639366331,2021-12-13 04:32,100.00,951.26,1023.07,596,-0.23,-0.23,-81,1
1639366391,2021-12-13 04:33,100.00,951.26,1023.07,596,-0.21,-0.21,-82,1
1639366451,2021-12-13 04:34,100.00,951.30,1023.10,596,-0.22,-0.22,-82,1
1639366511,2021-12-13 04:35,100.00,951.29,1023.10,596,-0.25,-0.25,-82,1
1639366571,2021-12-13 04:36,100.00,951.26,1023.07,596,-0.27,-0.27,-82,1
1639366631,2021-12-13 04:37,100.00,951.29,1023.10,596,-0.28,-0.28,-81,1
1639366691,2021-12-13 04:38,100.00,951.30,1023.11,596,-0.25,-0.25,-83,1
1639366751,2021-12-13 04:39,100.00,951.35,1023.15,596,-0.27,-0.27,-82,1
1639366811,2021-12-13 04:40,100.00,951.37,1023.17,596,-0.26,-0.26,-82,1
1639366871,2021-12-13 04:41,100.00,951.42,1023.23,596,-0.27,-0.27,-82,1
1639366931,2021-12-13 04:42,100.00,951.43,1023.24,596,-0.25,-0.25,-82,1
1639366991,2021-12-13 04:43,100.00,951.41,1023.22,596,-0.24,-0.24,-81,1
1639367051,2021-12-13 04:44,100.00,951.43,1023.23,596,-0.25,-0.25,-81,1
1639367111,2021-12-13 04:45,100.00,951.38,1023.19,596,-0.28,-0.28,-81,1
1639367171,2021-12-13 04:46,100.00,951.38,1023.19,596,-0.28,-0.28,-82,1
1639367232,2021-12-13 04:47,100.00,951.33,1023.14,596,-0.30,-0.30,-82,1
1639367292,2021-12-13 04:48,100.00,951.37,1023.18,596,-0.35,-0.35,-81,1
1639367352,2021-12-13 04:49,100.00,951.37,1023.18,596,-0.32,-0.32,-82,1
1639367412,2021-12-13 04:50,100.00,951.42,1023.23,596,-0.39,-0.39,-81,1
1639367472,2021-12-13 04:51,100.00,951.41,1023.22,596,-0.39,-0.39,-81,1
1639367532,2021-12-13 04:52,100.00,951.40,1023.21,596,-0.38,-0.38,-82,1
1639367592,2021-12-13 04:53,100.00,951.36,1023.17,596,-0.37,-0.37,-81,1
1639367652,2021-12-13 04:54,100.00,951.40,1023.21,596,-0.40,-0.40,-81,1
1639367712,2021-12-13 04:55,100.00,951.40,1023.21,596,-0.43,-0.43,-80,1
1639367772,2021-12-13 04:56,100.00,951.39,1023.19,596,-0.48,-0.48,-81,1
1639367832,2021-12-13 04:57,100.00,951.44,1023.24,596,-0.46,-0.46,-82,1
1639367892,2021-12-13 04:58,100.00,951.41,1023.22,596,-0.45,-0.45,-83,1
1639367952,2021-12-13 04:59,100.00,951.42,1023.23,596,-0.45,-0.45,-81,1
1639368012,2021-12-13 05:00,100.00,951.39,1023.20,596,-0.62,-0.62,-81,1
1639368072,2021-12-13 05:01,100.00,951.42,1023.22,596,-0.59,-0.59,-82,1
1639368132,2021-12-13 05:02,100.00,951.44,1023.24,596,-0.59,-0.59,-84,1
1639368192,2021-12-13 05:03,100.00,951.48,1023.29,596,-0.59,-0.59,-82,1
1639368252,2021-12-13 05:04,100.00,951.49,1023.29,596,-0.63,-0.63,-82,1
1639368312,2021-12-13 05:05,100.00,951.47,1023.28,596,-0.67,-0.67,-81,1
1639368372,2021-12-13 05:06,100.00,951.53,1023.34,596,-0.67,-0.67,-82,1
1639368432,2021-12-13 05:07,100.00,951.49,1023.30,596,-0.70,-0.70,-81,1
1639368492,2021-12-13 05:08,100.00,951.48,1023.29,596,-0.74,-0.74,-83,1
1639368552,2021-12-13 05:09,100.00,951.51,1023.32,596,-0.73,-0.73,-81,1
1639368612,2021-12-13 05:10,100.00,951.52,1023.33,596,-0.74,-0.74,-82,1
1639368672,2021-12-13 05:11,100.00,951.52,1023.33,596,-0.73,-0.73,-82,1
1639368733,2021-12-13 05:12,100.00,951.55,1023.36,596,-0.82,-0.82,-81,1
1639368793,2021-12-13 05:13,100.00,951.48,1023.28,596,-0.77,-0.77,-82,1
1639368853,2021-12-13 05:14,100.00,951.44,1023.25,596,-0.77,-0.77,-81,1
1639368913,2021-12-13 05:15,100.00,951.45,1023.25,596,-0.77,-0.77,-82,1
1639368973,2021-12-13 05:16,100.00,951.47,1023.28,596,-0.79,-0.79,-81,1
1639369033,2021-12-13 05:17,100.00,951.46,1023.27,596,-0.80,-0.80,-81,1
1639369093,2021-12-13 05:18,100.00,951.45,1023.25,596,-0.79,-0.79,-81,1
1639369153,2021-12-13 05:19,100.00,951.44,1023.25,596,-0.78,-0.78,-82,1
1639369213,2021-12-13 05:20,100.00,951.45,1023.26,596,-0.82,-0.82,-82,1
1639369273,2021-12-13 05:21,100.00,951.48,1023.29,596,-0.85,-0.85,-82,1
1639369333,2021-12-13 05:22,100.00,951.43,1023.24,596,-0.89,-0.89,-81,1
1639369393,2021-12-13 05:23,100.00,951.48,1023.29,596,-0.90,-0.90,-82,1
1639369453,2021-12-13 05:24,100.00,951.45,1023.26,596,-0.90,-0.90,-81,1
1639369513,2021-12-13 05:25,100.00,951.46,1023.27,596,-0.91,-0.91,-84,1
1639369573,2021-12-13 05:26,100.00,951.44,1023.24,596,-0.93,-0.93,-81,1
1639369633,2021-12-13 05:27,100.00,951.44,1023.25,596,-0.93,-0.93,-81,1
1639369693,2021-12-13 05:28,100.00,951.47,1023.28,596,-0.95,-0.95,-83,1
1639369753,2021-12-13 05:29,100.00,951.46,1023.27,596,-0.96,-0.96,-81,1
1639369813,2021-12-13 05:30,100.00,951.51,1023.32,596,-0.98,-0.98,-82,1
1639369873,2021-12-13 05:31,100.00,951.56,1023.37,596,-1.02,-1.02,-81,1
1639369933,2021-12-13 05:32,100.00,951.53,1023.34,596,-1.13,-1.13,-81,1
1639369993,2021-12-13 05:33,100.00,951.54,1023.34,596,-1.16,-1.16,-80,1
1639370053,2021-12-13 05:34,100.00,951.54,1023.35,596,-1.10,-1.10,-80,1
1639370113,2021-12-13 05:35,100.00,951.56,1023.37,596,-1.13,-1.13,-82,1
1639370173,2021-12-13 05:36,100.00,951.55,1023.36,596,-1.15,-1.15,-81,1
1639370233,2021-12-13 05:37,100.00,951.54,1023.35,596,-1.14,-1.14,-81,1
1639370293,2021-12-13 05:38,100.00,951.56,1023.37,596,-1.13,-1.13,-81,1
1639370353,2021-12-13 05:39,100.00,951.58,1023.39,596,-1.16,-1.16,-82,1
1639370414,2021-12-13 05:40,100.00,951.61,1023.42,596,-1.20,-1.20,-81,1
1639370474,2021-12-13 05:41,100.00,951.62,1023.43,596,-1.27,-1.27,-81,1
1639370534,2021-12-13 05:42,100.00,951.66,1023.47,596,-1.24,-1.24,-82,1
1639370594,2021-12-13 05:43,100.00,951.67,1023.48,596,-1.21,-1.21,-81,1
1639370654,2021-12-13 05:44,100.00,951.68,1023.49,596,-1.24,-1.24,-82,1
1639370714,2021-12-13 05:45,100.00,951.71,1023.52,596,-1.35,-1.35,-82,1
1639370774,2021-12-13 05:46,100.00,951.67,1023.48,596,-1.29,-1.29,-82,1
1639370834,2021-12-13 05:47,100.00,951.65,1023.46,596,-1.33,-1.33,-81,1
1639370894,2021-12-13 05:48,100.00,951.68,1023.48,596,-1.30,-1.30,-81,1
1639370954,2021-12-13 05:49,100.00,951.68,1023.48,596,-1.31,-1.31,-81,1
1639371014,2021-12-13 05:50,100.00,951.72,1023.53,596,-1.30,-1.30,-82,1
1639371074,2021-12-13 05:51,100.00,951.70,1023.51,596,-1.31,-1.31,-81,1
1639371134,2021-12-13 05:52,100.00,951.70,1023.51,596,-1.27,-1.27,-82,1
1639371194,2021-12-13 05:53,100.00,951.69,1023.50,596,-1.28,-1.28,-82,1
1639371254,2021-12-13 05:54,100.00,951.74,1023.55,596,-1.38,-1.38,-81,1
1639371314,2021-12-13 05:55,100.00,951.66,1023.47,596,-1.34,-1.34,-81,1
1639371374,2021-12-13 05:56,100.00,951.64,1023.44,596,-1.35,-1.35,-82,1
1639371434,2021-12-13 05:57,100.00,951.60,1023.41,596,-1.36,-1.36,-82,1
1639371494,2021-12-13 05:58,100.00,951.58,1023.39,596,-1.32,-1.32,-82,1
1639371554,2021-12-13 05:59,100.00,951.56,1023.37,596,-1.33,-1.33,-82,1
1639371614,2021-12-13 06:00,100.00,951.56,1023.37,596,-1.37,-1.37,-82,1
1639371674,2021-12-13 06:01,100.00,951.59,1023.39,596,-1.36,-1.36,-81,1
1639371734,2021-12-13 06:02,100.00,951.60,1023.41,596,-1.35,-1.35,-82,1
1639371794,2021-12-13 06:03,100.00,951.63,1023.43,596,-1.34,-1.34,-81,1
1639371854,2021-12-13 06:04,100.00,951.67,1023.48,596,-1.31,-1.31,-81,1
1639371915,2021-12-13 06:05,100.00,951.70,1023.51,596,-1.34,-1.34,-80,1
1639371975,2021-12-13 06:06,100.00,951.78,1023.59,596,-1.33,-1.33,-82,1
1639372035,2021-12-13 06:07,100.00,951.75,1023.55,596,-1.31,-1.31,-81,1
1639372095,2021-12-13 06:08,100.00,951.78,1023.59,596,-1.29,-1.29,-83,1
1639372155,2021-12-13 06:09,100.00,951.83,1023.63,596,-1.28,-1.28,-81,1
1639372215,2021-12-13 06:10,100.00,951.82,1023.63,596,-1.26,-1.26,-82,1
1639372275,2021-12-13 06:11,100.00,951.87,1023.68,596,-1.27,-1.27,-82,1
1639372335,2021-12-13 06:12,100.00,951.86,1023.67,596,-1.22,-1.22,-82,1
1639372395,2021-12-13 06:13,100.00,951.87,1023.68,596,-1.25,-1.25,-80,1
1639372455,2021-12-13 06:14,100.00,951.86,1023.67,596,-1.22,-1.22,-81,1
1639372515,2021-12-13 06:15,100.00,951.87,1023.67,596,-1.38,-1.38,-81,1
1639372575,2021-12-13 06:16,100.00,951.88,1023.69,596,-1.29,-1.29,-80,1
1639372635,2021-12-13 06:17,100.00,951.89,1023.70,596,-1.31,-1.31,-81,1
1639372695,2021-12-13 06:18,100.00,951.93,1023.73,596,-1.29,-1.29,-81,1
1639372755,2021-12-13 06:19,100.00,951.98,1023.78,596,-1.34,-1.34,-81,1
1639372815,2021-12-13 06:20,100.00,951.97,1023.78,596,-1.33,-1.33,-82,1
1639372875,2021-12-13 06:21,100.00,951.97,1023.78,596,-1.33,-1.33,-82,1
1639372935,2021-12-13 06:22,100.00,951.97,1023.78,596,-1.32,-1.32,-82,1
1639372995,2021-12-13 06:23,100.00,952.01,1023.82,596,-1.32,-1.32,-82,1
1639373055,2021-12-13 06:24,100.00,952.03,1023.83,596,-1.30,-1.30,-82,1
1639373115,2021-12-13 06:25,100.00,952.01,1023.82,596,-1.27,-1.27,-82,1
1639373175,2021-12-13 06:26,100.00,952.04,1023.84,596,-1.29,-1.29,-81,1
1639373235,2021-12-13 06:27,100.00,952.03,1023.84,596,-1.28,-1.28,-81,1
1639373295,2021-12-13 06:28,100.00,952.03,1023.83,596,-1.32,-1.32,-81,1
1639373355,2021-12-13 06:29,100.00,952.03,1023.84,596,-1.28,-1.28,-81,1
1639373415,2021-12-13 06:30,100.00,952.04,1023.84,596,-1.31,-1.31,-81,1
1639373476,2021-12-13 06:31,100.00,952.01,1023.81,596,-1.32,-1.32,-80,1
1639373536,2021-12-13 06:32,100.00,952.01,1023.82,596,-1.32,-1.32,-81,1
1639373596,2021-12-13 06:33,100.00,951.99,1023.79,596,-1.32,-1.32,-82,1
1639373656,2021-12-13 06:34,100.00,951.94,1023.75,596,-1.34,-1.34,-82,1
1639373716,2021-12-13 06:35,100.00,951.94,1023.75,596,-1.30,-1.30,-81,1
1639373776,2021-12-13 06:36,100.00,951.93,1023.73,596,-1.30,-1.30,-82,1
1639373836,2021-12-13 06:37,100.00,951.91,1023.72,596,-1.28,-1.28,-80,1
1639373896,2021-12-13 06:38,100.00,951.93,1023.74,596,-1.27,-1.27,-81,1
1639373956,2021-12-13 06:39,100.00,951.89,1023.70,596,-1.26,-1.26,-80,1
1639374016,2021-12-13 06:40,100.00,951.91,1023.72,596,-1.26,-1.26,-82,1
1639374076,2021-12-13 06:41,100.00,951.92,1023.73,596,-1.25,-1.25,-80,1
1639374136,2021-12-13 06:42,100.00,951.90,1023.71,596,-1.28,-1.28,-81,1
1639374196,2021-12-13 06:43,100.00,951.96,1023.77,596,-1.27,-1.27,-82,1
1639374256,2021-12-13 06:44,100.00,951.94,1023.75,596,-1.30,-1.30,-82,1
1639374316,2021-12-13 06:45,100.00,951.96,1023.77,596,-1.28,-1.28,-83,1
1639374376,2021-12-13 06:46,100.00,951.97,1023.78,596,-1.27,-1.27,-81,1
1639374436,2021-12-13 06:47,100.00,952.00,1023.81,596,-1.30,-1.30,-82,1
1639374496,2021-12-13 06:48,100.00,952.04,1023.85,596,-1.32,-1.32,-81,1
1639374556,2021-12-13 06:49,100.00,951.96,1023.76,596,-1.26,-1.26,-82,1
1639374616,2021-12-13 06:50,100.00,951.96,1023.77,596,-1.26,-1.26,-81,1
1639374676,2021-12-13 06:51,100.00,951.95,1023.76,596,-1.26,-1.26,-81,1
1639374736,2021-12-13 06:52,100.00,951.94,1023.74,596,-1.28,-1.28,-82,1
1639374796,2021-12-13 06:53,100.00,951.92,1023.73,596,-1.25,-1.25,-81,1
1639374856,2021-12-13 06:54,100.00,951.95,1023.76,596,-1.28,-1.28,-82,1
1639374916,2021-12-13 06:55,100.00,951.98,1023.79,596,-1.27,-1.27,-82,1
1639374976,2021-12-13 06:56,100.00,951.98,1023.79,596,-1.25,-1.25,-81,1
1639375036,2021-12-13 06:57,100.00,952.05,1023.86,596,-1.23,-1.23,-81,1
1639375096,2021-12-13 06:58,100.00,952.07,1023.88,596,-1.22,-1.22,-82,1
1639375157,2021-12-13 06:59,100.00,952.06,1023.86,596,-1.22,-1.22,-81,1
1639375217,2021-12-13 07:00,100.00,952.06,1023.87,596,-1.23,-1.23,-81,1
1639375277,2021-12-13 07:01,100.00,952.07,1023.88,596,-1.23,-1.23,-82,1
1639375337,2021-12-13 07:02,100.00,952.08,1023.88,596,-1.22,-1.22,-81,1
1639375397,2021-12-13 07:03,100.00,952.09,1023.90,596,-1.24,-1.24,-80,1
1639375457,2021-12-13 07:04,100.00,952.09,1023.90,596,-1.26,-1.26,-81,1
1639375517,2021-12-13 07:05,100.00,952.14,1023.94,596,-1.22,-1.22,-82,1
1639375577,2021-12-13 07:06,100.00,952.11,1023.92,596,-1.23,-1.23,-82,1
1639375637,2021-12-13 07:07,100.00,952.16,1023.96,596,-1.24,-1.24,-82,1
1639375697,2021-12-13 07:08,100.00,952.12,1023.93,596,-1.21,-1.21,-81,1
1639375757,2021-12-13 07:09,100.00,952.16,1023.97,596,-1.25,-1.25,-82,1
1639375817,2021-12-13 07:10,100.00,952.15,1023.95,596,-1.29,-1.29,-80,1
1639375877,2021-12-13 07:11,100.00,952.18,1023.98,596,-1.21,-1.21,-82,1
1639375937,2021-12-13 07:12,100.00,952.18,1023.99,596,-1.21,-1.21,-81,1
1639375997,2021-12-13 07:13,100.00,952.21,1024.02,596,-1.20,-1.20,-81,1
1639376057,2021-12-13 07:14,100.00,952.24,1024.05,596,-1.20,-1.20,-82,1
1639376117,2021-12-13 07:15,100.00,952.24,1024.05,596,-1.21,-1.21,-82,1
1639376177,2021-12-13 07:16,100.00,952.30,1024.11,596,-1.20,-1.20,-81,1
1639376237,2021-12-13 07:17,100.00,952.29,1024.10,596,-1.18,-1.18,-82,1
1639376297,2021-12-13 07:18,100.00,952.28,1024.09,596,-1.17,-1.17,-81,1
1639376357,2021-12-13 07:19,100.00,952.31,1024.12,596,-1.16,-1.16,-81,1
1639376417,2021-12-13 07:20,100.00,952.29,1024.10,596,-1.16,-1.16,-82,1
1639376477,2021-12-13 07:21,100.00,952.29,1024.10,596,-1.18,-1.18,-81,1
1639376537,2021-12-13 07:22,100.00,952.25,1024.06,596,-1.14,-1.14,-83,1
1639376597,2021-12-13 07:23,100.00,952.31,1024.12,596,-1.13,-1.13,-82,1
1639376657,2021-12-13 07:24,100.00,952.26,1024.07,596,-1.12,-1.12,-81,1
1639376718,2021-12-13 07:25,100.00,952.24,1024.05,596,-1.12,-1.12,-81,1
1639376778,2021-12-13 07:26,100.00,952.18,1023.98,596,-1.14,-1.14,-83,1
1639376838,2021-12-13 07:27,100.00,952.17,1023.98,596,-1.09,-1.09,-81,1
1639376898,2021-12-13 07:28,100.00,952.21,1024.01,596,-1.09,-1.09,-82,1
1639376958,2021-12-13 07:29,100.00,952.18,1023.98,596,-1.08,-1.08,-80,1
1639377018,2021-12-13 07:30,100.00,952.17,1023.98,596,-1.05,-1.05,-81,1
1639377078,2021-12-13 07:31,100.00,952.16,1023.97,596,-1.03,-1.03,-81,1
1639377138,2021-12-13 07:32,100.00,952.14,1023.95,596,-1.03,-1.03,-81,1
1639377198,2021-12-13 07:33,100.00,952.14,1023.95,596,-1.04,-1.04,-81,1
1639377258,2021-12-13 07:34,100.00,952.18,1023.99,596,-1.05,-1.05,-82,1
1639377318,2021-12-13 07:35,100.00,952.22,1024.03,596,-1.05,-1.05,-82,1
1639377378,2021-12-13 07:36,100.00,952.17,1023.98,596,-1.02,-1.02,-81,1
1639377438,2021-12-13 07:37,100.00,952.16,1023.97,596,-1.01,-1.01,-81,1
1639377498,2021-12-13 07:38,100.00,952.19,1024.00,596,-1.01,-1.01,-81,1
1639377558,2021-12-13 07:39,100.00,952.25,1024.05,596,-1.03,-1.03,-81,1
1639377618,2021-12-13 07:40,100.00,952.23,1024.04,596,-0.98,-0.98,-82,1
1639377678,2021-12-13 07:41,100.00,952.24,1024.04,596,-0.99,-0.99,-81,1
1639377738,2021-12-13 07:42,100.00,952.33,1024.14,596,-0.99,-0.99,-82,1
1639377798,2021-12-13 07:43,100.00,952.29,1024.10,596,-0.96,-0.96,-81,1
1639377858,2021-12-13 07:44,100.00,952.30,1024.11,596,-0.95,-0.95,-82,1
1639377918,2021-12-13 07:45,100.00,952.32,1024.13,596,-0.91,-0.91,-82,1
1639377978,2021-12-13 07:46,100.00,952.32,1024.13,596,-0.90,-0.90,-81,1
1639378038,2021-12-13 07:47,100.00,952.32,1024.12,596,-0.90,-0.90,-82,1
1639378098,2021-12-13 07:48,100.00,952.36,1024.17,596,-0.87,-0.87,-81,1
1639378158,2021-12-13 07:49,100.00,952.39,1024.19,596,-0.86,-0.86,-81,1
1639378218,2021-12-13 07:50,100.00,952.39,1024.20,596,-0.88,-0.88,-81,1
1639378278,2021-12-13 07:51,100.00,952.37,1024.18,596,-0.84,-0.84,-81,1
1639378339,2021-12-13 07:52,100.00,952.37,1024.18,596,-0.80,-0.80,-81,1
1639378399,2021-12-13 07:53,100.00,952.36,1024.17,596,-0.79,-0.79,-81,1
1639378459,2021-12-13 07:54,100.00,952.36,1024.17,596,-0.78,-0.78,-82,1
1639378519,2021-12-13 07:55,100.00,952.35,1024.16,596,-0.76,-0.76,-82,1
1639378579,2021-12-13 07:56,100.00,952.38,1024.19,596,-0.76,-0.76,-82,1
1639378639,2021-12-13 07:57,100.00,952.41,1024.22,596,-0.76,-0.76,-81,1
1639378699,2021-12-13 07:58,100.00,952.36,1024.17,596,-0.72,-0.72,-81,1
1639378759,2021-12-13 07:59,100.00,952.36,1024.16,596,-0.70,-0.70,-82,1
1639378819,2021-12-13 08:00,100.00,952.36,1024.16,596,-0.67,-0.67,-80,1
1639378879,2021-12-13 08:01,100.00,952.35,1024.16,596,-0.64,-0.64,-82,1
1639378939,2021-12-13 08:02,100.00,952.37,1024.17,596,-0.61,-0.61,-82,1
1639378999,2021-12-13 08:03,100.00,952.36,1024.16,596,-0.58,-0.58,-81,1
1639379059,2021-12-13 08:04,100.00,952.38,1024.19,596,-0.54,-0.54,-81,1
1639379119,2021-12-13 08:05,100.00,952.37,1024.17,596,-0.58,-0.58,-81,1
1639379179,2021-12-13 08:06,100.00,952.43,1024.24,596,-0.56,-0.56,-81,1
1639379239,2021-12-13 08:07,100.00,952.48,1024.29,596,-0.53,-0.53,-82,1
1639379299,2021-12-13 08:08,100.00,952.49,1024.30,596,-0.49,-0.49,-82,1
1639379359,2021-12-13 08:09,100.00,952.53,1024.34,596,-0.47,-0.47,-82,1
1639379419,2021-12-13 08:10,100.00,952.53,1024.33,596,-0.45,-0.45,-81,1
1639379479,2021-12-13 08:11,100.00,952.48,1024.29,596,-0.42,-0.42,-81,1
1639379539,2021-12-13 08:12,100.00,952.51,1024.31,596,-0.40,-0.40,-81,1
1639379599,2021-12-13 08:13,100.00,952.53,1024.34,596,-0.37,-0.37,-81,1
1639379659,2021-12-13 08:14,100.00,952.58,1024.39,596,-0.33,-0.33,-81,1
1639379719,2021-12-13 08:15,100.00,952.55,1024.35,596,-0.32,-0.32,-81,1
1639379779,2021-12-13 08:16,100.00,952.59,1024.40,596,-0.31,-0.31,-81,1
1639379840,2021-12-13 08:17,100.00,952.62,1024.43,596,-0.30,-0.30,-81,1
1639379900,2021-12-13 08:18,100.00,952.62,1024.42,596,-0.33,-0.33,-81,1
1639379960,2021-12-13 08:19,100.00,952.58,1024.38,596,-0.28,-0.28,-81,1
1639380020,2021-12-13 08:20,100.00,952.55,1024.35,596,-0.25,-0.25,-82,1
1639380080,2021-12-13 08:21,100.00,952.51,1024.32,596,-0.25,-0.25,-81,1
1639380140,2021-12-13 08:22,100.00,952.52,1024.33,596,-0.21,-0.21,-81,1
1639380200,2021-12-13 08:23,100.00,952.51,1024.32,596,-0.23,-0.23,-81,1
1639380260,2021-12-13 08:24,100.00,952.52,1024.32,596,-0.20,-0.20,-81,1
1639380320,2021-12-13 08:25,100.00,952.49,1024.30,596,-0.18,-0.18,-81,1
1639380380,2021-12-13 08:26,100.00,952.51,1024.32,596,-0.16,-0.16,-82,1
1639380440,2021-12-13 08:27,100.00,952.53,1024.33,596,-0.21,-0.21,-82,1
1639380500,2021-12-13 08:28,100.00,952.51,1024.32,596,-0.16,-0.16,-81,1
1639380560,2021-12-13 08:29,100.00,952.51,1024.32,596,-0.16,-0.16,-81,1
1639380620,2021-12-13 08:30,100.00,952.49,1024.30,596,-0.12,-0.12,-82,1
1639380680,2021-12-13 08:31,100.00,952.52,1024.32,596,-0.10,-0.10,-82,1
1639380740,2021-12-13 08:32,100.00,952.52,1024.33,596,-0.11,-0.11,-82,1
1639380800,2021-12-13 08:33,100.00,952.54,1024.34,596,-0.09,-0.09,-81,1
1639380860,2021-12-13 08:34,100.00,952.49,1024.30,596,-0.14,-0.14,-81,1
1639380920,2021-12-13 08:35,100.00,952.50,1024.30,596,-0.10,-0.10,-81,1
1639380980,2021-12-13 08:36,100.00,952.54,1024.35,596,-0.07,-0.07,-82,1
1639381040,2021-12-13 08:37,100.00,952.57,1024.37,596,-0.11,-0.11,-81,1
1639381100,2021-12-13 08:38,100.00,952.61,1024.41,596,-0.08,-0.08,-81,1
1639381160,2021-12-13 08:39,100.00,952.60,1024.41,596,-0.11,-0.11,-81,1
1639381220,2021-12-13 08:40,100.00,952.59,1024.40,596,-0.10,-0.10,-82,1
1639381280,2021-12-13 08:41,100.00,952.58,1024.39,596,-0.09,-0.09,-81,1
1639381340,2021-12-13 08:42,100.00,952.59,1024.40,596,-0.07,-0.07,-81,1
1639381400,2021-12-13 08:43,100.00,952.63,1024.43,596,-0.05,-0.05,-81,1
1639381460,2021-12-13 08:44,100.00,952.59,1024.40,596,-0.05,-0.05,-82,1
1639381521,2021-12-13 08:45,100.00,952.59,1024.40,596,0.00,-0.00,-81,1
1639381581,2021-12-13 08:46,100.00,952.56,1024.37,596,-0.02,-0.02,-81,1
1639381641,2021-12-13 08:47,100.00,952.60,1024.41,596,0.04,0.04,-83,1
1639381701,2021-12-13 08:48,100.00,952.57,1024.37,596,0.02,0.02,-81,1
1639381761,2021-12-13 08:49,100.00,952.59,1024.39,596,0.05,0.05,-82,1
1639381821,2021-12-13 08:50,100.00,952.60,1024.40,596,0.06,0.06,-82,1
1639381881,2021-12-13 08:51,100.00,952.62,1024.43,596,0.09,0.09,-81,1
1639381941,2021-12-13 08:52,100.00,952.65,1024.45,596,0.08,0.08,-81,1
1639382001,2021-12-13 08:53,100.00,952.66,1024.47,596,0.12,0.12,-82,1
1639382061,2021-12-13 08:54,100.00,952.70,1024.51,596,0.05,0.05,-81,1
1639382121,2021-12-13 08:55,100.00,952.71,1024.52,596,0.05,0.05,-82,1
1639382181,2021-12-13 08:56,100.00,952.70,1024.50,596,0.09,0.09,-81,1
1639382241,2021-12-13 08:57,100.00,952.68,1024.49,596,0.12,0.12,-82,1
1639382301,2021-12-13 08:58,100.00,952.69,1024.50,596,0.13,0.13,-82,1
1639382361,2021-12-13 08:59,100.00,952.73,1024.54,596,0.15,0.15,-82,1
1639382421,2021-12-13 09:00,100.00,952.72,1024.52,596,0.17,0.17,-81,1
1639382481,2021-12-13 09:01,100.00,952.77,1024.57,596,0.15,0.15,-81,1
1639382541,2021-12-13 09:02,100.00,952.76,1024.56,596,0.17,0.17,-81,1
1639382601,2021-12-13 09:03,100.00,952.74,1024.55,596,0.22,0.22,-81,1
1639382661,2021-12-13 09:04,100.00,952.76,1024.56,596,0.22,0.22,-81,1
1639382721,2021-12-13 09:05,100.00,952.78,1024.58,596,0.26,0.26,-81,1
1639382781,2021-12-13 09:06,100.00,952.79,1024.60,596,0.28,0.28,-82,1
1639382841,2021-12-13 09:07,100.00,952.77,1024.58,596,0.29,0.29,-82,1
1639382901,2021-12-13 09:08,100.00,952.74,1024.55,596,0.26,0.26,-81,1
1639382961,2021-12-13 09:09,100.00,952.74,1024.55,596,0.26,0.26,-82,1
1639383021,2021-12-13 09:10,100.00,952.78,1024.59,596,0.24,0.24,-82,1
1639383082,2021-12-13 09:11,100.00,952.73,1024.54,596,0.25,0.25,-81,1
1639383142,2021-12-13 09:12,100.00,952.71,1024.51,596,0.27,0.27,-80,1
1639383202,2021-12-13 09:13,100.00,952.71,1024.52,596,0.30,0.30,-81,1
1639383262,2021-12-13 09:14,100.00,952.72,1024.53,596,0.30,0.30,-82,1
1639383322,2021-12-13 09:15,100.00,952.76,1024.56,596,0.32,0.32,-81,1
1639383382,2021-12-13 09:16,100.00,952.73,1024.53,596,0.27,0.27,-81,1
1639383442,2021-12-13 09:17,100.00,952.69,1024.49,596,0.28,0.28,-81,1
1639383502,2021-12-13 09:18,100.00,952.69,1024.50,596,0.33,0.33,-81,1
1639383562,2021-12-13 09:19,100.00,952.75,1024.56,596,0.32,0.32,-81,1
1639383622,2021-12-13 09:20,100.00,952.76,1024.57,596,0.36,0.36,-82,1
1639383682,2021-12-13 09:21,100.00,952.76,1024.56,596,0.38,0.38,-81,1
1639383742,2021-12-13 09:22,100.00,952.79,1024.60,596,0.38,0.38,-82,1
1639383802,2021-12-13 09:23,100.00,952.82,1024.63,596,0.39,0.39,-82,1
1639383862,2021-12-13 09:24,100.00,952.82,1024.62,596,0.38,0.38,-82,1
1639383922,2021-12-13 09:25,100.00,952.78,1024.59,596,0.38,0.38,-81,1
1639383982,2021-12-13 09:26,100.00,952.83,1024.64,596,0.36,0.36,-81,1
1639384042,2021-12-13 09:27,100.00,952.85,1024.66,596,0.41,0.41,-81,1
1639384102,2021-12-13 09:28,100.00,952.86,1024.66,596,0.43,0.43,-83,1
1639384162,2021-12-13 09:29,100.00,952.87,1024.68,596,0.40,0.40,-81,1
1639384222,2021-12-13 09:30,100.00,952.89,1024.70,596,0.42,0.42,-81,1
1639384282,2021-12-13 09:31,100.00,952.91,1024.72,596,0.38,0.38,-82,1
1639384342,2021-12-13 09:32,100.00,952.87,1024.68,596,0.42,0.42,-81,1
1639384402,2021-12-13 09:33,100.00,952.87,1024.68,596,0.43,0.43,-82,1
1639384462,2021-12-13 09:34,100.00,952.93,1024.74,596,0.46,0.46,-80,1
1639384523,2021-12-13 09:35,100.00,952.87,1024.67,596,0.46,0.46,-81,1
1639384583,2021-12-13 09:36,100.00,952.89,1024.70,596,0.48,0.48,-80,1
1639384643,2021-12-13 09:37,100.00,952.86,1024.66,596,0.47,0.47,-81,1
1639384703,2021-12-13 09:38,100.00,952.86,1024.66,596,0.51,0.51,-81,1
1639384763,2021-12-13 09:39,100.00,952.83,1024.63,596,0.49,0.49,-81,1
1639384823,2021-12-13 09:40,100.00,952.85,1024.66,596,0.45,0.45,-82,1
1639384883,2021-12-13 09:41,100.00,952.91,1024.71,596,0.44,0.44,-81,1
1639384943,2021-12-13 09:42,100.00,953.00,1024.80,596,0.43,0.43,-82,1
1639385003,2021-12-13 09:43,100.00,952.85,1024.66,596,0.43,0.43,-81,1
1639385063,2021-12-13 09:44,100.00,952.92,1024.73,596,0.41,0.41,-82,1
1639385123,2021-12-13 09:45,100.00,952.83,1024.64,596,0.46,0.46,-81,1
1639385183,2021-12-13 09:46,100.00,952.78,1024.59,596,0.48,0.48,-80,1
1639385243,2021-12-13 09:47,100.00,952.88,1024.69,596,0.44,0.44,-82,1
1639385303,2021-12-13 09:48,100.00,952.89,1024.70,596,0.48,0.48,-82,1
1639385363,2021-12-13 09:49,100.00,952.99,1024.80,596,0.47,0.47,-81,1
1639385423,2021-12-13 09:50,100.00,952.87,1024.68,596,0.43,0.43,-82,1
1639385483,2021-12-13 09:51,100.00,952.85,1024.66,596,0.42,0.42,-81,1
1639385543,2021-12-13 09:52,100.00,952.88,1024.69,596,0.42,0.42,-81,1
1639385603,2021-12-13 09:53,100.00,952.85,1024.65,596,0.43,0.43,-80,1
1639385663,2021-12-13 09:54,100.00,952.86,1024.67,596,0.41,0.41,-81,1
1639385723,2021-12-13 09:55,100.00,952.86,1024.67,596,0.46,0.46,-81,1
1639385783,2021-12-13 09:56,100.00,952.88,1024.69,596,0.41,0.41,-82,1
1639385843,2021-12-13 09:57,100.00,952.87,1024.68,596,0.39,0.39,-82,1
1639385903,2021-12-13 09:58,100.00,952.86,1024.67,596,0.41,0.41,-82,1
1639385964,2021-12-13 09:59,100.00,952.86,1024.66,596,0.44,0.44,-81,1
1639386024,2021-12-13 10:00,100.00,952.85,1024.65,596,0.38,0.38,-81,1
1639386084,2021-12-13 10:01,100.00,952.90,1024.71,596,0.41,0.41,-81,1
1639386144,2021-12-13 10:02,100.00,952.93,1024.73,596,0.37,0.37,-82,1
1639386204,2021-12-13 10:03,100.00,952.92,1024.73,596,0.35,0.35,-82,1
1639386264,2021-12-13 10:04,100.00,952.90,1024.71,596,0.37,0.37,-81,1
1639386324,2021-12-13 10:05,100.00,952.89,1024.70,596,0.39,0.39,-81,1
1639386384,2021-12-13 10:06,100.00,953.03,1024.83,596,0.36,0.36,-82,1
1639386444,2021-12-13 10:07,100.00,952.90,1024.70,596,0.37,0.37,-82,1
1639386504,2021-12-13 10:08,100.00,952.90,1024.71,596,0.33,0.33,-82,1
1639386564,2021-12-13 10:09,100.00,952.94,1024.74,596,0.36,0.36,-81,1
1639386624,2021-12-13 10:10,100.00,952.87,1024.68,596,0.39,0.39,-81,1
1639386684,2021-12-13 10:11,100.00,953.00,1024.80,596,0.34,0.34,-81,1
1639386744,2021-12-13 10:12,100.00,952.89,1024.70,596,0.30,0.30,-81,1
1639386804,2021-12-13 10:13,100.00,952.88,1024.69,596,0.31,0.31,-80,1
1639386864,2021-12-13 10:14,100.00,952.87,1024.68,596,0.30,0.30,-81,1
1639386924,2021-12-13 10:15,100.00,952.90,1024.71,596,0.35,0.35,-80,1
1639386984,2021-12-13 10:16,100.00,952.89,1024.69,596,0.38,0.38,-81,1
1639387044,2021-12-13 10:17,100.00,952.96,1024.77,596,0.30,0.30,-82,1
1639387104,2021-12-13 10:18,100.00,952.87,1024.68,596,0.28,0.28,-82,1
1639387164,2021-12-13 10:19,100.00,952.91,1024.72,596,0.25,0.25,-81,1
1639387224,2021-12-13 10:20,100.00,952.84,1024.64,596,0.32,0.32,-81,1
1639387284,2021-12-13 10:21,100.00,952.80,1024.61,596,0.26,0.26,-81,1
1639387344,2021-12-13 10:22,100.00,952.77,1024.58,596,0.31,0.31,-82,1
1639387404,2021-12-13 10:23,100.00,952.81,1024.62,596,0.33,0.33,-82,1
1639387464,2021-12-13 10:24,100.00,952.78,1024.59,596,0.30,0.30,-80,1
1639387524,2021-12-13 10:25,100.00,952.76,1024.57,596,0.35,0.35,-81,1
1639387584,2021-12-13 10:26,100.00,952.78,1024.59,596,0.34,0.34,-82,1
1639387645,2021-12-13 10:27,100.00,952.87,1024.68,596,0.36,0.36,-82,1
1639387705,2021-12-13 10:28,100.00,952.71,1024.52,596,0.28,0.28,-83,1
1639387765,2021-12-13 10:29,100.00,952.66,1024.47,596,0.29,0.29,-82,1
1639387825,2021-12-13 10:30,100.00,952.67,1024.48,596,0.27,0.27,-81,1
1639387885,2021-12-13 10:31,100.00,952.77,1024.58,596,0.32,0.32,-80,1
1639387945,2021-12-13 10:32,100.00,952.67,1024.48,596,0.31,0.31,-81,1
1639388005,2021-12-13 10:33,100.00,952.65,1024.45,596,0.33,0.33,-81,1
1639388065,2021-12-13 10:34,100.00,952.73,1024.53,596,0.23,0.23,-82,1
1639388125,2021-12-13 10:35,100.00,952.70,1024.51,596,0.29,0.29,-83,1
1639388185,2021-12-13 10:36,100.00,952.67,1024.47,596,0.34,0.34,-81,1
1639388245,2021-12-13 10:37,100.00,952.71,1024.52,596,0.30,0.30,-81,1
1639388305,2021-12-13 10:38,100.00,952.76,1024.57,596,0.30,0.30,-82,1
1639388365,2021-12-13 10:39,100.00,952.57,1024.38,596,0.26,0.26,-82,1
1639388425,2021-12-13 10:40,100.00,952.59,1024.40,596,0.32,0.32,-81,1
1639388485,2021-12-13 10:41,100.00,952.58,1024.38,596,0.27,0.27,-81,1
1639388545,2021-12-13 10:42,100.00,952.64,1024.45,596,0.34,0.34,-81,1
1639388605,2021-12-13 10:43,100.00,952.63,1024.44,596,0.29,0.29,-81,1
1639388665,2021-12-13 10:44,100.00,952.62,1024.43,596,0.25,0.25,-81,1
1639388725,2021-12-13 10:45,100.00,952.52,1024.33,596,0.27,0.27,-81,1
1639388785,2021-12-13 10:46,100.00,952.54,1024.35,596,0.29,0.29,-81,1
1639388845,2021-12-13 10:47,100.00,952.56,1024.36,596,0.30,0.30,-82,1
1639388905,2021-12-13 10:48,100.00,952.58,1024.39,596,0.30,0.30,-81,1
1639388965,2021-12-13 10:49,100.00,952.54,1024.35,596,0.31,0.31,-80,1
1639389025,2021-12-13 10:50,100.00,952.54,1024.35,596,0.33,0.33,-81,1
1639389085,2021-12-13 10:51,100.00,952.59,1024.40,596,0.34,0.34,-82,1
1639389146,2021-12-13 10:52,100.00,952.55,1024.36,596,0.33,0.33,-81,1
1639389206,2021-12-13 10:53,100.00,952.51,1024.32,596,0.34,0.34,-82,1
1639389266,2021-12-13 10:54,100.00,952.53,1024.34,596,0.34,0.34,-82,1
1639389326,2021-12-13 10:55,100.00,952.53,1024.33,596,0.38,0.38,-81,1
1639389386,2021-12-13 10:56,100.00,952.54,1024.35,596,0.38,0.38,-80,1
1639389446,2021-12-13 10:57,100.00,952.63,1024.44,596,0.38,0.38,-81,1
1639389506,2021-12-13 10:58,100.00,952.53,1024.33,596,0.31,0.31,-81,1
1639389566,2021-12-13 10:59,100.00,952.58,1024.38,596,0.36,0.36,-81,1
1639389626,2021-12-13 11:00,100.00,952.56,1024.36,596,0.33,0.33,-81,1
1639389686,2021-12-13 11:01,100.00,952.55,1024.36,596,0.38,0.38,-81,1
1639389746,2021-12-13 11:02,100.00,952.55,1024.36,596,0.36,0.36,-82,1
1639389806,2021-12-13 11:03,100.00,952.59,1024.40,596,0.37,0.37,-82,1
1639389866,2021-12-13 11:04,100.00,952.55,1024.36,596,0.39,0.39,-81,1
1639389926,2021-12-13 11:05,100.00,952.53,1024.33,596,0.40,0.40,-81,1
1639389986,2021-12-13 11:06,100.00,952.56,1024.37,596,0.40,0.40,-80,1
1639390046,2021-12-13 11:07,100.00,952.53,1024.34,596,0.38,0.38,-82,1
1639390106,2021-12-13 11:08,100.00,952.52,1024.33,596,0.44,0.44,-81,1
1639390166,2021-12-13 11:09,100.00,952.53,1024.33,596,0.44,0.44,-81,1
1639390226,2021-12-13 11:10,100.00,952.45,1024.26,596,0.31,0.31,-81,1
1639390286,2021-12-13 11:11,100.00,952.50,1024.31,596,0.41,0.41,-80,1
1639390346,2021-12-13 11:12,100.00,952.50,1024.31,596,0.38,0.38,-80,1
1639390406,2021-12-13 11:13,100.00,952.43,1024.23,596,0.39,0.39,-81,1
1639390466,2021-12-13 11:14,100.00,952.50,1024.31,596,0.33,0.33,-81,1
1639390526,2021-12-13 11:15,100.00,952.51,1024.31,596,0.30,0.30,-80,1
1639390586,2021-12-13 11:16,100.00,952.49,1024.30,596,0.37,0.37,-81,1
1639390646,2021-12-13 11:17,100.00,952.45,1024.26,596,0.28,0.28,-81,1
1639390706,2021-12-13 11:18,100.00,952.51,1024.31,596,0.30,0.30,-82,1
1639390767,2021-12-13 11:19,100.00,952.57,1024.38,596,0.23,0.23,-81,1
1639390827,2021-12-13 11:20,100.00,952.51,1024.32,596,0.24,0.24,-79,1
1639390887,2021-12-13 11:21,100.00,952.64,1024.45,596,0.23,0.23,-80,1
1639390947,2021-12-13 11:22,100.00,952.51,1024.32,596,0.20,0.20,-81,1
1639391007,2021-12-13 11:23,100.00,952.45,1024.26,596,0.21,0.21,-80,1
1639391067,2021-12-13 11:24,100.00,952.50,1024.31,596,0.21,0.21,-81,1
1639391127,2021-12-13 11:25,100.00,952.42,1024.22,596,0.22,0.22,-81,1
1639391187,2021-12-13 11:26,100.00,952.39,1024.19,596,0.21,0.21,-81,1
1639391247,2021-12-13 11:27,100.00,952.42,1024.23,596,0.23,0.23,-81,1
1639391307,2021-12-13 11:28,100.00,952.41,1024.22,596,0.21,0.21,-82,1
1639391367,2021-12-13 11:29,100.00,952.43,1024.23,596,0.17,0.17,-81,1
1639391427,2021-12-13 11:30,100.00,952.46,1024.26,596,0.19,0.19,-82,1
1639391487,2021-12-13 11:31,100.00,952.55,1024.35,596,0.18,0.18,-82,1
1639391547,2021-12-13 11:32,100.00,952.43,1024.24,596,0.18,0.18,-80,1
1639391607,2021-12-13 11:33,100.00,952.43,1024.24,596,0.20,0.20,-81,1
1639391667,2021-12-13 11:34,100.00,952.37,1024.18,596,0.18,0.18,-82,1
1639391727,2021-12-13 11:35,100.00,952.43,1024.24,596,0.18,0.18,-81,1
1639391787,2021-12-13 11:36,100.00,952.49,1024.30,596,0.16,0.16,-81,1
1639391847,2021-12-13 11:37,100.00,952.38,1024.19,596,0.11,0.11,-81,1
1639391907,2021-12-13 11:38,100.00,952.56,1024.36,596,0.10,0.10,-80,1
1639391967,2021-12-13 11:39,100.00,952.39,1024.20,596,0.12,0.12,-81,1
1639392027,2021-12-13 11:40,100.00,952.38,1024.19,596,0.11,0.11,-81,1
1639392087,2021-12-13 11:41,100.00,952.40,1024.21,596,0.06,0.06,-81,1
1639392147,2021-12-13 11:42,100.00,952.46,1024.27,596,0.04,0.04,-81,1
1639392207,2021-12-13 11:43,100.00,952.35,1024.16,596,0.08,0.08,-81,1
1639392268,2021-12-13 11:44,100.00,952.44,1024.25,596,0.03,0.03,-81,1
1639392328,2021-12-13 11:45,100.00,952.39,1024.19,596,0.03,0.03,-82,1
1639392388,2021-12-13 11:46,100.00,952.39,1024.19,596,0.03,0.03,-82,1
1639392448,2021-12-13 11:47,100.00,952.31,1024.12,596,0.04,0.04,-80,1
1639392508,2021-12-13 11:48,100.00,952.34,1024.15,596,0.02,0.02,-82,1
1639392568,2021-12-13 11:49,100.00,952.38,1024.19,596,0.01,0.01,-81,1
1639392628,2021-12-13 11:50,100.00,952.37,1024.18,596,-0.02,-0.02,-81,1
1639392688,2021-12-13 11:51,100.00,952.47,1024.27,596,-0.02,-0.02,-80,1
1639392748,2021-12-13 11:52,100.00,952.38,1024.19,596,0.02,0.02,-81,1
1639392808,2021-12-13 11:53,100.00,952.35,1024.16,596,-0.02,-0.02,-82,1
1639392868,2021-12-13 11:54,100.00,952.32,1024.12,596,0.03,0.03,-81,1
1639392928,2021-12-13 11:55,100.00,952.37,1024.18,596,0.01,0.01,-82,1
1639392988,2021-12-13 11:56,100.00,952.41,1024.22,596,0.00,-0.00,-81,1
1639393048,2021-12-13 11:57,100.00,952.32,1024.12,596,0.00,-0.00,-81,1
1639393108,2021-12-13 11:58,100.00,952.37,1024.17,596,-0.04,-0.04,-81,1
1639393168,2021-12-13 11:59,100.00,952.46,1024.27,596,-0.02,-0.02,-81,1
1639393228,2021-12-13 12:00,100.00,952.29,1024.09,596,0.00,-0.00,-81,1
1639393288,2021-12-13 12:01,100.00,952.30,1024.11,596,0.02,0.02,-81,1
1639393348,2021-12-13 12:02,100.00,952.25,1024.06,596,-0.02,-0.02,-81,1
1639393408,2021-12-13 12:03,100.00,952.25,1024.06,596,0.02,0.02,-81,1
1639393468,2021-12-13 12:04,100.00,952.28,1024.09,596,0.02,0.02,-81,1
1639393528,2021-12-13 12:05,100.00,952.35,1024.16,596,0.01,0.01,-81,1
1639393588,2021-12-13 12:06,100.00,952.33,1024.14,596,-0.02,-0.02,-82,1
1639393648,2021-12-13 12:07,100.00,952.41,1024.22,596,-0.04,-0.04,-82,1
1639393708,2021-12-13 12:08,100.00,952.26,1024.07,596,0.00,-0.00,-81,1
1639393768,2021-12-13 12:09,100.00,952.29,1024.10,596,0.04,0.04,-84,1
1639393828,2021-12-13 12:10,100.00,952.31,1024.12,596,0.02,0.02,-82,1
1639393889,2021-12-13 12:11,100.00,952.22,1024.03,596,0.03,0.03,-82,1
1639393949,2021-12-13 12:12,100.00,952.29,1024.10,596,0.03,0.03,-81,1
1639394009,2021-12-13 12:13,100.00,952.24,1024.04,596,0.04,0.04,-82,1
1639394069,2021-12-13 12:14,100.00,952.21,1024.02,596,0.02,0.02,-81,1
1639394129,2021-12-13 12:15,100.00,952.24,1024.05,596,0.03,0.03,-81,1
1639394189,2021-12-13 12:16,100.00,952.25,1024.05,596,0.06,0.06,-81,1
1639394249,2021-12-13 12:17,100.00,952.18,1023.99,596,0.10,0.10,-81,1
1639394309,2021-12-13 12:18,100.00,952.21,1024.02,596,0.10,0.10,-81,1
1639394369,2021-12-13 12:19,100.00,952.19,1024.00,596,0.08,0.08,-81,1
1639394429,2021-12-13 12:20,100.00,952.21,1024.01,596,0.08,0.08,-81,1
1639394489,2021-12-13 12:21,100.00,952.18,1023.99,596,0.11,0.11,-81,1
1639394549,2021-12-13 12:22,100.00,952.20,1024.01,596,0.11,0.11,-81,1
1639394609,2021-12-13 12:23,100.00,952.22,1024.03,596,0.08,0.08,-81,1
1639394669,2021-12-13 12:24,100.00,952.20,1024.00,596,0.14,0.14,-80,1
1639394729,2021-12-13 12:25,100.00,952.25,1024.05,596,0.13,0.13,-81,1
1639394789,2021-12-13 12:26,100.00,952.26,1024.07,596,0.14,0.14,-81,1
1639394849,2021-12-13 12:27,100.00,952.31,1024.12,596,0.15,0.15,-83,1
1639394909,2021-12-13 12:28,100.00,952.34,1024.15,596,0.11,0.11,-82,1
1639394969,2021-12-13 12:29,100.00,952.37,1024.17,596,0.16,0.16,-81,1
1639395029,2021-12-13 12:30,100.00,952.32,1024.13,596,0.15,0.15,-81,1
1639395089,2021-12-13 12:31,100.00,952.33,1024.14,596,0.16,0.16,-82,1
1639395149,2021-12-13 12:32,100.00,952.35,1024.16,596,0.17,0.17,-82,1
1639395209,2021-12-13 12:33,100.00,952.34,1024.14,596,0.18,0.18,-81,1
1639395269,2021-12-13 12:34,100.00,952.33,1024.14,596,0.21,0.21,-81,1
1639395329,2021-12-13 12:35,100.00,952.35,1024.16,596,0.21,0.21,-82,1
1639395389,2021-12-13 12:36,100.00,952.36,1024.16,596,0.18,0.18,-81,1
1639395449,2021-12-13 12:37,100.00,952.32,1024.13,596,0.20,0.20,-82,1
1639395509,2021-12-13 12:38,100.00,952.29,1024.10,596,0.25,0.25,-81,1
1639395570,2021-12-13 12:39,100.00,952.55,1024.36,596,0.24,0.24,-81,1
1639395630,2021-12-13 12:40,100.00,952.37,1024.17,596,0.25,0.25,-81,1
1639395690,2021-12-13 12:41,100.00,952.32,1024.13,596,0.29,0.29,-81,1
1639395750,2021-12-13 12:42,100.00,952.29,1024.09,596,0.24,0.24,-82,1
1639395810,2021-12-13 12:43,100.00,952.29,1024.10,596,0.29,0.29,-81,1
1639395870,2021-12-13 12:44,100.00,952.29,1024.10,596,0.33,0.33,-81,1
1639395930,2021-12-13 12:45,100.00,952.35,1024.15,596,0.33,0.33,-81,1
1639395990,2021-12-13 12:46,100.00,952.35,1024.15,596,0.29,0.29,-81,1
1639396050,2021-12-13 12:47,100.00,952.31,1024.12,596,0.29,0.29,-81,1
1639396110,2021-12-13 12:48,100.00,952.27,1024.08,596,0.30,0.30,-82,1
1639396170,2021-12-13 12:49,100.00,952.36,1024.17,596,0.32,0.32,-82,1
1639396230,2021-12-13 12:50,100.00,952.34,1024.15,596,0.31,0.31,-81,1
1639396290,2021-12-13 12:51,100.00,952.38,1024.19,596,0.30,0.30,-81,1
1639396350,2021-12-13 12:52,100.00,952.30,1024.11,596,0.32,0.32,-80,1
1639396410,2021-12-13 12:53,100.00,952.38,1024.19,596,0.32,0.32,-81,1
1639396470,2021-12-13 12:54,100.00,952.33,1024.14,596,0.30,0.30,-81,1
1639396530,2021-12-13 12:55,100.00,952.29,1024.10,596,0.33,0.33,-81,1
1639396590,2021-12-13 12:56,100.00,952.28,1024.09,596,0.37,0.37,-81,1
1639396650,2021-12-13 12:57,100.00,952.27,1024.08,596,0.33,0.33,-81,1
1639396710,2021-12-13 12:58,100.00,952.28,1024.09,596,0.33,0.33,-81,1
1639396770,2021-12-13 12:59,100.00,952.32,1024.13,596,0.30,0.30,-81,1
1639396830,2021-12-13 13:00,100.00,952.28,1024.08,596,0.29,0.29,-81,1
1639396890,2021-12-13 13:01,100.00,952.27,1024.08,596,0.34,0.34,-81,1
1639396950,2021-12-13 13:02,100.00,952.32,1024.12,596,0.33,0.33,-81,1
1639397010,2021-12-13 13:03,100.00,952.35,1024.15,596,0.31,0.31,-81,1
1639397071,2021-12-13 13:04,100.00,952.31,1024.12,596,0.27,0.27,-81,1
1639397131,2021-12-13 13:05,100.00,952.54,1024.35,596,0.29,0.29,-81,1
1639397191,2021-12-13 13:06,100.00,952.31,1024.12,596,0.33,0.33,-81,1
1639397251,2021-12-13 13:07,100.00,952.36,1024.17,596,0.33,0.33,-80,1
1639397311,2021-12-13 13:08,100.00,952.35,1024.16,596,0.32,0.32,-81,1
1639397371,2021-12-13 13:09,100.00,952.41,1024.22,596,0.25,0.25,-80,1
1639397431,2021-12-13 13:10,100.00,952.42,1024.22,596,0.25,0.25,-81,1
1639397491,2021-12-13 13:11,100.00,952.39,1024.19,596,0.26,0.26,-82,1
1639397551,2021-12-13 13:12,100.00,952.35,1024.16,596,0.30,0.30,-82,1
1639397611,2021-12-13 13:13,100.00,952.36,1024.16,596,0.30,0.30,-82,1
1639397671,2021-12-13 13:14,100.00,952.40,1024.21,596,0.30,0.30,-82,1
1639397731,2021-12-13 13:15,100.00,952.39,1024.20,596,0.27,0.27,-82,1
1639397791,2021-12-13 13:16,100.00,952.36,1024.17,596,0.28,0.28,-82,1
1639397851,2021-12-13 13:17,100.00,952.34,1024.15,596,0.28,0.28,-81,1
1639397911,2021-12-13 13:18,100.00,952.37,1024.18,596,0.26,0.26,-80,1
1639397971,2021-12-13 13:19,100.00,952.39,1024.20,596,0.25,0.25,-81,1
1639398031,2021-12-13 13:20,100.00,952.36,1024.17,596,0.29,0.29,-80,1
1639398091,2021-12-13 13:21,100.00,952.39,1024.20,596,0.31,0.31,-81,1
1639398151,2021-12-13 13:22,100.00,952.30,1024.11,596,0.30,0.30,-81,1
1639398211,2021-12-13 13:23,100.00,952.36,1024.17,596,0.27,0.27,-82,1
1639398271,2021-12-13 13:24,100.00,952.33,1024.14,596,0.29,0.29,-81,1
1639398331,2021-12-13 13:25,100.00,952.38,1024.19,596,0.25,0.25,-81,1
1639398391,2021-12-13 13:26,100.00,952.32,1024.13,596,0.28,0.28,-82,1
1639398451,2021-12-13 13:27,100.00,952.31,1024.12,596,0.27,0.27,-81,1
1639398511,2021-12-13 13:28,100.00,952.31,1024.11,596,0.27,0.27,-81,1
1639398571,2021-12-13 13:29,100.00,952.30,1024.11,596,0.28,0.28,-81,1
1639398631,2021-12-13 13:30,100.00,952.33,1024.14,596,0.27,0.27,-82,1
1639398692,2021-12-13 13:31,100.00,952.33,1024.14,596,0.26,0.26,-81,1
1639398752,2021-12-13 13:32,100.00,952.33,1024.13,596,0.28,0.28,-81,1
1639398812,2021-12-13 13:33,100.00,952.37,1024.18,596,0.28,0.28,-81,1
1639398872,2021-12-13 13:34,100.00,952.38,1024.19,596,0.33,0.33,-81,1
1639398932,2021-12-13 13:35,100.00,952.42,1024.23,596,0.38,0.38,-81,1
1639398992,2021-12-13 13:36,100.00,952.41,1024.21,596,0.38,0.38,-82,1
1639399052,2021-12-13 13:37,100.00,952.39,1024.20,596,0.40,0.40,-81,1
1639399112,2021-12-13 13:38,100.00,952.46,1024.27,596,0.41,0.41,-80,1
1639399172,2021-12-13 13:39,100.00,952.44,1024.24,596,0.42,0.42,-82,1
1639399232,2021-12-13 13:40,100.00,952.42,1024.22,596,0.48,0.48,-81,1
1639399292,2021-12-13 13:41,100.00,952.47,1024.28,596,0.51,0.51,-82,1
1639399352,2021-12-13 13:42,100.00,952.44,1024.24,596,0.51,0.51,-81,1
1639399412,2021-12-13 13:43,100.00,952.38,1024.19,596,0.45,0.45,-81,1
1639399472,2021-12-13 13:44,100.00,952.46,1024.27,596,0.49,0.49,-81,1
1639399532,2021-12-13 13:45,100.00,952.47,1024.28,596,0.48,0.48,-81,1
1639399592,2021-12-13 13:46,100.00,952.44,1024.25,596,0.57,0.57,-81,1
1639399652,2021-12-13 13:47,100.00,952.41,1024.22,596,0.59,0.59,-81,1
1639399712,2021-12-13 13:48,100.00,952.42,1024.23,596,0.64,0.64,-81,1
1639399772,2021-12-13 13:49,100.00,952.43,1024.24,596,0.64,0.64,-82,1
1639399832,2021-12-13 13:50,100.00,952.41,1024.22,596,0.63,0.63,-82,1
1639399892,2021-12-13 13:51,100.00,952.40,1024.21,596,0.66,0.66,-83,1
1639399952,2021-12-13 13:52,100.00,952.41,1024.22,596,0.66,0.66,-80,1
1639400012,2021-12-13 13:53,100.00,952.46,1024.27,596,0.67,0.67,-82,1
1639400072,2021-12-13 13:54,100.00,952.42,1024.22,596,0.64,0.64,-82,1
1639400132,2021-12-13 13:55,100.00,952.45,1024.26,596,0.64,0.64,-82,1
1639400192,2021-12-13 13:56,100.00,952.43,1024.24,596,0.66,0.66,-81,1
1639400252,2021-12-13 13:57,100.00,952.37,1024.17,596,0.56,0.56,-82,1
1639400312,2021-12-13 13:58,100.00,952.46,1024.27,596,0.63,0.63,-82,1
1639400373,2021-12-13 13:59,100.00,952.43,1024.24,596,0.65,0.65,-83,1
1639400433,2021-12-13 14:00,100.00,952.42,1024.23,596,0.67,0.67,-82,1
1639400493,2021-12-13 14:01,100.00,952.39,1024.20,596,0.62,0.62,-82,1
1639400553,2021-12-13 14:02,100.00,952.39,1024.19,596,0.62,0.62,-83,1
1639400613,2021-12-13 14:03,100.00,952.39,1024.19,596,0.66,0.66,-82,1
1639400673,2021-12-13 14:04,100.00,952.31,1024.12,596,0.64,0.64,-82,1
1639400733,2021-12-13 14:05,100.00,952.33,1024.14,596,0.64,0.64,-81,1
1639400793,2021-12-13 14:06,100.00,952.36,1024.17,596,0.61,0.61,-81,1
1639400853,2021-12-13 14:07,100.00,952.37,1024.17,596,0.59,0.59,-82,1
1639400913,2021-12-13 14:08,100.00,952.34,1024.14,596,0.62,0.62,-81,1
1639400973,2021-12-13 14:09,100.00,952.35,1024.16,596,0.63,0.63,-83,1
1639401033,2021-12-13 14:10,100.00,952.33,1024.14,596,0.65,0.65,-82,1
1639401093,2021-12-13 14:11,100.00,952.29,1024.10,596,0.61,0.61,-81,1
1639401153,2021-12-13 14:12,100.00,952.31,1024.12,596,0.65,0.65,-81,1
1639401213,2021-12-13 14:13,100.00,952.30,1024.11,596,0.67,0.67,-81,1
1639401273,2021-12-13 14:14,100.00,952.31,1024.11,596,0.68,0.68,-81,1
1639401333,2021-12-13 14:15,100.00,952.33,1024.14,596,0.72,0.72,-82,1
1639401393,2021-12-13 14:16,100.00,952.34,1024.15,596,0.73,0.73,-81,1
1639401453,2021-12-13 14:17,100.00,952.36,1024.16,596,0.73,0.73,-81,1
1639401513,2021-12-13 14:18,100.00,952.36,1024.17,596,0.71,0.71,-80,1
1639401573,2021-12-13 14:19,100.00,952.39,1024.20,596,0.71,0.71,-80,1
1639401633,2021-12-13 14:20,100.00,952.36,1024.17,596,0.74,0.74,-83,1
1639401693,2021-12-13 14:21,100.00,952.42,1024.22,596,0.74,0.74,-81,1
1639401753,2021-12-13 14:22,100.00,952.39,1024.19,596,0.73,0.73,-81,1
1639401813,2021-12-13 14:23,100.00,952.42,1024.23,596,0.73,0.73,-81,1
1639401873,2021-12-13 14:24,100.00,952.40,1024.21,596,0.74,0.74,-81,1
1639401934,2021-12-13 14:25,100.00,952.44,1024.25,596,0.75,0.75,-81,1
1639401994,2021-12-13 14:26,100.00,952.46,1024.27,596,0.70,0.70,-81,1
1639402054,2021-12-13 14:27,100.00,952.52,1024.33,596,0.68,0.68,-82,1
1639402114,2021-12-13 14:28,100.00,952.52,1024.33,596,0.69,0.69,-81,1
1639402174,2021-12-13 14:29,100.00,952.48,1024.29,596,0.67,0.67,-82,1
1639402234,2021-12-13 14:30,100.00,952.62,1024.43,596,0.60,0.60,-81,1
1639402294,2021-12-13 14:31,100.00,952.61,1024.42,596,0.66,0.66,-82,1
1639402354,2021-12-13 14:32,100.00,952.61,1024.41,596,0.64,0.64,-82,1
1639402414,2021-12-13 14:33,100.00,952.59,1024.40,596,0.68,0.68,-82,1
1639402474,2021-12-13 14:34,100.00,952.65,1024.46,596,0.65,0.65,-82,1
1639402534,2021-12-13 14:35,100.00,952.61,1024.41,596,0.67,0.67,-83,1
1639402594,2021-12-13 14:36,100.00,952.66,1024.47,596,0.65,0.65,-82,1
1639402654,2021-12-13 14:37,100.00,952.66,1024.46,596,0.63,0.63,-82,1
1639402714,2021-12-13 14:38,100.00,952.66,1024.47,596,0.63,0.63,-82,1
1639402774,2021-12-13 14:39,100.00,952.72,1024.53,596,0.61,0.61,-82,1
1639402834,2021-12-13 14:40,100.00,952.76,1024.57,596,0.61,0.61,-80,1
1639402894,2021-12-13 14:41,100.00,952.76,1024.56,596,0.62,0.62,-82,1
1639402954,2021-12-13 14:42,100.00,952.77,1024.58,596,0.60,0.60,-82,1
1639403014,2021-12-13 14:43,100.00,952.75,1024.56,596,0.60,0.60,-81,1
1639403074,2021-12-13 14:44,100.00,952.77,1024.57,596,0.58,0.58,-81,1
1639403135,2021-12-13 14:45,100.00,952.79,1024.60,596,0.60,0.60,-81,1
1639403195,2021-12-13 14:46,100.00,952.83,1024.63,596,0.58,0.58,-82,1
1639403255,2021-12-13 14:47,100.00,952.79,1024.60,596,0.54,0.54,-81,1
1639403315,2021-12-13 14:48,100.00,952.85,1024.66,596,0.54,0.54,-81,1
1639403375,2021-12-13 14:49,100.00,952.87,1024.68,596,0.50,0.50,-81,1
1639403435,2021-12-13 14:50,100.00,952.88,1024.69,596,0.48,0.48,-82,1
1639403495,2021-12-13 14:51,100.00,952.89,1024.70,596,0.48,0.48,-81,1
1639403555,2021-12-13 14:52,100.00,952.89,1024.70,596,0.44,0.44,-81,1
1639403615,2021-12-13 14:53,100.00,952.91,1024.71,596,0.40,0.40,-81,1
1639403675,2021-12-13 14:54,100.00,952.94,1024.74,596,0.39,0.39,-81,1
1639403735,2021-12-13 14:55,100.00,952.93,1024.74,596,0.41,0.41,-81,1
1639403795,2021-12-13 14:56,100.00,952.96,1024.77,596,0.38,0.38,-80,1
1639403855,2021-12-13 14:57,100.00,952.96,1024.77,596,0.46,0.46,-81,1
1639403915,2021-12-13 14:58,100.00,952.96,1024.77,596,0.43,0.43,-81,1
1639403975,2021-12-13 14:59,100.00,952.93,1024.74,596,0.40,0.40,-81,1
1639404035,2021-12-13 15:00,100.00,952.97,1024.77,596,0.50,0.50,-81,1
1639404095,2021-12-13 15:01,100.00,952.97,1024.77,596,0.51,0.51,-81,1
1639404155,2021-12-13 15:02,100.00,953.00,1024.81,596,0.58,0.58,-81,1
1639404215,2021-12-13 15:03,100.00,952.99,1024.80,596,0.59,0.59,-81,1
1639404275,2021-12-13 15:04,100.00,952.99,1024.80,596,0.54,0.54,-82,1
1639404335,2021-12-13 15:05,100.00,953.00,1024.80,596,0.54,0.54,-82,1
1639404395,2021-12-13 15:06,100.00,953.01,1024.82,596,0.51,0.51,-82,1
1639404455,2021-12-13 15:07,100.00,953.00,1024.81,596,0.53,0.53,-82,1
1639404515,2021-12-13 15:08,100.00,952.95,1024.76,596,0.53,0.53,-82,1
1639404575,2021-12-13 15:09,100.00,953.00,1024.80,596,0.51,0.51,-81,1
1639404635,2021-12-13 15:10,100.00,953.00,1024.81,596,0.57,0.57,-80,1
1639404696,2021-12-13 15:11,100.00,953.02,1024.83,596,0.57,0.57,-82,1
1639404756,2021-12-13 15:12,100.00,953.10,1024.91,596,0.53,0.53,-82,1
1639404816,2021-12-13 15:13,100.00,953.11,1024.92,596,0.55,0.55,-81,1
1639404876,2021-12-13 15:14,100.00,953.05,1024.86,596,0.54,0.54,-81,1
1639404936,2021-12-13 15:15,100.00,953.08,1024.89,596,0.65,0.65,-80,1
1639404996,2021-12-13 15:16,100.00,953.07,1024.88,596,0.56,0.56,-81,1
1639405056,2021-12-13 15:17,100.00,953.05,1024.86,596,0.55,0.55,-81,1
1639405116,2021-12-13 15:18,100.00,953.07,1024.88,596,0.54,0.54,-81,1
1639405176,2021-12-13 15:19,100.00,953.10,1024.91,596,0.56,0.56,-82,1
1639405236,2021-12-13 15:20,100.00,953.08,1024.89,596,0.50,0.50,-82,1
1639405296,2021-12-13 15:21,100.00,953.12,1024.92,596,0.51,0.51,-81,1
1639405356,2021-12-13 15:22,100.00,953.10,1024.91,596,0.50,0.50,-81,1
1639405416,2021-12-13 15:23,100.00,953.14,1024.95,596,0.48,0.48,-81,1
1639405476,2021-12-13 15:24,100.00,953.17,1024.97,596,0.43,0.43,-81,1
1639405536,2021-12-13 15:25,100.00,953.15,1024.96,596,0.42,0.42,-81,1
1639405596,2021-12-13 15:26,100.00,953.17,1024.97,596,0.42,0.42,-81,1
1639405656,2021-12-13 15:27,100.00,953.18,1024.98,596,0.40,0.40,-81,1
1639405716,2021-12-13 15:28,100.00,953.15,1024.96,596,0.36,0.36,-83,1
1639405776,2021-12-13 15:29,100.00,953.19,1024.99,596,0.35,0.35,-82,1
1639405836,2021-12-13 15:30,100.00,953.20,1025.00,596,0.36,0.36,-82,1
1639405896,2021-12-13 15:31,100.00,953.20,1025.01,596,0.29,0.29,-81,1
1639405956,2021-12-13 15:32,100.00,953.18,1024.98,596,0.29,0.29,-82,1
1639406016,2021-12-13 15:33,100.00,953.21,1025.01,596,0.29,0.29,-80,1
1639406076,2021-12-13 15:34,100.00,953.22,1025.03,596,0.26,0.26,-81,1
1639406136,2021-12-13 15:35,100.00,953.23,1025.04,596,0.24,0.24,-82,1
1639406196,2021-12-13 15:36,100.00,953.26,1025.07,596,0.21,0.21,-81,1
1639406256,2021-12-13 15:37,100.00,953.28,1025.08,596,0.14,0.14,-83,1
1639406317,2021-12-13 15:38,100.00,953.30,1025.10,596,0.16,0.16,-82,1
1639406377,2021-12-13 15:39,100.00,953.31,1025.12,596,0.12,0.12,-82,1
1639406437,2021-12-13 15:40,100.00,953.31,1025.12,596,0.08,0.08,-81,1
1639406497,2021-12-13 15:41,100.00,953.34,1025.15,596,0.04,0.04,-81,1
1639406557,2021-12-13 15:42,100.00,953.37,1025.18,596,0.04,0.04,-80,1
1639406617,2021-12-13 15:43,100.00,953.35,1025.16,596,-0.01,-0.01,-81,1
1639406677,2021-12-13 15:44,100.00,953.35,1025.15,596,0.01,0.01,-82,1
1639406737,2021-12-13 15:45,100.00,953.35,1025.16,596,-0.04,-0.04,-81,1
1639406797,2021-12-13 15:46,100.00,953.35,1025.16,596,-0.06,-0.06,-81,1
1639406857,2021-12-13 15:47,100.00,953.42,1025.23,596,-0.08,-0.08,-82,1
1639406917,2021-12-13 15:48,100.00,953.41,1025.21,596,-0.11,-0.11,-81,1
1639406977,2021-12-13 15:49,100.00,953.44,1025.24,596,-0.12,-0.12,-82,1
1639407037,2021-12-13 15:50,100.00,953.43,1025.24,596,-0.13,-0.13,-81,1
1639407097,2021-12-13 15:51,100.00,953.41,1025.21,596,-0.15,-0.15,-81,1
1639407157,2021-12-13 15:52,100.00,953.45,1025.25,596,-0.16,-0.16,-81,1
1639407217,2021-12-13 15:53,100.00,953.41,1025.22,596,-0.18,-0.18,-82,1
1639407277,2021-12-13 15:54,100.00,953.46,1025.27,596,-0.21,-0.21,-82,1
1639407337,2021-12-13 15:55,100.00,953.43,1025.24,596,-0.22,-0.22,-82,1
1639407397,2021-12-13 15:56,100.00,953.48,1025.29,596,-0.22,-0.22,-82,1
1639407457,2021-12-13 15:57,100.00,953.48,1025.28,596,-0.23,-0.23,-81,1
1639407517,2021-12-13 15:58,100.00,953.52,1025.32,596,-0.25,-0.25,-81,1
1639407577,2021-12-13 15:59,100.00,953.56,1025.36,596,-0.28,-0.28,-81,1
1639407637,2021-12-13 16:00,100.00,953.52,1025.33,596,-0.27,-0.27,-81,1
1639407697,2021-12-13 16:01,100.00,953.51,1025.31,596,-0.32,-0.32,-81,1
1639407757,2021-12-13 16:02,100.00,953.51,1025.32,596,-0.36,-0.36,-82,1
1639407817,2021-12-13 16:03,100.00,953.53,1025.34,596,-0.37,-0.37,-81,1
1639407879,2021-12-13 16:04,100.00,953.52,1025.33,596,-0.42,-0.42,-81,1
1639407939,2021-12-13 16:05,100.00,953.53,1025.34,596,-0.40,-0.40,-82,1
1639407999,2021-12-13 16:06,100.00,953.52,1025.33,596,-0.41,-0.41,-81,1
1639408059,2021-12-13 16:07,100.00,953.54,1025.35,596,-0.41,-0.41,-82,1
1639408119,2021-12-13 16:08,100.00,953.54,1025.34,596,-0.43,-0.43,-81,1
1639408179,2021-12-13 16:09,100.00,953.48,1025.29,596,-0.43,-0.43,-81,1
1639408239,2021-12-13 16:10,100.00,953.55,1025.36,596,-0.46,-0.46,-81,1
1639408299,2021-12-13 16:11,100.00,953.58,1025.39,596,-0.47,-0.47,-81,1
1639408359,2021-12-13 16:12,100.00,953.60,1025.41,596,-0.47,-0.47,-82,1
1639408419,2021-12-13 16:13,100.00,953.66,1025.47,596,-0.52,-0.52,-81,1
1639408479,2021-12-13 16:14,100.00,953.61,1025.42,596,-0.50,-0.50,-81,1
1639408539,2021-12-13 16:15,100.00,953.63,1025.44,596,-0.49,-0.49,-82,1
1639408599,2021-12-13 16:16,100.00,953.64,1025.45,596,-0.51,-0.51,-81,1
1639408659,2021-12-13 16:17,100.00,953.68,1025.49,596,-0.51,-0.51,-81,1
1639408719,2021-12-13 16:18,100.00,953.71,1025.52,596,-0.53,-0.53,-82,1
1639408779,2021-12-13 16:19,100.00,953.71,1025.52,596,-0.56,-0.56,-82,1
1639408839,2021-12-13 16:20,100.00,953.74,1025.54,596,-0.61,-0.61,-82,1
1639408899,2021-12-13 16:21,100.00,953.74,1025.55,596,-0.60,-0.60,-81,1
1639408959,2021-12-13 16:22,100.00,953.75,1025.55,596,-0.61,-0.61,-81,1
1639409019,2021-12-13 16:23,100.00,953.73,1025.54,596,-0.60,-0.60,-81,1
1639409079,2021-12-13 16:24,100.00,953.75,1025.56,596,-0.63,-0.63,-83,1
1639409139,2021-12-13 16:25,100.00,953.74,1025.55,596,-0.67,-0.67,-81,1
1639409200,2021-12-13 16:26,100.00,953.76,1025.56,596,-0.69,-0.69,-83,1
1639409260,2021-12-13 16:27,100.00,953.73,1025.54,596,-0.68,-0.68,-81,1
1639409320,2021-12-13 16:28,100.00,953.77,1025.58,596,-0.74,-0.74,-82,1
1639409380,2021-12-13 16:29,100.00,953.79,1025.60,596,-0.79,-0.79,-82,1
1639409440,2021-12-13 16:30,100.00,953.78,1025.59,596,-0.85,-0.85,-81,1
1639409500,2021-12-13 16:31,100.00,953.79,1025.59,596,-0.84,-0.84,-82,1
1639409560,2021-12-13 16:32,100.00,953.81,1025.61,596,-0.88,-0.88,-81,1
1639409620,2021-12-13 16:33,100.00,953.86,1025.66,596,-0.92,-0.92,-82,1
1639409680,2021-12-13 16:34,100.00,953.81,1025.62,596,-0.91,-0.91,-81,1
1639409740,2021-12-13 16:35,100.00,953.80,1025.61,596,-0.91,-0.91,-81,1
1639409800,2021-12-13 16:36,100.00,953.77,1025.58,596,-0.94,-0.94,-81,1
1639409860,2021-12-13 16:37,100.00,953.78,1025.59,596,-0.93,-0.93,-82,1
1639409920,2021-12-13 16:38,100.00,953.77,1025.58,596,-0.90,-0.90,-82,1
1639409980,2021-12-13 16:39,100.00,953.79,1025.60,596,-0.92,-0.92,-81,1
1639410040,2021-12-13 16:40,100.00,953.80,1025.61,596,-0.97,-0.97,-81,1
1639410100,2021-12-13 16:41,100.00,953.77,1025.58,596,-1.00,-1.00,-81,1
1639410160,2021-12-13 16:42,100.00,953.76,1025.56,596,-1.01,-1.01,-80,1
1639410220,2021-12-13 16:43,100.00,953.75,1025.56,596,-1.01,-1.01,-81,1
1639410280,2021-12-13 16:44,100.00,953.77,1025.58,596,-1.02,-1.02,-81,1
1639410340,2021-12-13 16:45,100.00,953.77,1025.58,596,-1.02,-1.02,-81,1
1639410400,2021-12-13 16:46,100.00,953.81,1025.62,596,-1.02,-1.02,-80,1
1639410460,2021-12-13 16:47,100.00,953.82,1025.62,596,-1.09,-1.09,-81,1
1639410520,2021-12-13 16:48,100.00,953.78,1025.58,596,-1.12,-1.12,-82,1
1639410580,2021-12-13 16:49,100.00,953.81,1025.61,596,-1.12,-1.12,-81,1
1639410641,2021-12-13 16:50,100.00,953.82,1025.62,596,-1.14,-1.14,-81,1
1639410701,2021-12-13 16:51,100.00,953.82,1025.63,596,-1.18,-1.18,-81,1
1639410763,2021-12-13 16:52,100.00,953.83,1025.64,596,-1.20,-1.20,-81,1
1639410823,2021-12-13 16:53,100.00,953.82,1025.63,596,-1.22,-1.22,-81,1
1639410946,2021-12-13 16:55,100.00,953.80,1025.61,596,-1.25,-1.25,-81,1
1639411006,2021-12-13 16:56,100.00,953.84,1025.65,596,-1.26,-1.26,-82,1
1639411066,2021-12-13 16:57,100.00,953.82,1025.63,596,-1.33,-1.33,-81,1
1639411126,2021-12-13 16:58,100.00,953.85,1025.66,596,-1.28,-1.28,-81,1
1639411186,2021-12-13 16:59,100.00,953.88,1025.69,596,-1.26,-1.26,-82,1
1639411247,2021-12-13 17:00,100.00,953.90,1025.71,596,-1.31,-1.31,-82,1
1639411307,2021-12-13 17:01,100.00,953.91,1025.72,596,-1.33,-1.33,-81,1
1639411367,2021-12-13 17:02,100.00,953.96,1025.77,596,-1.32,-1.32,-81,1
1639411427,2021-12-13 17:03,100.00,953.93,1025.74,596,-1.35,-1.35,-81,1
1639411487,2021-12-13 17:04,100.00,953.95,1025.75,596,-1.34,-1.34,-82,1
1639411547,2021-12-13 17:05,100.00,953.96,1025.77,596,-1.37,-1.37,-81,1
1639411607,2021-12-13 17:06,100.00,953.96,1025.76,596,-1.39,-1.39,-79,1
1639411667,2021-12-13 17:07,100.00,953.90,1025.70,596,-1.39,-1.39,-83,1
1639411727,2021-12-13 17:08,100.00,953.95,1025.75,596,-1.45,-1.45,-82,1
1639411787,2021-12-13 17:09,100.00,953.97,1025.78,596,-1.45,-1.45,-82,1
1639411847,2021-12-13 17:10,100.00,953.96,1025.76,596,-1.42,-1.42,-81,1
1639411907,2021-12-13 17:11,100.00,953.92,1025.73,596,-1.42,-1.42,-81,1
1639411967,2021-12-13 17:12,100.00,953.93,1025.74,596,-1.43,-1.43,-82,1
1639412027,2021-12-13 17:13,100.00,953.91,1025.72,596,-1.43,-1.43,-81,1
1639412087,2021-12-13 17:14,100.00,953.95,1025.75,596,-1.46,-1.46,-82,1
1639412147,2021-12-13 17:15,100.00,953.95,1025.76,596,-1.48,-1.48,-82,1
1639412207,2021-12-13 17:16,100.00,953.99,1025.80,596,-1.52,-1.52,-81,1
1639412267,2021-12-13 17:17,100.00,953.96,1025.77,596,-1.52,-1.52,-81,1
1639412327,2021-12-13 17:18,100.00,954.00,1025.80,596,-1.53,-1.53,-82,1
1639412387,2021-12-13 17:19,100.00,953.98,1025.78,596,-1.53,-1.53,-82,1
1639412448,2021-12-13 17:20,100.00,954.00,1025.81,596,-1.53,-1.53,-82,1
1639412508,2021-12-13 17:21,100.00,954.01,1025.82,596,-1.55,-1.55,-82,1
1639412568,2021-12-13 17:22,100.00,954.00,1025.81,596,-1.56,-1.56,-83,1
1639412628,2021-12-13 17:23,100.00,954.03,1025.83,596,-1.58,-1.58,-82,1
1639412688,2021-12-13 17:24,100.00,954.02,1025.83,596,-1.56,-1.56,-82,1
1639412748,2021-12-13 17:25,100.00,954.04,1025.85,596,-1.61,-1.61,-81,1
1639412808,2021-12-13 17:26,100.00,953.99,1025.80,596,-1.58,-1.58,-81,1
1639412868,2021-12-13 17:27,100.00,954.00,1025.81,596,-1.61,-1.61,-82,1
1639412928,2021-12-13 17:28,100.00,954.01,1025.82,596,-1.68,-1.68,-81,1
1639412988,2021-12-13 17:29,100.00,954.04,1025.84,596,-1.64,-1.64,-81,1
1639413048,2021-12-13 17:30,100.00,954.04,1025.84,596,-1.64,-1.64,-81,1
1639413108,2021-12-13 17:31,100.00,954.05,1025.86,596,-1.65,-1.65,-80,1
1639413168,2021-12-13 17:32,100.00,954.05,1025.86,596,-1.64,-1.64,-81,1
1639413228,2021-12-13 17:33,100.00,954.06,1025.87,596,-1.68,-1.68,-81,1
1639413288,2021-12-13 17:34,100.00,954.06,1025.87,596,-1.64,-1.64,-81,1
1639413348,2021-12-13 17:35,100.00,954.06,1025.86,596,-1.66,-1.66,-82,1
1639413408,2021-12-13 17:36,100.00,954.09,1025.90,596,-1.65,-1.65,-82,1
1639413468,2021-12-13 17:37,100.00,954.10,1025.90,596,-1.67,-1.67,-82,1
1639413528,2021-12-13 17:38,100.00,954.13,1025.93,596,-1.68,-1.68,-82,1
1639413588,2021-12-13 17:39,100.00,954.13,1025.94,596,-1.71,-1.71,-82,1
1639413648,2021-12-13 17:40,100.00,954.15,1025.95,596,-1.74,-1.74,-82,1
1639413708,2021-12-13 17:41,100.00,954.16,1025.97,596,-1.75,-1.75,-81,1
1639413768,2021-12-13 17:42,100.00,954.14,1025.94,596,-1.76,-1.76,-82,1
1639413828,2021-12-13 17:43,100.00,954.14,1025.95,596,-1.80,-1.80,-82,1
1639413888,2021-12-13 17:44,100.00,954.16,1025.97,596,-1.81,-1.81,-82,1
1639413948,2021-12-13 17:45,100.00,954.19,1026.00,596,-1.84,-1.84,-82,1
1639414008,2021-12-13 17:46,100.00,954.16,1025.97,596,-1.82,-1.82,-81,1
1639414068,2021-12-13 17:47,100.00,954.18,1025.99,596,-1.85,-1.85,-81,1
1639414129,2021-12-13 17:48,100.00,954.23,1026.04,596,-1.86,-1.86,-82,1
1639414189,2021-12-13 17:49,100.00,954.25,1026.06,596,-1.87,-1.87,-81,1
1639414249,2021-12-13 17:50,100.00,954.23,1026.04,596,-1.85,-1.85,-82,1
1639414309,2021-12-13 17:51,100.00,954.23,1026.04,596,-1.87,-1.87,-80,1
1639414369,2021-12-13 17:52,100.00,954.26,1026.07,596,-1.89,-1.89,-81,1
1639414429,2021-12-13 17:53,100.00,954.24,1026.05,596,-1.89,-1.89,-80,1
1639414489,2021-12-13 17:54,100.00,954.28,1026.08,596,-1.94,-1.94,-81,1
1639414549,2021-12-13 17:55,100.00,954.23,1026.03,596,-1.86,-1.86,-81,1
1639414609,2021-12-13 17:56,100.00,954.21,1026.02,596,-1.87,-1.87,-81,1
1639414669,2021-12-13 17:57,100.00,954.24,1026.05,596,-1.87,-1.87,-82,1
1639414729,2021-12-13 17:58,100.00,954.28,1026.08,596,-1.92,-1.92,-81,1
1639414789,2021-12-13 17:59,100.00,954.18,1025.99,596,-1.93,-1.93,-82,1
1639414849,2021-12-13 18:00,100.00,954.29,1026.10,596,-1.90,-1.90,-82,1
1639414909,2021-12-13 18:01,100.00,954.28,1026.09,596,-1.91,-1.91,-81,1
1639414969,2021-12-13 18:02,100.00,954.31,1026.12,596,-1.90,-1.90,-81,1
1639415029,2021-12-13 18:03,100.00,954.28,1026.08,596,-1.90,-1.90,-81,1
1639415089,2021-12-13 18:04,100.00,954.32,1026.12,596,-1.90,-1.90,-81,1
1639415149,2021-12-13 18:05,100.00,954.28,1026.09,596,-1.88,-1.88,-81,1
1639415209,2021-12-13 18:06,100.00,954.31,1026.12,596,-1.89,-1.89,-81,1
1639415269,2021-12-13 18:07,100.00,954.33,1026.14,596,-1.88,-1.88,-81,1
1639415329,2021-12-13 18:08,100.00,954.31,1026.12,596,-1.89,-1.89,-82,1
1639415390,2021-12-13 18:09,100.00,954.29,1026.10,596,-1.84,-1.84,-82,1
1639415450,2021-12-13 18:10,100.00,954.33,1026.14,596,-1.83,-1.83,-80,1
1639415510,2021-12-13 18:11,100.00,954.31,1026.11,596,-1.82,-1.82,-81,1
1639415570,2021-12-13 18:12,100.00,954.33,1026.13,596,-1.84,-1.84,-81,1
1639415630,2021-12-13 18:13,100.00,954.36,1026.17,596,-1.81,-1.81,-82,1
1639415690,2021-12-13 18:14,100.00,954.38,1026.19,596,-1.82,-1.82,-82,1
1639415750,2021-12-13 18:15,100.00,954.32,1026.13,596,-1.81,-1.81,-81,1
1639415810,2021-12-13 18:16,100.00,954.36,1026.17,596,-1.81,-1.81,-81,1
1639415870,2021-12-13 18:17,100.00,954.36,1026.17,596,-1.77,-1.77,-82,1
1639415930,2021-12-13 18:18,100.00,954.40,1026.21,596,-1.79,-1.79,-82,1
1639415990,2021-12-13 18:19,100.00,954.40,1026.21,596,-1.78,-1.78,-82,1
1639416050,2021-12-13 18:20,100.00,954.42,1026.23,596,-1.80,-1.80,-81,1
1639416110,2021-12-13 18:21,100.00,954.39,1026.19,596,-1.82,-1.82,-81,1
1639416170,2021-12-13 18:22,100.00,954.37,1026.17,596,-1.78,-1.78,-81,1
1639416230,2021-12-13 18:23,100.00,954.40,1026.21,596,-1.78,-1.78,-81,1
1639416290,2021-12-13 18:24,100.00,954.38,1026.19,596,-1.78,-1.78,-81,1
1639416350,2021-12-13 18:25,100.00,954.36,1026.17,596,-1.77,-1.77,-81,1
1639416410,2021-12-13 18:26,100.00,954.39,1026.20,596,-1.81,-1.81,-81,1
1639416470,2021-12-13 18:27,100.00,954.35,1026.16,596,-1.78,-1.78,-81,1
1639416530,2021-12-13 18:28,100.00,954.36,1026.17,596,-1.79,-1.79,-81,1
1639416590,2021-12-13 18:29,100.00,954.32,1026.13,596,-1.79,-1.79,-82,1
1639416650,2021-12-13 18:30,100.00,954.30,1026.11,596,-1.77,-1.77,-82,1
1639416710,2021-12-13 18:31,100.00,954.33,1026.14,596,-1.80,-1.80,-81,1
1639416770,2021-12-13 18:32,100.00,954.34,1026.15,596,-1.77,-1.77,-81,1
1639416831,2021-12-13 18:33,100.00,954.38,1026.18,596,-1.77,-1.77,-81,1
1639416891,2021-12-13 18:34,100.00,954.33,1026.13,596,-1.77,-1.77,-81,1
1639416951,2021-12-13 18:35,100.00,954.32,1026.13,596,-1.78,-1.78,-81,1
1639417011,2021-12-13 18:36,100.00,954.33,1026.13,596,-1.77,-1.77,-82,1
1639417071,2021-12-13 18:37,100.00,954.36,1026.17,596,-1.76,-1.76,-81,1
1639417131,2021-12-13 18:38,100.00,954.32,1026.13,596,-1.81,-1.81,-81,1
1639417191,2021-12-13 18:39,100.00,954.34,1026.14,596,-1.78,-1.78,-80,1
1639417251,2021-12-13 18:40,100.00,954.30,1026.11,596,-1.79,-1.79,-81,1
1639417311,2021-12-13 18:41,100.00,954.31,1026.11,596,-1.78,-1.78,-82,1
1639417371,2021-12-13 18:42,100.00,954.31,1026.12,596,-1.78,-1.78,-82,1
1639417431,2021-12-13 18:43,100.00,954.29,1026.10,596,-1.75,-1.75,-80,1
1639417491,2021-12-13 18:44,100.00,954.29,1026.10,596,-1.77,-1.77,-82,1
1639417551,2021-12-13 18:45,100.00,954.33,1026.13,596,-1.74,-1.74,-82,1
1639417611,2021-12-13 18:46,100.00,954.30,1026.11,596,-1.75,-1.75,-81,1
1639417671,2021-12-13 18:47,100.00,954.28,1026.09,596,-1.74,-1.74,-82,1
1639417731,2021-12-13 18:48,100.00,954.30,1026.10,596,-1.74,-1.74,-81,1
1639417792,2021-12-13 18:49,100.00,954.29,1026.10,596,-1.75,-1.75,-82,1
1639417852,2021-12-13 18:50,100.00,954.25,1026.06,596,-1.76,-1.76,-81,1
1639417912,2021-12-13 18:51,100.00,954.27,1026.08,596,-1.74,-1.74,-81,1
1639417972,2021-12-13 18:52,100.00,954.25,1026.06,596,-1.74,-1.74,-82,1
1639418032,2021-12-13 18:53,100.00,954.27,1026.07,596,-1.79,-1.79,-81,1
1639418092,2021-12-13 18:54,100.00,954.28,1026.09,596,-1.90,-1.90,-81,1
1639418152,2021-12-13 18:55,100.00,954.26,1026.07,596,-1.89,-1.89,-81,1
1639418212,2021-12-13 18:56,100.00,954.28,1026.09,596,-1.87,-1.87,-81,1
1639418272,2021-12-13 18:57,100.00,954.27,1026.08,596,-1.87,-1.87,-81,1
1639418332,2021-12-13 18:58,100.00,954.30,1026.10,596,-1.88,-1.88,-81,1
1639418392,2021-12-13 18:59,100.00,954.32,1026.13,596,-2.02,-2.02,-81,1
1639418452,2021-12-13 19:00,100.00,954.28,1026.09,596,-1.99,-1.99,-83,1
1639418512,2021-12-13 19:01,100.00,954.28,1026.09,596,-1.99,-1.99,-82,1
1639418572,2021-12-13 19:02,100.00,954.27,1026.07,596,-2.02,-2.02,-81,1
1639418633,2021-12-13 19:03,100.00,954.28,1026.09,596,-2.00,-2.00,-82,1
1639418693,2021-12-13 19:04,100.00,954.25,1026.06,596,-2.00,-2.00,-81,1
1639418753,2021-12-13 19:05,100.00,954.27,1026.08,596,-2.00,-2.00,-80,1
1639418813,2021-12-13 19:06,100.00,954.25,1026.06,596,-2.01,-2.01,-80,1
1639418873,2021-12-13 19:07,100.00,954.26,1026.07,596,-2.01,-2.01,-82,1
1639418933,2021-12-13 19:08,100.00,954.28,1026.09,596,-2.00,-2.00,-81,1
1639418993,2021-12-13 19:09,100.00,954.28,1026.08,596,-1.99,-1.99,-81,1
1639419053,2021-12-13 19:10,100.00,954.27,1026.08,596,-1.97,-1.97,-80,1
1639419113,2021-12-13 19:11,100.00,954.27,1026.08,596,-1.97,-1.97,-81,1
1639419173,2021-12-13 19:12,100.00,954.31,1026.11,596,-1.99,-1.99,-80,1
1639419233,2021-12-13 19:13,100.00,954.30,1026.11,596,-2.01,-2.01,-81,1
1639419293,2021-12-13 19:14,100.00,954.33,1026.14,596,-2.00,-2.00,-81,1
1639419353,2021-12-13 19:15,100.00,954.37,1026.17,596,-1.99,-1.99,-81,1
1639419413,2021-12-13 19:16,100.00,954.37,1026.18,596,-2.02,-2.02,-81,1
1639419473,2021-12-13 19:17,100.00,954.36,1026.17,596,-2.02,-2.02,-81,1
1639419533,2021-12-13 19:18,100.00,954.36,1026.16,596,-2.01,-2.01,-81,1
1639419593,2021-12-13 19:19,100.00,954.34,1026.15,596,-2.03,-2.03,-81,1
1639419653,2021-12-13 19:20,100.00,954.35,1026.16,596,-2.03,-2.03,-82,1
1639419714,2021-12-13 19:21,100.00,954.32,1026.12,596,-2.03,-2.03,-81,1
1639419774,2021-12-13 19:22,100.00,954.36,1026.17,596,-2.05,-2.05,-81,1
1639419834,2021-12-13 19:23,100.00,954.35,1026.16,596,-2.05,-2.05,-82,1
1639419894,2021-12-13 19:24,100.00,954.35,1026.16,596,-2.05,-2.05,-82,1
1639419954,2021-12-13 19:25,100.00,954.33,1026.13,596,-2.03,-2.03,-81,1
1639420014,2021-12-13 19:26,100.00,954.34,1026.15,596,-2.03,-2.03,-82,1
1639420074,2021-12-13 19:27,100.00,954.29,1026.09,596,-2.04,-2.04,-82,1
1639420134,2021-12-13 19:28,100.00,954.33,1026.14,596,-2.08,-2.08,-81,1
1639420194,2021-12-13 19:29,100.00,954.38,1026.19,596,-2.10,-2.10,-82,1
1639420254,2021-12-13 19:30,100.00,954.38,1026.19,596,-2.06,-2.06,-82,1
1639420314,2021-12-13 19:31,100.00,954.46,1026.26,596,-2.06,-2.06,-81,1
1639420374,2021-12-13 19:32,100.00,954.44,1026.25,596,-2.06,-2.06,-81,1
1639420434,2021-12-13 19:33,100.00,954.48,1026.28,596,-2.09,-2.09,-82,1
1639420494,2021-12-13 19:34,100.00,954.46,1026.27,596,-2.09,-2.09,-81,1
1639420554,2021-12-13 19:35,100.00,954.47,1026.28,596,-2.10,-2.10,-82,1
1639420614,2021-12-13 19:36,100.00,954.46,1026.26,596,-2.12,-2.12,-82,1
1639420674,2021-12-13 19:37,100.00,954.46,1026.26,596,-2.10,-2.10,-81,1
1639420734,2021-12-13 19:38,100.00,954.48,1026.29,596,-2.10,-2.10,-82,1
1639420794,2021-12-13 19:39,100.00,954.46,1026.27,596,-2.11,-2.11,-81,1
1639420855,2021-12-13 19:40,100.00,954.49,1026.30,596,-2.12,-2.12,-81,1
1639420915,2021-12-13 19:41,100.00,954.49,1026.29,596,-2.09,-2.09,-82,1
1639420975,2021-12-13 19:42,100.00,954.53,1026.34,596,-2.12,-2.12,-81,1
1639421035,2021-12-13 19:43,100.00,954.54,1026.35,596,-2.11,-2.11,-82,1
1639421095,2021-12-13 19:44,100.00,954.54,1026.35,596,-2.09,-2.09,-80,1
1639421155,2021-12-13 19:45,100.00,954.58,1026.39,596,-2.11,-2.11,-82,1
1639421215,2021-12-13 19:46,100.00,954.55,1026.36,596,-2.11,-2.11,-82,1
1639421275,2021-12-13 19:47,100.00,954.56,1026.37,596,-2.09,-2.09,-82,1
1639421335,2021-12-13 19:48,100.00,954.59,1026.39,596,-2.10,-2.10,-81,1
1639421395,2021-12-13 19:49,100.00,954.56,1026.36,596,-2.14,-2.14,-81,1
1639421455,2021-12-13 19:50,100.00,954.54,1026.35,596,-2.10,-2.10,-82,1
1639421515,2021-12-13 19:51,100.00,954.59,1026.39,596,-2.13,-2.13,-82,1
1639421575,2021-12-13 19:52,100.00,954.60,1026.40,596,-2.11,-2.11,-81,1
1639421635,2021-12-13 19:53,100.00,954.60,1026.41,596,-2.09,-2.09,-82,1
1639421695,2021-12-13 19:54,100.00,954.61,1026.42,596,-2.10,-2.10,-81,1
1639421755,2021-12-13 19:55,100.00,954.67,1026.47,596,-2.09,-2.09,-82,1
1639421815,2021-12-13 19:56,100.00,954.65,1026.45,596,-2.09,-2.09,-81,1
1639421875,2021-12-13 19:57,100.00,954.63,1026.43,596,-2.06,-2.06,-82,1
1639421935,2021-12-13 19:58,100.00,954.63,1026.44,596,-2.02,-2.02,-81,1
1639421996,2021-12-13 19:59,100.00,954.66,1026.46,596,-2.04,-2.04,-82,1
1639422056,2021-12-13 20:00,100.00,954.65,1026.46,596,-2.00,-2.00,-81,1
1639422116,2021-12-13 20:01,100.00,954.68,1026.49,596,-2.00,-2.00,-81,1
1639422176,2021-12-13 20:02,100.00,954.66,1026.46,596,-2.00,-2.00,-81,1
1639422236,2021-12-13 20:03,100.00,954.64,1026.45,596,-1.99,-1.99,-82,1
1639422296,2021-12-13 20:04,100.00,954.69,1026.50,596,-1.97,-1.97,-82,1
1639422356,2021-12-13 20:05,100.00,954.63,1026.44,596,-1.96,-1.96,-82,1
1639422416,2021-12-13 20:06,100.00,954.66,1026.47,596,-1.91,-1.91,-82,1
1639422476,2021-12-13 20:07,100.00,954.65,1026.46,596,-1.87,-1.87,-83,1
1639422536,2021-12-13 20:08,100.00,954.66,1026.46,596,-1.84,-1.84,-82,1
1639422597,2021-12-13 20:09,100.00,954.68,1026.48,596,-1.82,-1.82,-81,1
1639422657,2021-12-13 20:10,100.00,954.71,1026.52,596,-1.81,-1.81,-81,1
1639422717,2021-12-13 20:11,100.00,954.71,1026.52,596,-1.75,-1.75,-81,1
1639422777,2021-12-13 20:12,100.00,954.72,1026.52,596,-1.70,-1.70,-81,1
1639422837,2021-12-13 20:13,100.00,954.71,1026.52,596,-1.66,-1.66,-81,1
1639422897,2021-12-13 20:14,100.00,954.70,1026.51,596,-1.62,-1.62,-81,1
1639422957,2021-12-13 20:15,100.00,954.65,1026.45,596,-1.57,-1.57,-81,1
1639423017,2021-12-13 20:16,100.00,954.65,1026.46,596,-1.56,-1.56,-81,1
1639423077,2021-12-13 20:17,100.00,954.60,1026.41,596,-1.53,-1.53,-81,1
1639423137,2021-12-13 20:18,100.00,954.60,1026.40,596,-1.50,-1.50,-81,1
1639423197,2021-12-13 20:19,100.00,954.60,1026.40,596,-1.45,-1.45,-81,1
1639423258,2021-12-13 20:20,100.00,954.58,1026.39,596,-1.41,-1.41,-81,1
1639423318,2021-12-13 20:21,100.00,954.56,1026.37,596,-1.36,-1.36,-81,1
1639423378,2021-12-13 20:22,100.00,954.56,1026.36,596,-1.32,-1.32,-81,1
1639423438,2021-12-13 20:23,100.00,954.52,1026.33,596,-1.29,-1.29,-82,1
1639423498,2021-12-13 20:24,100.00,954.56,1026.37,596,-1.30,-1.30,-82,1
1639423558,2021-12-13 20:25,100.00,954.54,1026.35,596,-1.29,-1.29,-81,1
1639423618,2021-12-13 20:26,100.00,954.55,1026.36,596,-1.27,-1.27,-82,1
1639423679,2021-12-13 20:27,100.00,954.57,1026.38,596,-1.25,-1.25,-81,1
1639423739,2021-12-13 20:28,100.00,954.59,1026.40,596,-1.25,-1.25,-81,1
1639423799,2021-12-13 20:29,100.00,954.55,1026.36,596,-1.24,-1.24,-81,1
1639423859,2021-12-13 20:30,100.00,954.59,1026.39,596,-1.22,-1.22,-82,1
1639423919,2021-12-13 20:31,100.00,954.59,1026.39,596,-1.18,-1.18,-81,1
1639423980,2021-12-13 20:33,100.00,954.61,1026.42,596,-1.17,-1.17,-80,1
1639424040,2021-12-13 20:34,100.00,954.61,1026.42,596,-1.16,-1.16,-82,1
1639424100,2021-12-13 20:35,100.00,954.57,1026.38,596,-1.15,-1.15,-81,1
1639424160,2021-12-13 20:36,100.00,954.62,1026.43,596,-1.13,-1.13,-79,1
1639424220,2021-12-13 20:37,100.00,954.63,1026.43,596,-1.12,-1.12,-81,1
1639424280,2021-12-13 20:38,100.00,954.62,1026.42,596,-1.11,-1.11,-81,1
1639424341,2021-12-13 20:39,100.00,954.64,1026.45,596,-1.08,-1.08,-81,1
1639424401,2021-12-13 20:40,100.00,954.64,1026.44,596,-1.07,-1.07,-82,1
1639424461,2021-12-13 20:41,100.00,954.68,1026.48,596,-1.05,-1.05,-81,1
1639424521,2021-12-13 20:42,100.00,954.66,1026.47,596,-1.03,-1.03,-81,1
1639424581,2021-12-13 20:43,100.00,954.65,1026.46,596,-1.01,-1.01,-81,1
1639424642,2021-12-13 20:44,100.00,954.65,1026.46,596,-0.98,-0.98,-82,1
1639424702,2021-12-13 20:45,100.00,954.67,1026.48,596,-0.97,-0.97,-81,1
1639424762,2021-12-13 20:46,100.00,954.66,1026.47,596,-0.94,-0.94,-81,1
1639424822,2021-12-13 20:47,100.00,954.68,1026.48,596,-0.94,-0.94,-81,1
1639424883,2021-12-13 20:48,100.00,954.70,1026.50,596,-0.90,-0.90,-81,1
1639424943,2021-12-13 20:49,100.00,954.69,1026.50,596,-0.87,-0.87,-81,1
1639425003,2021-12-13 20:50,100.00,954.68,1026.49,596,-0.85,-0.85,-80,1
1639425063,2021-12-13 20:51,100.00,954.69,1026.50,596,-0.85,-0.85,-80,1
1639425123,2021-12-13 20:52,100.00,954.63,1026.44,596,-0.81,-0.81,-80,1
1639425183,2021-12-13 20:53,100.00,954.63,1026.44,596,-0.80,-0.80,-81,1
1639425243,2021-12-13 20:54,100.00,954.62,1026.43,596,-0.79,-0.79,-82,1
1639425303,2021-12-13 20:55,100.00,954.62,1026.43,596,-0.79,-0.79,-82,1
1639425364,2021-12-13 20:56,100.00,954.58,1026.39,596,-0.79,-0.79,-81,1
1639425424,2021-12-13 20:57,100.00,954.65,1026.46,596,-0.81,-0.81,-81,1
1639425484,2021-12-13 20:58,100.00,954.58,1026.39,596,-0.80,-0.80,-82,1
1639425544,2021-12-13 20:59,100.00,954.61,1026.42,596,-0.77,-0.77,-81,1
1639425604,2021-12-13 21:00,100.00,954.64,1026.45,596,-0.77,-0.77,-82,1
1639425664,2021-12-13 21:01,100.00,954.63,1026.43,596,-0.75,-0.75,-81,1
1639425724,2021-12-13 21:02,100.00,954.66,1026.47,596,-0.74,-0.74,-82,1
1639425785,2021-12-13 21:03,100.00,954.62,1026.42,596,-0.75,-0.75,-82,1
1639425845,2021-12-13 21:04,100.00,954.65,1026.46,596,-0.74,-0.74,-82,1
1639425905,2021-12-13 21:05,100.00,954.65,1026.46,596,-0.73,-0.73,-83,1
1639425965,2021-12-13 21:06,100.00,954.61,1026.41,596,-0.72,-0.72,-82,1
1639426025,2021-12-13 21:07,100.00,954.59,1026.40,596,-0.72,-0.72,-81,1
1639426086,2021-12-13 21:08,100.00,954.57,1026.38,596,-0.70,-0.70,-81,1
1639426146,2021-12-13 21:09,100.00,954.61,1026.42,596,-0.69,-0.69,-82,1
1639426206,2021-12-13 21:10,100.00,954.57,1026.38,596,-0.70,-0.70,-81,1
1639426266,2021-12-13 21:11,100.00,954.63,1026.44,596,-0.70,-0.70,-82,1
1639426326,2021-12-13 21:12,100.00,954.62,1026.43,596,-0.71,-0.71,-81,1
1639426386,2021-12-13 21:13,100.00,954.63,1026.44,596,-0.69,-0.69,-81,1
1639426447,2021-12-13 21:14,100.00,954.64,1026.45,596,-0.68,-0.68,-81,1
1639426507,2021-12-13 21:15,100.00,954.60,1026.41,596,-0.64,-0.64,-81,1
1639426567,2021-12-13 21:16,100.00,954.63,1026.44,596,-0.64,-0.64,-81,1
1639426627,2021-12-13 21:17,100.00,954.64,1026.44,596,-0.63,-0.63,-82,1
1639426687,2021-12-13 21:18,100.00,954.66,1026.47,596,-0.65,-0.65,-81,1
1639426747,2021-12-13 21:19,100.00,954.65,1026.46,596,-0.65,-0.65,-82,1
1639426808,2021-12-13 21:20,100.00,954.62,1026.43,596,-0.67,-0.67,-81,1
1639426868,2021-12-13 21:21,100.00,954.61,1026.42,596,-0.66,-0.66,-81,1
1639426928,2021-12-13 21:22,100.00,954.67,1026.47,596,-0.72,-0.72,-81,1
1639426988,2021-12-13 21:23,100.00,954.63,1026.44,596,-0.76,-0.76,-82,1
1639427048,2021-12-13 21:24,100.00,954.65,1026.45,596,-0.74,-0.74,-81,1
1639427109,2021-12-13 21:25,100.00,954.62,1026.42,596,-0.71,-0.71,-81,1
1639427169,2021-12-13 21:26,100.00,954.60,1026.41,596,-0.69,-0.69,-81,1
1639427229,2021-12-13 21:27,100.00,954.62,1026.43,596,-0.73,-0.73,-82,1
1639427289,2021-12-13 21:28,100.00,954.65,1026.46,596,-0.69,-0.69,-81,1
1639427349,2021-12-13 21:29,100.00,954.63,1026.44,596,-0.71,-0.71,-81,1
1639427409,2021-12-13 21:30,100.00,954.64,1026.44,596,-0.75,-0.75,-82,1
1639427470,2021-12-13 21:31,100.00,954.64,1026.44,596,-0.79,-0.79,-82,1
1639427530,2021-12-13 21:32,100.00,954.64,1026.45,596,-0.80,-0.80,-82,1
1639427590,2021-12-13 21:33,100.00,954.69,1026.49,596,-0.82,-0.82,-81,1
1639427650,2021-12-13 21:34,100.00,954.69,1026.50,596,-0.85,-0.85,-81,1
1639427710,2021-12-13 21:35,100.00,954.67,1026.48,596,-0.87,-0.87,-81,1
1639427771,2021-12-13 21:36,100.00,954.68,1026.49,596,-0.91,-0.91,-81,1
1639427831,2021-12-13 21:37,100.00,954.69,1026.50,596,-0.93,-0.93,-81,1
1639427891,2021-12-13 21:38,100.00,954.70,1026.51,596,-0.95,-0.95,-81,1
1639427951,2021-12-13 21:39,100.00,954.70,1026.51,596,-0.98,-0.98,-80,1
1639428011,2021-12-13 21:40,100.00,954.69,1026.50,596,-1.02,-1.02,-81,1
1639428071,2021-12-13 21:41,100.00,954.72,1026.53,596,-0.98,-0.98,-82,1
1639428132,2021-12-13 21:42,100.00,954.69,1026.50,596,-1.02,-1.02,-81,1
1639428192,2021-12-13 21:43,100.00,954.72,1026.53,596,-1.08,-1.08,-82,1
1639428252,2021-12-13 21:44,100.00,954.73,1026.54,596,-1.05,-1.05,-82,1
1639428312,2021-12-13 21:45,100.00,954.75,1026.56,596,-1.10,-1.10,-81,1
1639428373,2021-12-13 21:46,100.00,954.75,1026.56,596,-1.15,-1.15,-81,1
1639428433,2021-12-13 21:47,100.00,954.76,1026.57,596,-1.11,-1.11,-81,1
1639428493,2021-12-13 21:48,100.00,954.78,1026.58,596,-1.15,-1.15,-81,1
1639428553,2021-12-13 21:49,100.00,954.79,1026.59,596,-1.16,-1.16,-81,1
1639428613,2021-12-13 21:50,100.00,954.77,1026.58,596,-1.13,-1.13,-81,1
1639428673,2021-12-13 21:51,100.00,954.75,1026.56,596,-1.12,-1.12,-82,1
1639428734,2021-12-13 21:52,100.00,954.79,1026.60,596,-1.14,-1.14,-81,1
1639428794,2021-12-13 21:53,100.00,954.79,1026.59,596,-1.16,-1.16,-82,1
1639428854,2021-12-13 21:54,100.00,954.80,1026.61,596,-1.14,-1.14,-82,1
1639428914,2021-12-13 21:55,100.00,954.79,1026.59,596,-1.17,-1.17,-81,1
1639428974,2021-12-13 21:56,100.00,954.82,1026.63,596,-1.19,-1.19,-82,1
1639429034,2021-12-13 21:57,100.00,954.80,1026.61,596,-1.22,-1.22,-82,1
1639429094,2021-12-13 21:58,100.00,954.78,1026.58,596,-1.25,-1.25,-81,1
1639429154,2021-12-13 21:59,100.00,954.78,1026.59,596,-1.27,-1.27,-82,1
1639429215,2021-12-13 22:00,100.00,954.80,1026.61,596,-1.30,-1.30,-81,1
1639429275,2021-12-13 22:01,100.00,954.79,1026.60,596,-1.31,-1.31,-80,1
1639429335,2021-12-13 22:02,100.00,954.83,1026.64,596,-1.29,-1.29,-81,1
1639429395,2021-12-13 22:03,100.00,954.85,1026.66,596,-1.30,-1.30,-82,1
1639429455,2021-12-13 22:04,100.00,954.78,1026.59,596,-1.31,-1.31,-81,1
1639429515,2021-12-13 22:05,100.00,954.82,1026.63,596,-1.31,-1.31,-81,1
1639429575,2021-12-13 22:06,100.00,954.79,1026.60,596,-1.28,-1.28,-81,1
1639429635,2021-12-13 22:07,100.00,954.83,1026.64,596,-1.34,-1.34,-81,1
1639429696,2021-12-13 22:08,100.00,954.77,1026.57,596,-1.34,-1.34,-81,1
1639429756,2021-12-13 22:09,100.00,954.76,1026.57,596,-1.33,-1.33,-81,1
1639429816,2021-12-13 22:10,100.00,954.78,1026.58,596,-1.34,-1.34,-81,1
1639429876,2021-12-13 22:11,100.00,954.72,1026.53,596,-1.33,-1.33,-80,1
1639429936,2021-12-13 22:12,100.00,954.76,1026.57,596,-1.35,-1.35,-81,1
1639429996,2021-12-13 22:13,100.00,954.73,1026.54,596,-1.37,-1.37,-80,1
1639430056,2021-12-13 22:14,100.00,954.73,1026.54,596,-1.41,-1.41,-81,1
1639430116,2021-12-13 22:15,100.00,954.71,1026.51,596,-1.38,-1.38,-81,1
1639430176,2021-12-13 22:16,100.00,954.71,1026.51,596,-1.41,-1.41,-82,1
1639430237,2021-12-13 22:17,100.00,954.70,1026.51,596,-1.41,-1.41,-81,1
1639430297,2021-12-13 22:18,100.00,954.73,1026.53,596,-1.41,-1.41,-82,1
1639430357,2021-12-13 22:19,100.00,954.68,1026.49,596,-1.43,-1.43,-81,1
1639430417,2021-12-13 22:20,100.00,954.73,1026.53,596,-1.41,-1.41,-82,1
1639430477,2021-12-13 22:21,100.00,954.70,1026.51,596,-1.43,-1.43,-81,1
1639430537,2021-12-13 22:22,100.00,954.72,1026.53,596,-1.43,-1.43,-82,1
1639430597,2021-12-13 22:23,100.00,954.73,1026.54,596,-1.43,-1.43,-81,1
1639430657,2021-12-13 22:24,100.00,954.71,1026.52,596,-1.43,-1.43,-81,1
1639430718,2021-12-13 22:25,100.00,954.74,1026.55,596,-1.42,-1.42,-82,1
1639430778,2021-12-13 22:26,100.00,954.73,1026.53,596,-1.43,-1.43,-81,1
1639430838,2021-12-13 22:27,100.00,954.78,1026.59,596,-1.41,-1.41,-82,1
1639430898,2021-12-13 22:28,100.00,954.77,1026.58,596,-1.48,-1.48,-82,1
1639430958,2021-12-13 22:29,100.00,954.79,1026.60,596,-1.49,-1.49,-82,1
1639431018,2021-12-13 22:30,100.00,954.75,1026.55,596,-1.47,-1.47,-81,1
1639431078,2021-12-13 22:31,100.00,954.74,1026.55,596,-1.51,-1.51,-80,1
1639431138,2021-12-13 22:32,100.00,954.78,1026.59,596,-1.53,-1.53,-81,1
1639431198,2021-12-13 22:33,100.00,954.82,1026.62,596,-1.55,-1.55,-82,1
1639431258,2021-12-13 22:34,100.00,954.73,1026.54,596,-1.60,-1.60,-81,1
1639431318,2021-12-13 22:35,100.00,954.75,1026.56,596,-1.59,-1.59,-82,1
1639431378,2021-12-13 22:36,100.00,954.75,1026.56,596,-1.61,-1.61,-82,1
1639431439,2021-12-13 22:37,100.00,954.74,1026.55,596,-1.61,-1.61,-81,1
1639431499,2021-12-13 22:38,100.00,954.77,1026.58,596,-1.61,-1.61,-82,1
1639431559,2021-12-13 22:39,100.00,954.78,1026.59,596,-1.69,-1.69,-82,1
1639431619,2021-12-13 22:40,100.00,954.77,1026.57,596,-1.75,-1.75,-81,1
1639431679,2021-12-13 22:41,100.00,954.79,1026.60,596,-1.74,-1.74,-81,1
1639431739,2021-12-13 22:42,100.00,954.79,1026.60,596,-1.70,-1.70,-81,1
1639431799,2021-12-13 22:43,100.00,954.80,1026.61,596,-1.70,-1.70,-81,1
1639431859,2021-12-13 22:44,100.00,954.79,1026.60,596,-1.80,-1.80,-81,1
1639431919,2021-12-13 22:45,100.00,954.80,1026.61,596,-1.76,-1.76,-82,1
1639431979,2021-12-13 22:46,100.00,954.84,1026.65,596,-1.76,-1.76,-82,1
1639432039,2021-12-13 22:47,100.00,954.89,1026.70,596,-1.81,-1.81,-82,1
1639432099,2021-12-13 22:48,100.00,954.86,1026.67,596,-1.85,-1.85,-81,1
1639432159,2021-12-13 22:49,100.00,954.85,1026.66,596,-1.81,-1.81,-81,1
1639432219,2021-12-13 22:50,100.00,954.85,1026.66,596,-1.81,-1.81,-81,1
1639432279,2021-12-13 22:51,100.00,954.83,1026.64,596,-1.82,-1.82,-82,1
1639432339,2021-12-13 22:52,100.00,954.85,1026.66,596,-1.79,-1.79,-81,1
1639432400,2021-12-13 22:53,100.00,954.81,1026.61,596,-1.82,-1.82,-81,1
1639432460,2021-12-13 22:54,100.00,954.83,1026.64,596,-1.84,-1.84,-81,1
1639432520,2021-12-13 22:55,100.00,954.83,1026.63,596,-1.84,-1.84,-82,1
1639432580,2021-12-13 22:56,100.00,954.83,1026.64,596,-1.86,-1.86,-82,1
1639432640,2021-12-13 22:57,100.00,954.83,1026.64,596,-1.83,-1.83,-81,1
1639432700,2021-12-13 22:58,100.00,954.84,1026.64,596,-1.82,-1.82,-81,1
1639432760,2021-12-13 22:59,100.00,954.82,1026.63,596,-1.83,-1.83,-81,1
1639432820,2021-12-13 23:00,100.00,954.73,1026.54,596,-1.83,-1.83,-81,1
1639432880,2021-12-13 23:01,100.00,954.79,1026.60,596,-1.90,-1.90,-81,1
1639432940,2021-12-13 23:02,100.00,954.79,1026.60,596,-1.89,-1.89,-82,1
1639433000,2021-12-13 23:03,100.00,954.79,1026.60,596,-1.90,-1.90,-82,1
1639433060,2021-12-13 23:04,100.00,954.81,1026.62,596,-1.87,-1.87,-81,1
1639433120,2021-12-13 23:05,100.00,954.81,1026.62,596,-1.89,-1.89,-81,1
1639433180,2021-12-13 23:06,100.00,954.80,1026.60,596,-1.87,-1.87,-81,1
1639433240,2021-12-13 23:07,100.00,954.79,1026.60,596,-1.88,-1.88,-81,1
1639433300,2021-12-13 23:08,100.00,954.78,1026.59,596,-1.88,-1.88,-81,1
1639433360,2021-12-13 23:09,100.00,954.78,1026.58,596,-1.88,-1.88,-82,1
1639433420,2021-12-13 23:10,100.00,954.80,1026.60,596,-1.90,-1.90,-81,1
1639433480,2021-12-13 23:11,100.00,954.78,1026.58,596,-1.96,-1.96,-81,1
1639433540,2021-12-13 23:12,100.00,954.79,1026.60,596,-1.98,-1.98,-82,1
1639433600,2021-12-13 23:13,100.00,954.81,1026.62,596,-1.99,-1.99,-82,1
1639433660,2021-12-13 23:14,100.00,954.81,1026.62,596,-2.01,-2.01,-81,1
1639433720,2021-12-13 23:15,100.00,954.81,1026.61,596,-2.08,-2.08,-82,1
1639433780,2021-12-13 23:16,100.00,954.72,1026.53,596,-2.04,-2.04,-81,1
1639433840,2021-12-13 23:17,100.00,954.78,1026.59,596,-2.03,-2.03,-82,1
1639433900,2021-12-13 23:18,100.00,954.80,1026.60,596,-2.09,-2.09,-81,1
1639433960,2021-12-13 23:19,100.00,954.83,1026.64,596,-2.12,-2.12,-82,1
1639434021,2021-12-13 23:20,100.00,954.82,1026.62,596,-2.12,-2.12,-82,1
1639434081,2021-12-13 23:21,100.00,954.82,1026.63,596,-2.10,-2.10,-82,1
1639434141,2021-12-13 23:22,100.00,954.80,1026.61,596,-2.11,-2.11,-82,1
1639434201,2021-12-13 23:23,100.00,954.77,1026.58,596,-2.11,-2.11,-81,1
1639434261,2021-12-13 23:24,100.00,954.78,1026.59,596,-2.15,-2.15,-81,1
1639434321,2021-12-13 23:25,100.00,954.78,1026.58,596,-2.19,-2.19,-81,1
1639434381,2021-12-13 23:26,100.00,954.73,1026.54,596,-2.19,-2.19,-83,1
1639434441,2021-12-13 23:27,100.00,954.74,1026.55,596,-2.20,-2.20,-81,1
1639434501,2021-12-13 23:28,100.00,954.76,1026.57,596,-2.19,-2.19,-82,1
1639434561,2021-12-13 23:29,100.00,954.75,1026.56,596,-2.18,-2.18,-82,1
1639434621,2021-12-13 23:30,100.00,954.78,1026.58,596,-2.20,-2.20,-82,1
1639434681,2021-12-13 23:31,100.00,954.79,1026.60,596,-2.20,-2.20,-82,1
1639434741,2021-12-13 23:32,100.00,954.77,1026.57,596,-2.19,-2.19,-81,1
1639434801,2021-12-13 23:33,100.00,954.74,1026.55,596,-2.19,-2.19,-81,1
1639434861,2021-12-13 23:34,100.00,954.73,1026.54,596,-2.23,-2.23,-82,1
1639434921,2021-12-13 23:35,100.00,954.75,1026.56,596,-2.24,-2.24,-82,1
1639434981,2021-12-13 23:36,100.00,954.75,1026.56,596,-2.27,-2.27,-82,1
1639435041,2021-12-13 23:37,100.00,954.74,1026.54,596,-2.28,-2.28,-81,1
1639435101,2021-12-13 23:38,100.00,954.71,1026.51,596,-2.25,-2.25,-81,1
1639435161,2021-12-13 23:39,100.00,954.74,1026.55,596,-2.25,-2.25,-81,1
1639435221,2021-12-13 23:40,100.00,954.72,1026.53,596,-2.26,-2.26,-82,1
1639435281,2021-12-13 23:41,100.00,954.73,1026.54,596,-2.25,-2.25,-81,1
1639435341,2021-12-13 23:42,100.00,954.71,1026.51,596,-2.23,-2.23,-82,1
1639435401,2021-12-13 23:43,100.00,954.76,1026.56,596,-2.22,-2.22,-81,1
1639435461,2021-12-13 23:44,100.00,954.79,1026.60,596,-2.30,-2.30,-81,1
1639435521,2021-12-13 23:45,100.00,954.79,1026.60,596,-2.29,-2.29,-80,1
1639435582,2021-12-13 23:46,100.00,954.82,1026.63,596,-2.29,-2.29,-82,1
1639435642,2021-12-13 23:47,100.00,954.81,1026.61,596,-2.27,-2.27,-81,1
1639435702,2021-12-13 23:48,100.00,954.82,1026.62,596,-2.27,-2.27,-82,1
1639435762,2021-12-13 23:49,100.00,954.83,1026.64,596,-2.30,-2.30,-81,1
1639435822,2021-12-13 23:50,100.00,954.78,1026.58,596,-2.31,-2.31,-81,1
1639435882,2021-12-13 23:51,100.00,954.78,1026.59,596,-2.31,-2.31,-81,1
1639435942,2021-12-13 23:52,100.00,954.76,1026.57,596,-2.28,-2.28,-82,1
1639436002,2021-12-13 23:53,100.00,954.76,1026.57,596,-2.26,-2.26,-81,1
1639436062,2021-12-13 23:54,100.00,954.79,1026.59,596,-2.26,-2.26,-83,1
1639436122,2021-12-13 23:55,100.00,954.72,1026.53,596,-2.24,-2.24,-81,1
1639436182,2021-12-13 23:56,100.00,954.72,1026.53,596,-2.26,-2.26,-82,1
1639436242,2021-12-13 23:57,100.00,954.78,1026.59,596,-2.28,-2.28,-81,1
1639436302,2021-12-13 23:58,100.00,954.78,1026.59,596,-2.30,-2.30,-81,1
1639436362,2021-12-13 23:59,100.00,954.75,1026.56,596,-2.34,-2.35,-81,1