1639436422,2021-12-14 00:00,100.00,954.77,1026.58,596,-2.33,-2.33,-81,1
1639436482,2021-12-14 00:01,100.00,954.73,1026.54,596,-2.33,-2.33,-82,1
1639436542,2021-12-14 00:02,100.00,954.76,1026.57,596,-2.39,-2.40,-82,1
1639436602,2021-12-14 00:03,100.00,954.74,1026.54,596,-2.46,-2.47,-82,1
1639436662,2021-12-14 00:04,100.00,954.76,1026.57,596,-2.44,-2.45,-82,1
1639436722,2021-12-14 00:05,100.00,954.76,1026.57,596,-2.42,-2.43,-82,1
1639436782,2021-12-14 00:06,100.00,954.80,1026.61,596,-2.45,-2.46,-82,1
1639436842,2021-12-14 00:07,100.00,954.82,1026.62,596,-2.43,-2.44,-81,1
1639436902,2021-12-14 00:08,100.00,954.79,1026.59,596,-2.41,-2.42,-81,1
1639436962,2021-12-14 00:09,100.00,954.81,1026.62,596,-2.50,-2.51,-81,1
1639437022,2021-12-14 00:10,100.00,954.80,1026.60,596,-2.42,-2.43,-82,1
1639437082,2021-12-14 00:11,100.00,954.86,1026.67,596,-2.52,-2.53,-81,1
1639437142,2021-12-14 00:12,100.00,954.78,1026.59,596,-2.47,-2.48,-81,1
1639437202,2021-12-14 00:13,100.00,954.80,1026.61,596,-2.43,-2.44,-81,1
1639437263,2021-12-14 00:14,100.00,954.81,1026.61,596,-2.43,-2.44,-80,1
1639437323,2021-12-14 00:15,100.00,954.80,1026.61,596,-2.41,-2.42,-82,1
1639437383,2021-12-14 00:16,100.00,954.78,1026.59,596,-2.40,-2.41,-81,1
1639437443,2021-12-14 00:17,100.00,954.80,1026.60,596,-2.44,-2.45,-81,1
1639437503,2021-12-14 00:18,100.00,954.75,1026.56,596,-2.45,-2.46,-82,1
1639437563,2021-12-14 00:19,100.00,954.75,1026.56,596,-2.42,-2.43,-81,1
1639437623,2021-12-14 00:20,100.00,954.77,1026.58,596,-2.42,-2.43,-81,1
1639437683,2021-12-14 00:21,100.00,954.77,1026.58,596,-2.43,-2.44,-82,1
1639437743,2021-12-14 00:22,100.00,954.76,1026.57,596,-2.46,-2.47,-81,1
1639437803,2021-12-14 00:23,100.00,954.79,1026.59,596,-2.49,-2.50,-82,1
1639437863,2021-12-14 00:24,100.00,954.78,1026.59,596,-2.48,-2.49,-81,1
1639437923,2021-12-14 00:25,100.00,954.74,1026.54,596,-2.52,-2.53,-81,1
1639437983,2021-12-14 00:26,100.00,954.76,1026.56,596,-2.49,-2.50,-82,1
1639438043,2021-12-14 00:27,100.00,954.80,1026.61,596,-2.50,-2.51,-81,1
1639438103,2021-12-14 00:28,100.00,954.81,1026.62,596,-2.52,-2.53,-82,1
1639438163,2021-12-14 00:29,100.00,954.80,1026.61,596,-2.52,-2.53,-81,1
1639438223,2021-12-14 00:30,100.00,954.80,1026.60,596,-2.54,-2.55,-81,1
1639438284,2021-12-14 00:31,100.00,954.78,1026.59,596,-2.55,-2.56,-81,1
1639438344,2021-12-14 00:32,100.00,954.81,1026.61,596,-2.58,-2.59,-82,1
1639438404,2021-12-14 00:33,100.00,954.78,1026.59,596,-2.60,-2.61,-81,1
1639438464,2021-12-14 00:34,100.00,954.81,1026.61,596,-2.65,-2.66,-82,1
1639438524,2021-12-14 00:35,100.00,954.81,1026.61,596,-2.65,-2.66,-80,1
1639438584,2021-12-14 00:36,100.00,954.84,1026.64,596,-2.68,-2.69,-81,1
1639438644,2021-12-14 00:37,100.00,954.82,1026.63,596,-2.69,-2.70,-81,1
1639438704,2021-12-14 00:38,100.00,954.79,1026.60,596,-2.73,-2.74,-80,1
1639438764,2021-12-14 00:39,100.00,954.76,1026.57,596,-2.70,-2.71,-81,1
1639438825,2021-12-14 00:40,100.00,954.73,1026.54,596,-2.74,-2.75,-82,1
1639438885,2021-12-14 00:41,100.00,954.74,1026.54,596,-2.75,-2.76,-80,1
1639438945,2021-12-14 00:42,100.00,954.71,1026.52,596,-2.79,-2.80,-81,1
1639439005,2021-12-14 00:43,100.00,954.71,1026.52,596,-2.78,-2.79,-82,1
1639439065,2021-12-14 00:44,100.00,954.72,1026.53,596,-2.81,-2.82,-82,1
1639439125,2021-12-14 00:45,100.00,954.69,1026.50,596,-2.79,-2.80,-82,1
1639439185,2021-12-14 00:46,100.00,954.72,1026.53,596,-2.82,-2.83,-82,1
1639439245,2021-12-14 00:47,100.00,954.73,1026.54,596,-2.85,-2.86,-81,1
1639439305,2021-12-14 00:48,100.00,954.72,1026.53,596,-2.85,-2.86,-81,1
1639439365,2021-12-14 00:49,100.00,954.72,1026.53,596,-2.86,-2.87,-81,1
1639439425,2021-12-14 00:50,100.00,954.73,1026.54,596,-2.86,-2.87,-82,1
1639439485,2021-12-14 00:51,100.00,954.74,1026.55,596,-2.86,-2.87,-82,1
1639439545,2021-12-14 00:52,100.00,954.71,1026.52,596,-2.86,-2.87,-82,1
1639439605,2021-12-14 00:53,100.00,954.71,1026.52,596,-2.89,-2.90,-81,1
1639439665,2021-12-14 00:54,100.00,954.73,1026.53,596,-2.88,-2.89,-81,1
1639439725,2021-12-14 00:55,100.00,954.73,1026.54,596,-2.86,-2.87,-82,1
1639439785,2021-12-14 00:56,100.00,954.72,1026.53,596,-2.86,-2.87,-82,1
1639439845,2021-12-14 00:57,100.00,954.77,1026.57,596,-2.85,-2.86,-81,1
1639439905,2021-12-14 00:58,100.00,954.78,1026.59,596,-2.86,-2.87,-82,1
1639439965,2021-12-14 00:59,100.00,954.78,1026.59,596,-2.85,-2.86,-81,1
1639440025,2021-12-14 01:00,100.00,954.77,1026.58,596,-2.84,-2.85,-82,1
1639440085,2021-12-14 01:01,100.00,954.77,1026.58,596,-2.79,-2.80,-82,1
1639440145,2021-12-14 01:02,100.00,954.77,1026.57,596,-2.80,-2.81,-81,1
1639440205,2021-12-14 01:03,100.00,954.78,1026.59,596,-2.79,-2.80,-82,1
1639440265,2021-12-14 01:04,100.00,954.79,1026.60,596,-2.77,-2.78,-82,1
1639440325,2021-12-14 01:05,100.00,954.83,1026.63,596,-2.77,-2.78,-81,1
1639440386,2021-12-14 01:06,100.00,954.77,1026.58,596,-2.75,-2.76,-82,1
1639440446,2021-12-14 01:07,100.00,954.77,1026.58,596,-2.75,-2.76,-81,1
1639440506,2021-12-14 01:08,100.00,954.74,1026.55,596,-2.74,-2.75,-81,1
1639440566,2021-12-14 01:09,100.00,954.75,1026.56,596,-2.75,-2.76,-81,1
1639440626,2021-12-14 01:10,100.00,954.71,1026.51,596,-2.74,-2.75,-81,1
1639440686,2021-12-14 01:11,100.00,954.76,1026.57,596,-2.76,-2.77,-82,1
1639440746,2021-12-14 01:12,100.00,954.79,1026.59,596,-2.78,-2.79,-82,1
1639440806,2021-12-14 01:13,100.00,954.80,1026.60,596,-2.75,-2.76,-81,1
1639440866,2021-12-14 01:14,100.00,954.84,1026.65,596,-2.76,-2.77,-81,1
1639440926,2021-12-14 01:15,100.00,954.84,1026.65,596,-2.74,-2.75,-82,1
1639440986,2021-12-14 01:16,100.00,954.87,1026.67,596,-2.74,-2.75,-82,1
1639441046,2021-12-14 01:17,100.00,954.86,1026.66,596,-2.74,-2.75,-82,1
1639441106,2021-12-14 01:18,100.00,954.88,1026.69,596,-2.75,-2.76,-81,1
1639441166,2021-12-14 01:19,100.00,954.91,1026.72,596,-2.82,-2.83,-81,1
1639441226,2021-12-14 01:20,100.00,954.90,1026.71,596,-2.77,-2.78,-82,1
1639441286,2021-12-14 01:21,100.00,954.88,1026.68,596,-2.78,-2.79,-82,1
1639441346,2021-12-14 01:22,100.00,954.85,1026.65,596,-2.78,-2.79,-81,1
1639441406,2021-12-14 01:23,100.00,954.85,1026.66,596,-2.75,-2.76,-81,1
1639441466,2021-12-14 01:24,100.00,954.84,1026.65,596,-2.76,-2.77,-81,1
1639441526,2021-12-14 01:25,100.00,954.87,1026.67,596,-2.75,-2.76,-81,1
1639441586,2021-12-14 01:26,100.00,954.84,1026.65,596,-2.79,-2.80,-81,1
1639441646,2021-12-14 01:27,100.00,954.86,1026.67,596,-2.80,-2.81,-82,1
1639441706,2021-12-14 01:28,100.00,954.90,1026.71,596,-2.80,-2.81,-82,1
1639441766,2021-12-14 01:29,100.00,954.91,1026.72,596,-2.80,-2.81,-82,1
1639441826,2021-12-14 01:30,100.00,954.87,1026.68,596,-2.79,-2.80,-81,1
1639441886,2021-12-14 01:31,100.00,954.92,1026.73,596,-2.85,-2.86,-82,1
1639441946,2021-12-14 01:32,100.00,954.90,1026.70,596,-2.82,-2.83,-81,1
1639442007,2021-12-14 01:33,100.00,954.89,1026.70,596,-2.83,-2.84,-81,1
1639442067,2021-12-14 01:34,100.00,954.90,1026.70,596,-2.79,-2.80,-82,1
1639442127,2021-12-14 01:35,100.00,954.92,1026.73,596,-2.81,-2.82,-81,1
1639442187,2021-12-14 01:36,100.00,954.92,1026.73,596,-2.80,-2.81,-82,1
1639442247,2021-12-14 01:37,100.00,954.92,1026.73,596,-2.78,-2.79,-81,1
1639442307,2021-12-14 01:38,100.00,954.91,1026.71,596,-2.80,-2.81,-81,1
1639442367,2021-12-14 01:39,100.00,954.92,1026.72,596,-2.77,-2.78,-80,1
1639442427,2021-12-14 01:40,100.00,954.90,1026.71,596,-2.80,-2.81,-81,1
1639442487,2021-12-14 01:41,100.00,954.91,1026.72,596,-2.79,-2.80,-80,1
1639442547,2021-12-14 01:42,100.00,954.92,1026.73,596,-2.76,-2.77,-83,1
1639442607,2021-12-14 01:43,100.00,954.92,1026.72,596,-2.75,-2.76,-82,1
1639442667,2021-12-14 01:44,100.00,954.94,1026.74,596,-2.76,-2.77,-82,1
1639442727,2021-12-14 01:45,100.00,954.91,1026.72,596,-2.79,-2.80,-81,1
1639442787,2021-12-14 01:46,100.00,954.92,1026.73,596,-2.77,-2.78,-82,1
1639442847,2021-12-14 01:47,100.00,954.96,1026.77,596,-2.79,-2.80,-81,1
1639442907,2021-12-14 01:48,100.00,954.99,1026.80,596,-2.84,-2.85,-82,1
1639442967,2021-12-14 01:49,100.00,955.05,1026.86,596,-2.83,-2.84,-82,1
1639443027,2021-12-14 01:50,100.00,955.02,1026.83,596,-2.83,-2.84,-81,1
1639443087,2021-12-14 01:51,100.00,955.01,1026.81,596,-2.85,-2.86,-82,1
1639443147,2021-12-14 01:52,100.00,954.99,1026.80,596,-2.91,-2.92,-81,1
1639443207,2021-12-14 01:53,100.00,954.97,1026.78,596,-2.87,-2.88,-82,1
1639443267,2021-12-14 01:54,100.00,954.97,1026.77,596,-2.88,-2.89,-81,1
1639443327,2021-12-14 01:55,100.00,955.02,1026.83,596,-2.88,-2.89,-81,1
1639443387,2021-12-14 01:56,100.00,954.97,1026.77,596,-2.88,-2.89,-81,1
1639443447,2021-12-14 01:57,100.00,954.96,1026.77,596,-2.94,-2.95,-81,1
1639443507,2021-12-14 01:58,100.00,954.97,1026.78,596,-2.94,-2.95,-81,1
1639443568,2021-12-14 01:59,100.00,954.94,1026.75,596,-2.97,-2.98,-81,1
1639443628,2021-12-14 02:00,100.00,954.92,1026.73,596,-2.98,-2.99,-81,1
1639443688,2021-12-14 02:01,100.00,954.94,1026.74,596,-3.00,-3.01,-80,1
1639443748,2021-12-14 02:02,100.00,954.94,1026.75,596,-3.00,-3.01,-82,1
1639443808,2021-12-14 02:03,100.00,954.97,1026.78,596,-3.02,-3.03,-81,1
1639443868,2021-12-14 02:04,100.00,954.99,1026.80,596,-3.00,-3.01,-81,1
1639443928,2021-12-14 02:05,100.00,955.01,1026.81,596,-3.05,-3.06,-81,1
1639443988,2021-12-14 02:06,100.00,954.91,1026.72,596,-3.05,-3.06,-82,1
1639444048,2021-12-14 02:07,100.00,955.01,1026.81,596,-3.09,-3.10,-82,1
1639444108,2021-12-14 02:08,100.00,954.98,1026.79,596,-3.10,-3.11,-81,1
1639444168,2021-12-14 02:09,100.00,955.01,1026.82,596,-3.13,-3.14,-81,1
1639444228,2021-12-14 02:10,100.00,954.97,1026.78,596,-3.13,-3.14,-81,1
1639444288,2021-12-14 02:11,100.00,955.01,1026.82,596,-3.14,-3.15,-82,1
1639444348,2021-12-14 02:12,100.00,954.99,1026.80,596,-3.13,-3.14,-82,1
1639444408,2021-12-14 02:13,100.00,954.94,1026.75,596,-3.12,-3.13,-81,1
1639444468,2021-12-14 02:14,100.00,954.93,1026.74,596,-3.11,-3.12,-81,1
1639444528,2021-12-14 02:15,100.00,954.94,1026.74,596,-3.12,-3.13,-82,1
1639444588,2021-12-14 02:16,100.00,954.91,1026.72,596,-3.13,-3.14,-81,1
1639444648,2021-12-14 02:17,100.00,954.91,1026.72,596,-3.19,-3.20,-81,1
1639444708,2021-12-14 02:18,100.00,954.87,1026.67,596,-3.19,-3.20,-82,1
1639444768,2021-12-14 02:19,100.00,954.89,1026.69,596,-3.18,-3.19,-81,1
1639444828,2021-12-14 02:20,100.00,954.87,1026.68,596,-3.17,-3.18,-82,1
1639444888,2021-12-14 02:21,100.00,954.88,1026.69,596,-3.20,-3.21,-82,1
1639444948,2021-12-14 02:22,100.00,954.82,1026.63,596,-3.18,-3.19,-82,1
1639445008,2021-12-14 02:23,100.00,954.78,1026.58,596,-3.18,-3.19,-81,1
1639445068,2021-12-14 02:24,100.00,954.77,1026.58,596,-3.17,-3.18,-81,1
1639445128,2021-12-14 02:25,100.00,954.78,1026.59,596,-3.16,-3.17,-81,1
1639445189,2021-12-14 02:26,100.00,954.74,1026.55,596,-3.20,-3.21,-81,1
1639445249,2021-12-14 02:27,100.00,954.74,1026.55,596,-3.20,-3.21,-81,1
1639445309,2021-12-14 02:28,100.00,954.74,1026.54,596,-3.24,-3.25,-81,1
1639445369,2021-12-14 02:29,100.00,954.70,1026.51,596,-3.23,-3.24,-82,1
1639445429,2021-12-14 02:30,100.00,954.73,1026.54,596,-3.23,-3.24,-82,1
1639445489,2021-12-14 02:31,100.00,954.75,1026.56,596,-3.22,-3.23,-81,1
1639445549,2021-12-14 02:32,100.00,954.76,1026.57,596,-3.23,-3.24,-81,1
1639445609,2021-12-14 02:33,100.00,954.69,1026.50,596,-3.24,-3.25,-80,1
1639445669,2021-12-14 02:34,100.00,954.71,1026.51,596,-3.20,-3.21,-81,1
1639445729,2021-12-14 02:35,100.00,954.69,1026.49,596,-3.20,-3.21,-81,1
1639445789,2021-12-14 02:36,100.00,954.70,1026.51,596,-3.19,-3.20,-81,1
1639445849,2021-12-14 02:37,100.00,954.71,1026.51,596,-3.17,-3.18,-81,1
1639445909,2021-12-14 02:38,100.00,954.70,1026.51,596,-3.21,-3.22,-81,1
1639445969,2021-12-14 02:39,100.00,954.69,1026.50,596,-3.17,-3.18,-81,1
1639446029,2021-12-14 02:40,100.00,954.69,1026.50,596,-3.23,-3.24,-80,1
1639446089,2021-12-14 02:41,100.00,954.73,1026.54,596,-3.21,-3.22,-82,1
1639446149,2021-12-14 02:42,100.00,954.71,1026.52,596,-3.22,-3.23,-82,1
1639446209,2021-12-14 02:43,100.00,954.74,1026.55,596,-3.24,-3.25,-82,1
1639446269,2021-12-14 02:44,100.00,954.72,1026.53,596,-3.24,-3.25,-80,1
1639446329,2021-12-14 02:45,100.00,954.75,1026.56,596,-3.28,-3.29,-82,1
1639446389,2021-12-14 02:46,100.00,954.78,1026.58,596,-3.26,-3.27,-81,1
1639446449,2021-12-14 02:47,100.00,954.80,1026.61,596,-3.26,-3.27,-81,1
1639446509,2021-12-14 02:48,100.00,954.79,1026.59,596,-3.26,-3.27,-82,1
1639446569,2021-12-14 02:49,100.00,954.81,1026.62,596,-3.30,-3.31,-81,1
1639446629,2021-12-14 02:50,100.00,954.79,1026.60,596,-3.29,-3.30,-81,1
1639446689,2021-12-14 02:51,100.00,954.76,1026.57,596,-3.30,-3.31,-82,1
1639446750,2021-12-14 02:52,100.00,954.77,1026.58,596,-3.31,-3.32,-81,1
1639446810,2021-12-14 02:53,100.00,954.76,1026.56,596,-3.30,-3.31,-82,1
1639446870,2021-12-14 02:54,100.00,954.78,1026.59,596,-3.36,-3.37,-81,1
1639446930,2021-12-14 02:55,100.00,954.76,1026.57,596,-3.31,-3.32,-81,1
1639446990,2021-12-14 02:56,100.00,954.75,1026.56,596,-3.33,-3.34,-82,1
1639447050,2021-12-14 02:57,100.00,954.77,1026.58,596,-3.47,-3.48,-81,1
1639447110,2021-12-14 02:58,100.00,954.74,1026.54,596,-3.43,-3.44,-82,1
1639447170,2021-12-14 02:59,100.00,954.67,1026.48,596,-3.45,-3.46,-81,1
1639447230,2021-12-14 03:00,100.00,954.74,1026.55,596,-3.55,-3.56,-82,1
1639447290,2021-12-14 03:01,100.00,954.73,1026.54,596,-3.55,-3.56,-82,1
1639447350,2021-12-14 03:02,100.00,954.72,1026.53,596,-3.55,-3.56,-82,1
1639447410,2021-12-14 03:03,100.00,954.67,1026.48,596,-3.65,-3.66,-82,1
1639447470,2021-12-14 03:04,100.00,954.68,1026.48,596,-3.63,-3.64,-82,1
1639447530,2021-12-14 03:05,100.00,954.68,1026.49,596,-3.60,-3.61,-82,1
1639447590,2021-12-14 03:06,100.00,954.68,1026.49,596,-3.59,-3.60,-81,1
1639447650,2021-12-14 03:07,100.00,954.69,1026.50,596,-3.56,-3.57,-82,1
1639447710,2021-12-14 03:08,100.00,954.72,1026.52,596,-3.52,-3.53,-82,1
1639447770,2021-12-14 03:09,100.00,954.72,1026.52,596,-3.47,-3.48,-82,1
1639447830,2021-12-14 03:10,100.00,954.74,1026.55,596,-3.44,-3.45,-82,1
1639447890,2021-12-14 03:11,100.00,954.74,1026.55,596,-3.41,-3.42,-82,1
1639447950,2021-12-14 03:12,100.00,954.76,1026.56,596,-3.41,-3.42,-81,1
1639448010,2021-12-14 03:13,100.00,954.75,1026.56,596,-3.38,-3.39,-82,1
1639448070,2021-12-14 03:14,100.00,954.72,1026.53,596,-3.36,-3.37,-81,1
1639448130,2021-12-14 03:15,100.00,954.71,1026.51,596,-3.33,-3.34,-82,1
1639448190,2021-12-14 03:16,100.00,954.76,1026.57,596,-3.33,-3.34,-81,1
1639448250,2021-12-14 03:17,100.00,954.74,1026.54,596,-3.31,-3.32,-82,1
1639448310,2021-12-14 03:18,100.00,954.75,1026.56,596,-3.30,-3.31,-82,1
1639448370,2021-12-14 03:19,100.00,954.76,1026.57,596,-3.28,-3.29,-81,1
1639448431,2021-12-14 03:20,100.00,954.75,1026.55,596,-3.29,-3.30,-81,1
1639448491,2021-12-14 03:21,100.00,954.79,1026.60,596,-3.30,-3.31,-80,1
1639448551,2021-12-14 03:22,100.00,954.76,1026.57,596,-3.30,-3.31,-81,1
1639448611,2021-12-14 03:23,100.00,954.77,1026.57,596,-3.26,-3.27,-82,1
1639448671,2021-12-14 03:24,100.00,954.74,1026.54,596,-3.26,-3.27,-82,1
1639448731,2021-12-14 03:25,100.00,954.66,1026.47,596,-3.26,-3.27,-82,1
1639448791,2021-12-14 03:26,100.00,954.73,1026.54,596,-3.25,-3.26,-82,1
1639448851,2021-12-14 03:27,100.00,954.72,1026.53,596,-3.24,-3.25,-81,1
1639448911,2021-12-14 03:28,100.00,954.73,1026.54,596,-3.24,-3.25,-81,1
1639448971,2021-12-14 03:29,100.00,954.67,1026.48,596,-3.23,-3.24,-82,1
1639449031,2021-12-14 03:30,100.00,954.70,1026.51,596,-3.24,-3.25,-81,1
1639449091,2021-12-14 03:31,100.00,954.70,1026.50,596,-3.22,-3.23,-81,1
1639449151,2021-12-14 03:32,100.00,954.69,1026.50,596,-3.24,-3.25,-82,1
1639449211,2021-12-14 03:33,100.00,954.68,1026.48,596,-3.27,-3.28,-82,1
1639449271,2021-12-14 03:34,100.00,954.69,1026.49,596,-3.30,-3.31,-80,1
1639449331,2021-12-14 03:35,100.00,954.72,1026.53,596,-3.34,-3.35,-81,1
1639449391,2021-12-14 03:36,100.00,954.71,1026.51,596,-3.33,-3.34,-82,1
1639449451,2021-12-14 03:37,100.00,954.71,1026.52,596,-3.33,-3.34,-81,1
1639449511,2021-12-14 03:38,100.00,954.69,1026.50,596,-3.34,-3.35,-82,1
1639449571,2021-12-14 03:39,100.00,954.72,1026.53,596,-3.33,-3.34,-81,1
1639449631,2021-12-14 03:40,100.00,954.68,1026.49,596,-3.37,-3.38,-81,1
1639449691,2021-12-14 03:41,100.00,954.68,1026.49,596,-3.36,-3.37,-82,1
1639449751,2021-12-14 03:42,100.00,954.70,1026.51,596,-3.34,-3.35,-81,1
1639449811,2021-12-14 03:43,100.00,954.70,1026.51,596,-3.34,-3.35,-81,1
1639449871,2021-12-14 03:44,100.00,954.72,1026.52,596,-3.32,-3.33,-81,1
1639449932,2021-12-14 03:45,100.00,954.72,1026.53,596,-3.33,-3.34,-81,1
1639449992,2021-12-14 03:46,100.00,954.74,1026.55,596,-3.30,-3.31,-82,1
1639450052,2021-12-14 03:47,100.00,954.75,1026.55,596,-3.27,-3.28,-81,1
1639450112,2021-12-14 03:48,100.00,954.72,1026.53,596,-3.24,-3.25,-81,1
1639450172,2021-12-14 03:49,100.00,954.75,1026.55,596,-3.25,-3.26,-82,1
1639450232,2021-12-14 03:50,100.00,954.74,1026.55,596,-3.24,-3.25,-82,1
1639450292,2021-12-14 03:51,100.00,954.77,1026.57,596,-3.24,-3.25,-82,1
1639450352,2021-12-14 03:52,100.00,954.80,1026.60,596,-3.23,-3.24,-83,1
1639450412,2021-12-14 03:53,100.00,954.78,1026.58,596,-3.24,-3.25,-82,1
1639450472,2021-12-14 03:54,100.00,954.75,1026.56,596,-3.26,-3.27,-81,1
1639450532,2021-12-14 03:55,100.00,954.70,1026.51,596,-3.25,-3.26,-82,1
1639450592,2021-12-14 03:56,100.00,954.74,1026.55,596,-3.24,-3.25,-81,1
1639450652,2021-12-14 03:57,100.00,954.73,1026.54,596,-3.26,-3.27,-82,1
1639450712,2021-12-14 03:58,100.00,954.70,1026.50,596,-3.24,-3.25,-81,1
1639450772,2021-12-14 03:59,100.00,954.67,1026.48,596,-3.27,-3.28,-81,1
1639450832,2021-12-14 04:00,100.00,954.66,1026.46,596,-3.26,-3.27,-81,1
1639450892,2021-12-14 04:01,100.00,954.69,1026.50,596,-3.24,-3.25,-82,1
1639450952,2021-12-14 04:02,100.00,954.68,1026.49,596,-3.35,-3.36,-82,1
1639451012,2021-12-14 04:03,100.00,954.68,1026.49,596,-3.24,-3.25,-82,1
1639451072,2021-12-14 04:04,100.00,954.66,1026.47,596,-3.22,-3.23,-81,1
1639451132,2021-12-14 04:05,100.00,954.71,1026.52,596,-3.21,-3.22,-81,1
1639451192,2021-12-14 04:06,100.00,954.71,1026.51,596,-3.17,-3.18,-81,1
1639451252,2021-12-14 04:07,100.00,954.68,1026.49,596,-3.18,-3.19,-80,1
1639451312,2021-12-14 04:08,100.00,954.71,1026.52,596,-3.15,-3.16,-81,1
1639451372,2021-12-14 04:09,100.00,954.72,1026.52,596,-3.17,-3.18,-82,1
1639451432,2021-12-14 04:10,100.00,954.68,1026.49,596,-3.13,-3.14,-82,1
1639451492,2021-12-14 04:11,100.00,954.73,1026.54,596,-3.10,-3.11,-82,1
1639451553,2021-12-14 04:12,100.00,954.72,1026.52,596,-3.07,-3.08,-81,1
1639451613,2021-12-14 04:13,100.00,954.70,1026.51,596,-3.05,-3.06,-80,1
1639451673,2021-12-14 04:14,100.00,954.65,1026.45,596,-3.03,-3.04,-81,1
1639451733,2021-12-14 04:15,100.00,954.61,1026.42,596,-3.00,-3.01,-82,1
1639451793,2021-12-14 04:16,100.00,954.68,1026.49,596,-3.00,-3.01,-81,1
1639451853,2021-12-14 04:17,100.00,954.63,1026.44,596,-2.99,-3.00,-82,1
1639451913,2021-12-14 04:18,100.00,954.62,1026.43,596,-2.95,-2.96,-81,1
1639451973,2021-12-14 04:19,100.00,954.62,1026.43,596,-2.94,-2.95,-82,1
1639452033,2021-12-14 04:20,100.00,954.60,1026.41,596,-2.90,-2.91,-81,1
1639452093,2021-12-14 04:21,100.00,954.62,1026.43,596,-2.90,-2.91,-81,1
1639452153,2021-12-14 04:22,100.00,954.61,1026.42,596,-2.88,-2.89,-82,1
1639452213,2021-12-14 04:23,100.00,954.62,1026.43,596,-2.85,-2.86,-82,1
1639452273,2021-12-14 04:24,100.00,954.70,1026.50,596,-2.84,-2.85,-82,1
1639452333,2021-12-14 04:25,100.00,954.72,1026.52,596,-2.81,-2.82,-81,1
1639452393,2021-12-14 04:26,100.00,954.74,1026.54,596,-2.81,-2.82,-82,1
1639452453,2021-12-14 04:27,100.00,954.75,1026.56,596,-2.80,-2.81,-82,1
1639452513,2021-12-14 04:28,100.00,954.76,1026.56,596,-2.79,-2.80,-82,1
1639452573,2021-12-14 04:29,100.00,954.76,1026.57,596,-2.77,-2.78,-82,1
1639452633,2021-12-14 04:30,100.00,954.77,1026.57,596,-2.74,-2.75,-81,1
1639452693,2021-12-14 04:31,100.00,954.72,1026.53,596,-2.74,-2.75,-82,1
1639452753,2021-12-14 04:32,100.00,954.80,1026.61,596,-2.74,-2.75,-82,1
1639452813,2021-12-14 04:33,100.00,954.77,1026.58,596,-2.70,-2.71,-81,1
1639452873,2021-12-14 04:34,100.00,954.78,1026.58,596,-2.68,-2.69,-82,1
1639452933,2021-12-14 04:35,100.00,954.76,1026.57,596,-2.67,-2.68,-81,1
1639452993,2021-12-14 04:36,100.00,954.76,1026.56,596,-2.63,-2.64,-81,1
1639453053,2021-12-14 04:37,100.00,954.75,1026.56,596,-2.63,-2.64,-82,1
1639453114,2021-12-14 04:38,100.00,954.76,1026.57,596,-2.60,-2.61,-82,1
1639453174,2021-12-14 04:39,100.00,954.74,1026.55,596,-2.58,-2.59,-82,1
1639453234,2021-12-14 04:40,100.00,954.72,1026.52,596,-2.56,-2.57,-81,1
1639453294,2021-12-14 04:41,100.00,954.73,1026.54,596,-2.55,-2.56,-82,1
1639453354,2021-12-14 04:42,100.00,954.75,1026.56,596,-2.53,-2.54,-82,1
1639453414,2021-12-14 04:43,100.00,954.71,1026.51,596,-2.51,-2.52,-81,1
1639453474,2021-12-14 04:44,100.00,954.72,1026.53,596,-2.53,-2.54,-81,1
1639453534,2021-12-14 04:45,100.00,954.75,1026.55,596,-2.50,-2.51,-83,1
1639453594,2021-12-14 04:46,100.00,954.72,1026.53,596,-2.50,-2.51,-82,1
1639453654,2021-12-14 04:47,100.00,954.72,1026.53,596,-2.48,-2.49,-82,1
1639453714,2021-12-14 04:48,100.00,954.71,1026.52,596,-2.48,-2.49,-81,1
1639453774,2021-12-14 04:49,100.00,954.73,1026.54,596,-2.47,-2.48,-80,1
1639453834,2021-12-14 04:50,100.00,954.75,1026.55,596,-2.45,-2.46,-82,1
1639453894,2021-12-14 04:51,100.00,954.72,1026.53,596,-2.43,-2.44,-81,1
1639453954,2021-12-14 04:52,100.00,954.70,1026.51,596,-2.44,-2.45,-82,1
1639454014,2021-12-14 04:53,100.00,954.69,1026.50,596,-2.41,-2.42,-81,1
1639454074,2021-12-14 04:54,100.00,954.70,1026.51,596,-2.42,-2.43,-81,1
1639454134,2021-12-14 04:55,100.00,954.70,1026.51,596,-2.38,-2.39,-82,1
1639454194,2021-12-14 04:56,100.00,954.68,1026.48,596,-2.40,-2.41,-82,1
1639454254,2021-12-14 04:57,100.00,954.67,1026.47,596,-2.38,-2.39,-82,1
1639454314,2021-12-14 04:58,100.00,954.64,1026.45,596,-2.37,-2.38,-81,1
1639454374,2021-12-14 04:59,100.00,954.66,1026.47,596,-2.40,-2.41,-82,1
1639454434,2021-12-14 05:00,100.00,954.68,1026.49,596,-2.40,-2.41,-81,1
1639454494,2021-12-14 05:01,100.00,954.69,1026.50,596,-2.37,-2.38,-81,1
1639454554,2021-12-14 05:02,100.00,954.76,1026.57,596,-2.40,-2.41,-81,1
1639454614,2021-12-14 05:03,100.00,954.76,1026.57,596,-2.44,-2.45,-82,1
1639454675,2021-12-14 05:04,100.00,954.67,1026.48,596,-2.41,-2.42,-83,1
1639454735,2021-12-14 05:05,100.00,954.70,1026.51,596,-2.40,-2.41,-82,1
1639454795,2021-12-14 05:06,100.00,954.71,1026.51,596,-2.40,-2.41,-81,1
1639454855,2021-12-14 05:07,100.00,954.75,1026.55,596,-2.37,-2.38,-81,1
1639454915,2021-12-14 05:08,100.00,954.73,1026.54,596,-2.35,-2.36,-82,1
1639454975,2021-12-14 05:09,100.00,954.73,1026.54,596,-2.34,-2.35,-80,1
1639455035,2021-12-14 05:10,100.00,954.78,1026.59,596,-2.31,-2.31,-81,1
1639455095,2021-12-14 05:11,100.00,954.77,1026.58,596,-2.31,-2.31,-81,1
1639455155,2021-12-14 05:12,100.00,954.82,1026.63,596,-2.27,-2.27,-82,1
1639455215,2021-12-14 05:13,100.00,954.84,1026.65,596,-2.23,-2.23,-81,1
1639455275,2021-12-14 05:14,100.00,954.87,1026.68,596,-2.22,-2.22,-81,1
1639455335,2021-12-14 05:15,100.00,954.84,1026.65,596,-2.18,-2.18,-81,1
1639455395,2021-12-14 05:16,100.00,954.84,1026.65,596,-2.20,-2.20,-80,1
1639455455,2021-12-14 05:17,100.00,954.88,1026.69,596,-2.19,-2.19,-81,1
1639455515,2021-12-14 05:18,100.00,954.83,1026.64,596,-2.17,-2.17,-81,1
1639455575,2021-12-14 05:19,100.00,954.80,1026.61,596,-2.14,-2.14,-80,1
1639455635,2021-12-14 05:20,100.00,954.81,1026.62,596,-2.13,-2.13,-82,1
1639455695,2021-12-14 05:21,100.00,954.80,1026.60,596,-2.10,-2.10,-82,1
1639455755,2021-12-14 05:22,100.00,954.82,1026.62,596,-2.09,-2.09,-81,1
1639455815,2021-12-14 05:23,100.00,954.82,1026.63,596,-2.09,-2.09,-81,1
1639455875,2021-12-14 05:24,100.00,954.77,1026.57,596,-2.06,-2.06,-82,1
1639455935,2021-12-14 05:25,100.00,954.77,1026.57,596,-2.04,-2.04,-81,1
1639455995,2021-12-14 05:26,100.00,954.75,1026.55,596,-2.00,-2.00,-81,1
1639456055,2021-12-14 05:27,100.00,954.82,1026.62,596,-1.99,-1.99,-81,1
1639456115,2021-12-14 05:28,100.00,954.83,1026.64,596,-1.97,-1.97,-81,1
1639456175,2021-12-14 05:29,100.00,954.83,1026.64,596,-1.96,-1.96,-81,1
1639456235,2021-12-14 05:30,100.00,954.83,1026.64,596,-1.95,-1.95,-81,1
1639456296,2021-12-14 05:31,100.00,954.87,1026.68,596,-1.95,-1.95,-83,1
1639456356,2021-12-14 05:32,100.00,954.88,1026.69,596,-1.93,-1.93,-82,1
1639456416,2021-12-14 05:33,100.00,954.88,1026.69,596,-1.92,-1.92,-82,1
1639456476,2021-12-14 05:34,100.00,954.89,1026.70,596,-1.92,-1.92,-81,1
1639456536,2021-12-14 05:35,100.00,954.84,1026.65,596,-1.93,-1.93,-82,1
1639456596,2021-12-14 05:36,100.00,954.87,1026.68,596,-1.94,-1.94,-81,1
1639456656,2021-12-14 05:37,100.00,954.93,1026.74,596,-1.91,-1.91,-82,1
1639456716,2021-12-14 05:38,100.00,954.94,1026.74,596,-1.93,-1.93,-82,1
1639456776,2021-12-14 05:39,100.00,954.95,1026.75,596,-1.94,-1.94,-82,1
1639456836,2021-12-14 05:40,100.00,954.93,1026.73,596,-1.92,-1.92,-82,1
1639456896,2021-12-14 05:41,100.00,954.93,1026.73,596,-1.93,-1.93,-81,1
1639456956,2021-12-14 05:42,100.00,954.93,1026.74,596,-1.94,-1.94,-82,1
1639457016,2021-12-14 05:43,100.00,954.91,1026.72,596,-1.90,-1.90,-83,1
1639457076,2021-12-14 05:44,100.00,954.95,1026.76,596,-1.94,-1.94,-82,1
1639457136,2021-12-14 05:45,100.00,954.93,1026.74,596,-1.89,-1.89,-81,1
1639457196,2021-12-14 05:46,100.00,954.94,1026.75,596,-1.93,-1.93,-81,1
1639457256,2021-12-14 05:47,100.00,954.90,1026.70,596,-1.91,-1.91,-82,1
1639457316,2021-12-14 05:48,100.00,954.93,1026.74,596,-1.89,-1.89,-82,1
1639457376,2021-12-14 05:49,100.00,954.94,1026.75,596,-1.88,-1.88,-80,1
1639457436,2021-12-14 05:50,100.00,954.93,1026.74,596,-1.88,-1.88,-80,1
1639457496,2021-12-14 05:51,100.00,954.95,1026.76,596,-1.88,-1.88,-82,1
1639457556,2021-12-14 05:52,100.00,954.93,1026.74,596,-1.88,-1.88,-82,1
1639457616,2021-12-14 05:53,100.00,954.96,1026.77,596,-1.89,-1.89,-81,1
1639457676,2021-12-14 05:54,100.00,954.97,1026.78,596,-1.90,-1.90,-82,1
1639457737,2021-12-14 05:55,100.00,954.93,1026.74,596,-1.94,-1.94,-81,1
1639457797,2021-12-14 05:56,100.00,954.93,1026.73,596,-1.96,-1.96,-82,1
1639457857,2021-12-14 05:57,100.00,954.91,1026.72,596,-1.98,-1.98,-82,1
1639457917,2021-12-14 05:58,100.00,954.91,1026.72,596,-2.02,-2.02,-81,1
1639457977,2021-12-14 05:59,100.00,954.89,1026.70,596,-2.00,-2.00,-81,1
1639458037,2021-12-14 06:00,100.00,954.89,1026.69,596,-1.99,-1.99,-82,1
1639458097,2021-12-14 06:01,100.00,954.95,1026.76,596,-2.04,-2.04,-81,1
1639458157,2021-12-14 06:02,100.00,954.96,1026.77,596,-2.08,-2.08,-81,1
1639458217,2021-12-14 06:03,100.00,955.01,1026.81,596,-2.10,-2.10,-81,1
1639458277,2021-12-14 06:04,100.00,954.98,1026.78,596,-2.07,-2.07,-82,1
1639458337,2021-12-14 06:05,100.00,955.02,1026.83,596,-2.09,-2.09,-82,1
1639458397,2021-12-14 06:06,100.00,955.00,1026.81,596,-2.10,-2.10,-80,1
1639458457,2021-12-14 06:07,100.00,954.96,1026.76,596,-2.14,-2.14,-82,1
1639458517,2021-12-14 06:08,100.00,955.01,1026.81,596,-2.13,-2.13,-82,1
1639458577,2021-12-14 06:09,100.00,955.02,1026.83,596,-2.10,-2.10,-81,1
1639458637,2021-12-14 06:10,100.00,955.02,1026.83,596,-2.11,-2.11,-80,1
1639458697,2021-12-14 06:11,100.00,955.03,1026.84,596,-2.13,-2.13,-82,1
1639458757,2021-12-14 06:12,100.00,955.03,1026.84,596,-2.11,-2.11,-81,1
1639458817,2021-12-14 06:13,100.00,954.99,1026.79,596,-2.08,-2.08,-82,1
1639458877,2021-12-14 06:14,100.00,955.03,1026.84,596,-2.09,-2.09,-81,1
1639458937,2021-12-14 06:15,100.00,954.97,1026.77,596,-2.12,-2.12,-82,1
1639458997,2021-12-14 06:16,100.00,955.01,1026.81,596,-2.14,-2.14,-82,1
1639459057,2021-12-14 06:17,100.00,955.01,1026.82,596,-2.14,-2.14,-81,1
1639459117,2021-12-14 06:18,100.00,955.04,1026.85,596,-2.16,-2.16,-83,1
1639459177,2021-12-14 06:19,100.00,955.00,1026.81,596,-2.18,-2.18,-82,1
1639459237,2021-12-14 06:20,100.00,955.04,1026.84,596,-2.16,-2.16,-82,1
1639459297,2021-12-14 06:21,100.00,955.04,1026.85,596,-2.18,-2.18,-82,1
1639459357,2021-12-14 06:22,100.00,955.07,1026.88,596,-2.20,-2.20,-82,1
1639459418,2021-12-14 06:23,100.00,955.10,1026.91,596,-2.20,-2.20,-81,1
1639459478,2021-12-14 06:24,100.00,955.11,1026.91,596,-2.24,-2.24,-82,1
1639459538,2021-12-14 06:25,100.00,955.11,1026.92,596,-2.27,-2.27,-82,1
1639459598,2021-12-14 06:26,100.00,955.09,1026.90,596,-2.31,-2.31,-81,1
1639459658,2021-12-14 06:27,100.00,955.05,1026.86,596,-2.32,-2.32,-81,1
1639459718,2021-12-14 06:28,100.00,955.05,1026.85,596,-2.39,-2.40,-81,1
1639459778,2021-12-14 06:29,100.00,955.00,1026.80,596,-2.36,-2.37,-81,1
1639459838,2021-12-14 06:30,100.00,955.01,1026.81,596,-2.41,-2.42,-81,1
1639459898,2021-12-14 06:31,100.00,955.00,1026.81,596,-2.44,-2.45,-83,1
1639459958,2021-12-14 06:32,100.00,955.00,1026.80,596,-2.45,-2.46,-82,1
1639460018,2021-12-14 06:33,100.00,955.02,1026.82,596,-2.45,-2.46,-81,1
1639460078,2021-12-14 06:34,100.00,955.01,1026.82,596,-2.46,-2.47,-81,1
1639460138,2021-12-14 06:35,100.00,954.98,1026.79,596,-2.51,-2.52,-81,1
1639460198,2021-12-14 06:36,100.00,954.98,1026.79,596,-2.52,-2.53,-82,1
1639460258,2021-12-14 06:37,100.00,954.97,1026.78,596,-2.65,-2.66,-82,1
1639460318,2021-12-14 06:38,100.00,955.03,1026.84,596,-2.60,-2.61,-81,1
1639460378,2021-12-14 06:39,100.00,955.02,1026.83,596,-2.61,-2.62,-81,1
1639460438,2021-12-14 06:40,100.00,955.01,1026.82,596,-2.58,-2.59,-82,1
1639460498,2021-12-14 06:41,100.00,955.06,1026.86,596,-2.68,-2.69,-80,1
1639460558,2021-12-14 06:42,100.00,955.12,1026.92,596,-2.83,-2.84,-82,1
1639460618,2021-12-14 06:43,100.00,955.11,1026.91,596,-2.78,-2.79,-82,1
1639460678,2021-12-14 06:44,100.00,955.13,1026.93,596,-2.75,-2.76,-82,1
1639460738,2021-12-14 06:45,100.00,955.09,1026.90,596,-2.76,-2.77,-82,1
1639460798,2021-12-14 06:46,100.00,955.16,1026.97,596,-2.80,-2.81,-82,1
1639460859,2021-12-14 06:47,100.00,955.15,1026.96,596,-2.77,-2.78,-82,1
1639460919,2021-12-14 06:48,100.00,955.14,1026.94,596,-2.75,-2.76,-81,1
1639460979,2021-12-14 06:49,100.00,955.15,1026.96,596,-2.78,-2.79,-82,1
1639461039,2021-12-14 06:50,100.00,955.12,1026.93,596,-2.75,-2.76,-82,1
1639461099,2021-12-14 06:51,100.00,955.12,1026.93,596,-2.78,-2.79,-82,1
1639461159,2021-12-14 06:52,100.00,955.10,1026.91,596,-2.79,-2.80,-82,1
1639461219,2021-12-14 06:53,100.00,955.13,1026.94,596,-2.81,-2.82,-82,1
1639461279,2021-12-14 06:54,100.00,955.18,1026.99,596,-2.82,-2.83,-81,1
1639461339,2021-12-14 06:55,100.00,955.18,1026.99,596,-2.82,-2.83,-81,1
1639461399,2021-12-14 06:56,100.00,955.20,1027.01,596,-2.85,-2.86,-81,1
1639461459,2021-12-14 06:57,100.00,955.20,1027.01,596,-2.86,-2.87,-81,1
1639461519,2021-12-14 06:58,100.00,955.20,1027.01,596,-2.86,-2.87,-81,1
1639461579,2021-12-14 06:59,100.00,955.21,1027.02,596,-2.88,-2.89,-81,1
1639461639,2021-12-14 07:00,100.00,955.23,1027.04,596,-2.86,-2.87,-82,1
1639461699,2021-12-14 07:01,100.00,955.25,1027.05,596,-2.94,-2.95,-81,1
1639461759,2021-12-14 07:02,100.00,955.22,1027.03,596,-2.98,-2.99,-81,1
1639461819,2021-12-14 07:03,100.00,955.22,1027.03,596,-2.98,-2.99,-81,1
1639461879,2021-12-14 07:04,100.00,955.20,1027.01,596,-3.12,-3.13,-81,1
1639461939,2021-12-14 07:05,100.00,955.21,1027.01,596,-3.16,-3.17,-81,1
1639461999,2021-12-14 07:06,100.00,955.22,1027.02,596,-3.13,-3.14,-81,1
1639462059,2021-12-14 07:07,100.00,955.23,1027.04,596,-3.14,-3.15,-81,1
1639462119,2021-12-14 07:08,100.00,955.23,1027.04,596,-3.11,-3.12,-82,1
1639462179,2021-12-14 07:09,100.00,955.22,1027.03,596,-3.16,-3.17,-81,1
1639462239,2021-12-14 07:10,100.00,955.25,1027.06,596,-3.31,-3.32,-81,1
1639462299,2021-12-14 07:11,100.00,955.24,1027.05,596,-3.25,-3.26,-82,1
1639462359,2021-12-14 07:12,100.00,955.25,1027.05,596,-3.28,-3.29,-81,1
1639462419,2021-12-14 07:13,100.00,955.23,1027.04,596,-3.26,-3.27,-82,1
1639462480,2021-12-14 07:14,100.00,955.27,1027.07,596,-3.27,-3.28,-81,1
1639462540,2021-12-14 07:15,100.00,955.29,1027.10,596,-3.25,-3.26,-82,1
1639462600,2021-12-14 07:16,100.00,955.30,1027.11,596,-3.25,-3.26,-82,1
1639462660,2021-12-14 07:17,100.00,955.34,1027.14,596,-3.26,-3.27,-81,1
1639462720,2021-12-14 07:18,100.00,955.32,1027.13,596,-3.26,-3.27,-81,1
1639462780,2021-12-14 07:19,100.00,955.38,1027.19,596,-3.29,-3.30,-82,1
1639462840,2021-12-14 07:20,100.00,955.41,1027.22,596,-3.31,-3.32,-82,1
1639462900,2021-12-14 07:21,100.00,955.45,1027.26,596,-3.35,-3.36,-82,1
1639462960,2021-12-14 07:22,100.00,955.48,1027.29,596,-3.35,-3.36,-82,1
1639463020,2021-12-14 07:23,100.00,955.47,1027.27,596,-3.36,-3.37,-82,1
1639463080,2021-12-14 07:24,100.00,955.46,1027.26,596,-3.40,-3.41,-82,1
1639463140,2021-12-14 07:25,100.00,955.43,1027.24,596,-3.46,-3.47,-82,1
1639463200,2021-12-14 07:26,100.00,955.47,1027.27,596,-3.55,-3.56,-82,1
1639463260,2021-12-14 07:27,100.00,955.47,1027.28,596,-3.51,-3.52,-82,1
1639463320,2021-12-14 07:28,100.00,955.46,1027.27,596,-3.54,-3.55,-82,1
1639463380,2021-12-14 07:29,100.00,955.44,1027.25,596,-3.58,-3.59,-82,1
1639463440,2021-12-14 07:30,100.00,955.42,1027.22,596,-3.65,-3.66,-81,1
1639463500,2021-12-14 07:31,100.00,955.40,1027.21,596,-3.64,-3.65,-82,1
1639463560,2021-12-14 07:32,100.00,955.43,1027.24,596,-3.65,-3.66,-82,1
1639463620,2021-12-14 07:33,100.00,955.40,1027.20,596,-3.67,-3.68,-82,1
1639463680,2021-12-14 07:34,100.00,955.41,1027.22,596,-3.72,-3.73,-82,1
1639463740,2021-12-14 07:35,100.00,955.44,1027.24,596,-3.89,-3.90,-82,1
1639463800,2021-12-14 07:36,100.00,955.39,1027.20,596,-3.84,-3.85,-83,1
1639463860,2021-12-14 07:37,100.00,955.36,1027.17,596,-3.87,-3.88,-81,1
1639463920,2021-12-14 07:38,100.00,955.35,1027.16,596,-3.92,-3.93,-81,1
1639463980,2021-12-14 07:39,100.00,955.40,1027.21,596,-3.96,-3.97,-82,1
1639464040,2021-12-14 07:40,100.00,955.41,1027.22,596,-3.95,-3.96,-81,1
1639464100,2021-12-14 07:41,100.00,955.37,1027.17,596,-3.97,-3.98,-82,1
1639464161,2021-12-14 07:42,100.00,955.35,1027.15,596,-4.02,-4.03,-81,1
1639464221,2021-12-14 07:43,100.00,955.37,1027.17,596,-3.97,-3.98,-82,1
1639464281,2021-12-14 07:44,100.00,955.36,1027.17,596,-3.96,-3.97,-82,1
1639464341,2021-12-14 07:45,100.00,955.38,1027.18,596,-3.98,-3.99,-82,1
1639464401,2021-12-14 07:46,100.00,955.40,1027.21,596,-3.99,-4.00,-82,1
1639464461,2021-12-14 07:47,100.00,955.42,1027.22,596,-3.97,-3.98,-81,1
1639464521,2021-12-14 07:48,100.00,955.40,1027.21,596,-3.96,-3.97,-82,1
1639464581,2021-12-14 07:49,100.00,955.46,1027.27,596,-3.94,-3.95,-81,1
1639464641,2021-12-14 07:50,100.00,955.49,1027.30,596,-3.95,-3.96,-81,1
1639464701,2021-12-14 07:51,100.00,955.52,1027.32,596,-3.91,-3.92,-82,1
1639464761,2021-12-14 07:52,100.00,955.48,1027.29,596,-3.93,-3.94,-81,1
1639464821,2021-12-14 07:53,100.00,955.51,1027.31,596,-3.95,-3.96,-82,1
1639464881,2021-12-14 07:54,100.00,955.53,1027.34,596,-3.99,-4.00,-81,1
1639464941,2021-12-14 07:55,100.00,955.59,1027.40,596,-4.04,-4.05,-81,1
1639465001,2021-12-14 07:56,100.00,955.55,1027.35,596,-4.03,-4.04,-82,1
1639465061,2021-12-14 07:57,100.00,955.55,1027.35,596,-4.05,-4.06,-82,1
1639465121,2021-12-14 07:58,100.00,955.56,1027.36,596,-4.08,-4.09,-81,1
1639465181,2021-12-14 07:59,100.00,955.53,1027.34,596,-4.14,-4.15,-80,1
1639465241,2021-12-14 08:00,100.00,955.52,1027.32,596,-4.17,-4.18,-81,1
1639465301,2021-12-14 08:01,100.00,955.51,1027.31,596,-4.19,-4.20,-81,1
1639465361,2021-12-14 08:02,100.00,955.54,1027.35,596,-4.22,-4.23,-82,1
1639465421,2021-12-14 08:03,100.00,955.51,1027.31,596,-4.23,-4.24,-81,1
1639465481,2021-12-14 08:04,100.00,955.52,1027.33,596,-4.21,-4.22,-81,1
1639465541,2021-12-14 08:05,100.00,955.53,1027.34,596,-4.21,-4.22,-82,1
1639465601,2021-12-14 08:06,100.00,955.52,1027.33,596,-4.17,-4.18,-82,1
1639465661,2021-12-14 08:07,100.00,955.50,1027.31,596,-4.12,-4.13,-81,1
1639465722,2021-12-14 08:08,100.00,955.55,1027.36,596,-4.17,-4.18,-81,1
1639465782,2021-12-14 08:09,100.00,955.50,1027.31,596,-4.14,-4.15,-82,1
1639465842,2021-12-14 08:10,100.00,955.52,1027.33,596,-4.13,-4.14,-81,1
1639465902,2021-12-14 08:11,100.00,955.52,1027.33,596,-4.13,-4.14,-82,1
1639465962,2021-12-14 08:12,100.00,955.52,1027.33,596,-4.14,-4.15,-82,1
1639466022,2021-12-14 08:13,100.00,955.49,1027.30,596,-4.13,-4.14,-81,1
1639466082,2021-12-14 08:14,100.00,955.48,1027.29,596,-4.17,-4.18,-82,1
1639466142,2021-12-14 08:15,100.00,955.48,1027.28,596,-4.23,-4.24,-82,1
1639466202,2021-12-14 08:16,100.00,955.45,1027.26,596,-4.16,-4.17,-82,1
1639466262,2021-12-14 08:17,100.00,955.46,1027.27,596,-4.17,-4.18,-82,1
1639466322,2021-12-14 08:18,100.00,955.47,1027.28,596,-4.14,-4.15,-81,1
1639466382,2021-12-14 08:19,100.00,955.47,1027.28,596,-4.15,-4.16,-82,1
1639466442,2021-12-14 08:20,100.00,955.47,1027.28,596,-4.13,-4.14,-82,1
1639466502,2021-12-14 08:21,100.00,955.46,1027.27,596,-4.14,-4.15,-83,1
1639466562,2021-12-14 08:22,100.00,955.44,1027.25,596,-4.13,-4.14,-82,1
1639466622,2021-12-14 08:23,100.00,955.44,1027.25,596,-4.26,-4.27,-82,1
1639466682,2021-12-14 08:24,100.00,955.44,1027.25,596,-4.33,-4.34,-81,1
1639466742,2021-12-14 08:25,100.00,955.42,1027.23,596,-4.40,-4.41,-82,1
1639466802,2021-12-14 08:26,100.00,955.27,1027.07,596,-4.41,-4.42,-81,1
1639466862,2021-12-14 08:27,100.00,955.46,1027.27,596,-4.40,-4.41,-82,1
1639466922,2021-12-14 08:28,100.00,955.50,1027.31,596,-4.39,-4.40,-82,1
1639466982,2021-12-14 08:29,100.00,955.46,1027.26,596,-4.34,-4.35,-83,1
1639467042,2021-12-14 08:30,100.00,955.46,1027.27,596,-4.33,-4.34,-81,1
1639467102,2021-12-14 08:31,100.00,955.45,1027.25,596,-4.30,-4.31,-82,1
1639467162,2021-12-14 08:32,100.00,955.42,1027.23,596,-4.27,-4.28,-83,1
1639467222,2021-12-14 08:33,100.00,955.49,1027.29,596,-4.26,-4.27,-81,1
1639467282,2021-12-14 08:34,100.00,955.53,1027.34,596,-4.23,-4.24,-81,1
1639467343,2021-12-14 08:35,100.00,955.51,1027.32,596,-4.17,-4.18,-79,1
1639467403,2021-12-14 08:36,100.00,955.53,1027.33,596,-4.16,-4.17,-82,1
1639467463,2021-12-14 08:37,100.00,955.54,1027.35,596,-4.12,-4.13,-82,1
1639467523,2021-12-14 08:38,100.00,955.53,1027.34,596,-4.08,-4.09,-82,1
1639467583,2021-12-14 08:39,100.00,955.56,1027.37,596,-4.04,-4.05,-81,1
1639467643,2021-12-14 08:40,100.00,955.54,1027.35,596,-4.00,-4.01,-81,1
1639467703,2021-12-14 08:41,100.00,955.55,1027.36,596,-3.95,-3.96,-82,1
1639467763,2021-12-14 08:42,100.00,955.56,1027.36,596,-3.92,-3.93,-82,1
1639467823,2021-12-14 08:43,100.00,955.55,1027.36,596,-3.92,-3.93,-82,1
1639467883,2021-12-14 08:44,100.00,955.55,1027.36,596,-3.89,-3.90,-82,1
1639467943,2021-12-14 08:45,100.00,955.55,1027.35,596,-3.88,-3.89,-82,1
1639468003,2021-12-14 08:46,100.00,955.55,1027.36,596,-3.86,-3.87,-81,1
1639468063,2021-12-14 08:47,100.00,955.55,1027.35,596,-3.84,-3.85,-82,1
1639468123,2021-12-14 08:48,100.00,955.54,1027.34,596,-3.81,-3.82,-81,1
1639468183,2021-12-14 08:49,100.00,955.55,1027.36,596,-3.78,-3.79,-82,1
1639468243,2021-12-14 08:50,100.00,955.55,1027.36,596,-3.80,-3.81,-81,1
1639468303,2021-12-14 08:51,100.00,955.54,1027.35,596,-3.75,-3.76,-81,1
1639468363,2021-12-14 08:52,100.00,955.52,1027.33,596,-3.73,-3.74,-81,1
1639468423,2021-12-14 08:53,100.00,955.48,1027.29,596,-3.68,-3.69,-82,1
1639468483,2021-12-14 08:54,100.00,955.49,1027.29,596,-3.65,-3.66,-81,1
1639468543,2021-12-14 08:55,100.00,955.46,1027.27,596,-3.62,-3.63,-81,1
1639468603,2021-12-14 08:56,100.00,955.44,1027.25,596,-3.66,-3.67,-82,1
1639468663,2021-12-14 08:57,100.00,955.48,1027.29,596,-3.63,-3.64,-82,1
1639468723,2021-12-14 08:58,100.00,955.46,1027.27,596,-3.67,-3.68,-82,1
1639468784,2021-12-14 08:59,100.00,955.50,1027.31,596,-3.66,-3.67,-82,1
1639468844,2021-12-14 09:00,100.00,955.48,1027.29,596,-3.60,-3.61,-81,1
1639468904,2021-12-14 09:01,100.00,955.54,1027.34,596,-3.54,-3.55,-82,1
1639468964,2021-12-14 09:02,100.00,955.53,1027.34,596,-3.54,-3.55,-82,1
1639469024,2021-12-14 09:03,100.00,955.49,1027.30,596,-3.54,-3.55,-82,1
1639469084,2021-12-14 09:04,100.00,955.50,1027.30,596,-3.55,-3.56,-82,1
1639469144,2021-12-14 09:05,100.00,955.49,1027.30,596,-3.55,-3.56,-82,1
1639469204,2021-12-14 09:06,100.00,955.47,1027.28,596,-3.54,-3.55,-80,1
1639469264,2021-12-14 09:07,100.00,955.47,1027.28,596,-3.50,-3.51,-82,1
1639469324,2021-12-14 09:08,100.00,955.46,1027.26,596,-3.48,-3.49,-81,1
1639469384,2021-12-14 09:09,100.00,955.43,1027.23,596,-3.47,-3.48,-81,1
1639469444,2021-12-14 09:10,100.00,955.41,1027.22,596,-3.43,-3.44,-81,1
1639469504,2021-12-14 09:11,100.00,955.38,1027.19,596,-3.40,-3.41,-81,1
1639469564,2021-12-14 09:12,100.00,955.37,1027.18,596,-3.39,-3.40,-82,1
1639469624,2021-12-14 09:13,100.00,955.40,1027.21,596,-3.35,-3.36,-82,1
1639469684,2021-12-14 09:14,100.00,955.39,1027.20,596,-3.34,-3.35,-82,1
1639469744,2021-12-14 09:15,100.00,955.38,1027.19,596,-3.29,-3.30,-82,1
1639469804,2021-12-14 09:16,100.00,955.37,1027.18,596,-3.25,-3.26,-81,1
1639469864,2021-12-14 09:17,100.00,955.34,1027.15,596,-3.22,-3.23,-82,1
1639469924,2021-12-14 09:18,100.00,955.35,1027.15,596,-3.18,-3.19,-81,1
1639469984,2021-12-14 09:19,100.00,955.34,1027.15,596,-3.15,-3.16,-81,1
1639470044,2021-12-14 09:20,100.00,955.35,1027.15,596,-3.14,-3.15,-81,1
1639470104,2021-12-14 09:21,100.00,955.36,1027.16,596,-3.13,-3.14,-82,1
1639470164,2021-12-14 09:22,100.00,955.36,1027.16,596,-3.09,-3.10,-82,1
1639470224,2021-12-14 09:23,100.00,955.39,1027.20,596,-3.04,-3.05,-81,1
1639470284,2021-12-14 09:24,100.00,955.40,1027.21,596,-3.02,-3.03,-81,1
1639470344,2021-12-14 09:25,100.00,955.38,1027.19,596,-3.02,-3.03,-81,1
1639470404,2021-12-14 09:26,100.00,955.38,1027.19,596,-2.96,-2.97,-82,1
1639470465,2021-12-14 09:27,100.00,955.38,1027.19,596,-2.94,-2.95,-82,1
1639470525,2021-12-14 09:28,100.00,955.37,1027.18,596,-2.91,-2.92,-81,1
1639470585,2021-12-14 09:29,100.00,955.41,1027.22,596,-2.89,-2.90,-81,1
1639470645,2021-12-14 09:30,100.00,955.37,1027.18,596,-2.84,-2.85,-81,1
1639470705,2021-12-14 09:31,100.00,955.38,1027.18,596,-2.81,-2.82,-82,1
1639470765,2021-12-14 09:32,100.00,955.37,1027.18,596,-2.78,-2.79,-82,1
1639470825,2021-12-14 09:33,100.00,955.38,1027.18,596,-2.76,-2.77,-82,1
1639470885,2021-12-14 09:34,100.00,955.38,1027.19,596,-2.71,-2.72,-81,1
1639470945,2021-12-14 09:35,100.00,955.39,1027.20,596,-2.64,-2.65,-80,1
1639471005,2021-12-14 09:36,100.00,955.39,1027.20,596,-2.60,-2.61,-82,1
1639471065,2021-12-14 09:37,100.00,955.41,1027.22,596,-2.55,-2.56,-81,1
1639471125,2021-12-14 09:38,100.00,955.39,1027.20,596,-2.53,-2.54,-82,1
1639471185,2021-12-14 09:39,100.00,955.37,1027.17,596,-2.56,-2.57,-82,1
1639471245,2021-12-14 09:40,100.00,955.34,1027.15,596,-2.51,-2.52,-82,1
1639471305,2021-12-14 09:41,100.00,955.35,1027.16,596,-2.48,-2.49,-81,1
1639471365,2021-12-14 09:42,100.00,955.38,1027.19,596,-2.49,-2.50,-83,1
1639471426,2021-12-14 09:43,100.00,955.37,1027.17,596,-2.43,-2.44,-82,1
1639471486,2021-12-14 09:44,100.00,955.35,1027.16,596,-2.40,-2.41,-81,1
1639471546,2021-12-14 09:45,100.00,955.37,1027.17,596,-2.37,-2.38,-81,1
1639471607,2021-12-14 09:46,100.00,955.36,1027.17,596,-2.31,-2.31,-82,1
1639471667,2021-12-14 09:47,100.00,955.36,1027.16,596,-2.30,-2.30,-82,1
1639471727,2021-12-14 09:48,100.00,955.35,1027.15,596,-2.26,-2.26,-82,1
1639471787,2021-12-14 09:49,100.00,955.36,1027.17,596,-2.25,-2.25,-80,1
1639471847,2021-12-14 09:50,100.00,955.35,1027.15,596,-2.19,-2.19,-80,1
1639471907,2021-12-14 09:51,100.00,955.33,1027.14,596,-2.14,-2.14,-79,1
1639471967,2021-12-14 09:52,100.00,955.32,1027.12,596,-2.12,-2.12,-82,1
1639472027,2021-12-14 09:53,100.00,955.34,1027.15,596,-2.12,-2.12,-81,1
1639472087,2021-12-14 09:54,100.00,955.31,1027.11,596,-2.13,-2.13,-81,1
1639472147,2021-12-14 09:55,100.00,955.26,1027.07,596,-2.10,-2.10,-81,1
1639472207,2021-12-14 09:56,100.00,955.26,1027.07,596,-2.08,-2.08,-81,1
1639472267,2021-12-14 09:57,100.00,955.28,1027.08,596,-2.07,-2.07,-81,1
1639472327,2021-12-14 09:58,100.00,955.29,1027.10,596,-2.03,-2.03,-82,1
1639472387,2021-12-14 09:59,100.00,955.29,1027.10,596,-2.01,-2.01,-81,1
1639472447,2021-12-14 10:00,100.00,955.30,1027.10,596,-1.98,-1.98,-81,1
1639472507,2021-12-14 10:01,100.00,955.32,1027.13,596,-1.92,-1.92,-82,1
1639472567,2021-12-14 10:02,100.00,955.32,1027.13,596,-1.93,-1.93,-81,1
1639472627,2021-12-14 10:03,100.00,955.31,1027.12,596,-1.91,-1.91,-81,1
1639472687,2021-12-14 10:04,100.00,955.29,1027.09,596,-1.88,-1.88,-81,1
1639472747,2021-12-14 10:05,100.00,955.24,1027.05,596,-1.87,-1.87,-83,1
1639472807,2021-12-14 10:06,100.00,955.21,1027.01,596,-1.85,-1.85,-82,1
1639472867,2021-12-14 10:07,100.00,955.19,1027.00,596,-1.81,-1.81,-81,1
1639472927,2021-12-14 10:08,100.00,955.20,1027.01,596,-1.80,-1.80,-82,1
1639472987,2021-12-14 10:09,100.00,955.18,1026.99,596,-1.78,-1.78,-80,1
1639473047,2021-12-14 10:10,100.00,955.18,1026.99,596,-1.73,-1.73,-82,1
1639473107,2021-12-14 10:11,100.00,955.18,1026.99,596,-1.68,-1.68,-81,1
1639473167,2021-12-14 10:12,100.00,955.16,1026.97,596,-1.64,-1.64,-80,1
1639473227,2021-12-14 10:13,100.00,955.17,1026.97,596,-1.62,-1.62,-81,1
1639473288,2021-12-14 10:14,100.00,955.15,1026.96,596,-1.58,-1.58,-81,1
1639473348,2021-12-14 10:15,100.00,955.13,1026.94,596,-1.55,-1.55,-81,1
1639473408,2021-12-14 10:16,100.00,955.15,1026.96,596,-1.51,-1.51,-81,1
1639473468,2021-12-14 10:17,100.00,955.15,1026.96,596,-1.51,-1.51,-80,1
1639473528,2021-12-14 10:18,100.00,955.13,1026.93,596,-1.44,-1.44,-81,1
1639473588,2021-12-14 10:19,100.00,955.13,1026.94,596,-1.48,-1.48,-81,1
1639473648,2021-12-14 10:20,100.00,955.08,1026.88,596,-1.33,-1.33,-81,1
1639473708,2021-12-14 10:21,100.00,955.09,1026.90,596,-1.33,-1.33,-81,1
1639473768,2021-12-14 10:22,100.00,955.05,1026.86,596,-1.30,-1.30,-81,1
1639473828,2021-12-14 10:23,100.00,955.04,1026.85,596,-1.29,-1.29,-81,1
1639473888,2021-12-14 10:24,100.00,955.02,1026.83,596,-1.27,-1.27,-81,1
1639473948,2021-12-14 10:25,100.00,955.00,1026.80,596,-1.23,-1.23,-80,1
1639474008,2021-12-14 10:26,100.00,954.99,1026.80,596,-1.19,-1.19,-81,1
1639474068,2021-12-14 10:27,100.00,954.95,1026.76,596,-1.15,-1.15,-81,1
1639474128,2021-12-14 10:28,100.00,954.95,1026.76,596,-1.14,-1.14,-81,1
1639474188,2021-12-14 10:29,100.00,954.96,1026.77,596,-1.07,-1.07,-81,1
1639474248,2021-12-14 10:30,100.00,954.95,1026.76,596,-1.03,-1.03,-81,1
1639474308,2021-12-14 10:31,100.00,954.96,1026.77,596,-1.02,-1.02,-80,1
1639474368,2021-12-14 10:32,100.00,954.90,1026.71,596,-0.96,-0.96,-81,1
1639474428,2021-12-14 10:33,100.00,954.91,1026.72,596,-0.92,-0.92,-81,1
1639474488,2021-12-14 10:34,100.00,954.92,1026.72,596,-0.94,-0.94,-81,1
1639474548,2021-12-14 10:35,100.00,954.90,1026.71,596,-0.90,-0.90,-81,1
1639474608,2021-12-14 10:36,100.00,954.90,1026.70,596,-0.87,-0.87,-81,1
1639474668,2021-12-14 10:37,100.00,954.60,1026.41,596,-0.84,-0.84,-80,1
1639474728,2021-12-14 10:38,100.00,954.91,1026.71,596,-0.81,-0.81,-79,1
1639474788,2021-12-14 10:39,100.00,954.92,1026.73,596,-0.80,-0.80,-81,1
1639474848,2021-12-14 10:40,100.00,954.87,1026.68,596,-0.79,-0.79,-80,1
1639474909,2021-12-14 10:41,100.00,954.90,1026.71,596,-0.76,-0.76,-82,1
1639474969,2021-12-14 10:42,100.00,954.84,1026.65,596,-0.70,-0.70,-81,1
1639475029,2021-12-14 10:43,100.00,954.88,1026.69,596,-0.64,-0.64,-80,1
1639475089,2021-12-14 10:44,100.00,954.86,1026.67,596,-0.64,-0.64,-81,1
1639475149,2021-12-14 10:45,100.00,954.85,1026.65,596,-0.58,-0.58,-80,1
1639475209,2021-12-14 10:46,100.00,954.83,1026.64,596,-0.55,-0.55,-81,1
1639475269,2021-12-14 10:47,100.00,954.84,1026.65,596,-0.53,-0.53,-80,1
1639475329,2021-12-14 10:48,100.00,954.81,1026.62,596,-0.46,-0.46,-80,1
1639475389,2021-12-14 10:49,100.00,954.80,1026.61,596,-0.45,-0.45,-80,1
1639475449,2021-12-14 10:50,100.00,954.79,1026.60,596,-0.42,-0.42,-81,1
1639475509,2021-12-14 10:51,100.00,954.79,1026.60,596,-0.40,-0.40,-80,1
1639475569,2021-12-14 10:52,100.00,954.75,1026.56,596,-0.37,-0.37,-81,1
1639475629,2021-12-14 10:53,100.00,954.75,1026.56,596,-0.31,-0.31,-81,1
1639475689,2021-12-14 10:54,100.00,954.76,1026.56,596,-0.31,-0.31,-81,1
1639475749,2021-12-14 10:55,100.00,954.71,1026.52,596,-0.29,-0.29,-80,1
1639475809,2021-12-14 10:56,100.00,954.71,1026.51,596,-0.28,-0.28,-81,1
1639475869,2021-12-14 10:57,100.00,954.70,1026.51,596,-0.26,-0.26,-81,1
1639475929,2021-12-14 10:58,100.00,954.68,1026.48,596,-0.24,-0.24,-81,1
1639475989,2021-12-14 10:59,100.00,954.68,1026.49,596,-0.20,-0.20,-80,1
1639476049,2021-12-14 11:00,100.00,954.63,1026.44,596,-0.19,-0.19,-81,1
1639476109,2021-12-14 11:01,100.00,954.63,1026.44,596,-0.12,-0.12,-81,1
1639476169,2021-12-14 11:02,100.00,954.60,1026.41,596,-0.07,-0.07,-80,1
1639476229,2021-12-14 11:03,100.00,954.57,1026.38,596,-0.03,-0.03,-80,1
1639476289,2021-12-14 11:04,100.00,954.54,1026.35,596,-0.01,-0.01,-80,1
1639476349,2021-12-14 11:05,100.00,954.53,1026.34,596,0.04,0.04,-80,1
1639476409,2021-12-14 11:06,100.00,954.54,1026.35,596,0.07,0.07,-80,1
1639476470,2021-12-14 11:07,100.00,954.54,1026.35,596,0.09,0.09,-81,1
1639476530,2021-12-14 11:08,100.00,954.53,1026.34,596,0.12,0.12,-80,1
1639476590,2021-12-14 11:09,100.00,954.49,1026.30,596,0.16,0.16,-81,1
1639476650,2021-12-14 11:10,100.00,954.48,1026.29,596,0.19,0.19,-81,1
1639476710,2021-12-14 11:11,100.00,954.47,1026.28,596,0.20,0.20,-80,1
1639476770,2021-12-14 11:12,100.00,954.50,1026.31,596,0.20,0.20,-81,1
1639476830,2021-12-14 11:13,100.00,954.46,1026.26,596,0.25,0.25,-81,1
1639476890,2021-12-14 11:14,100.00,954.47,1026.28,596,0.32,0.32,-81,1
1639476950,2021-12-14 11:15,100.00,954.45,1026.26,596,0.31,0.31,-81,1
1639477010,2021-12-14 11:16,100.00,954.44,1026.25,596,0.35,0.35,-81,1
1639477070,2021-12-14 11:17,100.00,954.42,1026.23,596,0.36,0.36,-81,1
1639477130,2021-12-14 11:18,100.00,954.44,1026.25,596,0.38,0.38,-82,1
1639477190,2021-12-14 11:19,100.00,954.42,1026.22,596,0.46,0.46,-82,1
1639477250,2021-12-14 11:20,100.00,954.42,1026.22,596,0.43,0.43,-81,1
1639477310,2021-12-14 11:21,100.00,954.40,1026.21,596,0.50,0.50,-82,1
1639477370,2021-12-14 11:22,100.00,954.40,1026.21,596,0.56,0.56,-83,1
1639477430,2021-12-14 11:23,100.00,954.42,1026.23,596,0.62,0.62,-82,1
1639477490,2021-12-14 11:24,100.00,954.44,1026.25,596,0.67,0.67,-82,1
1639477550,2021-12-14 11:25,100.00,954.44,1026.25,596,0.67,0.67,-82,1
1639477610,2021-12-14 11:26,100.00,954.45,1026.26,596,0.74,0.74,-82,1
1639477670,2021-12-14 11:27,100.00,954.48,1026.28,596,0.74,0.74,-82,1
1639477730,2021-12-14 11:28,100.00,954.49,1026.30,596,0.79,0.79,-82,1
1639477790,2021-12-14 11:29,100.00,954.50,1026.31,596,0.84,0.84,-82,1
1639477850,2021-12-14 11:30,100.00,954.50,1026.31,596,0.88,0.88,-81,1
1639477910,2021-12-14 11:31,100.00,954.48,1026.29,596,0.87,0.87,-81,1
1639477970,2021-12-14 11:32,100.00,954.50,1026.30,596,0.88,0.88,-81,1
1639478030,2021-12-14 11:33,100.00,954.50,1026.31,596,0.91,0.91,-82,1
1639478091,2021-12-14 11:34,100.00,954.51,1026.31,596,0.92,0.92,-82,1
1639478151,2021-12-14 11:35,100.00,954.47,1026.27,596,0.94,0.94,-81,1
1639478211,2021-12-14 11:36,100.00,954.49,1026.30,596,0.98,0.98,-82,1
1639478271,2021-12-14 11:37,100.00,954.47,1026.28,596,1.02,1.02,-82,1
1639478331,2021-12-14 11:38,100.00,954.44,1026.25,596,1.04,1.04,-83,1
1639478391,2021-12-14 11:39,100.00,954.42,1026.23,596,1.05,1.05,-82,1
1639478451,2021-12-14 11:40,100.00,954.37,1026.17,596,1.07,1.07,-83,1
1639478511,2021-12-14 11:41,100.00,954.36,1026.17,596,1.11,1.11,-82,1
1639478571,2021-12-14 11:42,100.00,954.31,1026.12,596,1.15,1.15,-82,1
1639478631,2021-12-14 11:43,100.00,954.27,1026.08,596,1.19,1.19,-81,1
1639478691,2021-12-14 11:44,100.00,954.27,1026.07,596,1.25,1.25,-82,1
1639478751,2021-12-14 11:45,100.00,954.24,1026.05,596,1.29,1.29,-82,1
1639478811,2021-12-14 11:46,100.00,954.20,1026.01,596,1.33,1.33,-82,1
1639478871,2021-12-14 11:47,100.00,954.17,1025.98,596,1.33,1.33,-81,1
1639478931,2021-12-14 11:48,100.00,954.16,1025.97,596,1.39,1.39,-83,1
1639478991,2021-12-14 11:49,100.00,954.17,1025.98,596,1.42,1.42,-82,1
1639479051,2021-12-14 11:50,100.00,954.17,1025.98,596,1.52,1.52,-82,1
1639479111,2021-12-14 11:51,100.00,954.15,1025.96,596,1.51,1.51,-81,1
1639479171,2021-12-14 11:52,100.00,954.15,1025.96,596,1.57,1.57,-82,1
1639479231,2021-12-14 11:53,100.00,954.12,1025.93,596,1.57,1.57,-81,1
1639479291,2021-12-14 11:54,100.00,954.09,1025.90,596,1.61,1.61,-82,1
1639479351,2021-12-14 11:55,100.00,954.10,1025.91,596,1.65,1.65,-80,1
1639479411,2021-12-14 11:56,100.00,954.11,1025.91,596,1.63,1.63,-81,1
1639479471,2021-12-14 11:57,100.00,954.10,1025.91,596,1.66,1.66,-81,1
1639479531,2021-12-14 11:58,100.00,954.06,1025.86,596,1.68,1.68,-81,1
1639479591,2021-12-14 11:59,100.00,954.07,1025.88,596,1.69,1.69,-81,1
1639479652,2021-12-14 12:00,100.00,954.09,1025.89,596,1.69,1.69,-82,1
1639479712,2021-12-14 12:01,100.00,954.08,1025.89,596,1.72,1.72,-80,1
1639479772,2021-12-14 12:02,100.00,954.08,1025.89,596,1.75,1.75,-81,1
1639479832,2021-12-14 12:03,100.00,954.07,1025.88,596,1.74,1.74,-81,1
1639479892,2021-12-14 12:04,100.00,954.05,1025.86,596,1.79,1.79,-82,1
1639479952,2021-12-14 12:05,100.00,954.09,1025.89,596,1.84,1.84,-80,1
1639480012,2021-12-14 12:06,100.00,954.09,1025.89,596,1.89,1.89,-81,1
1639480072,2021-12-14 12:07,100.00,954.11,1025.91,596,1.92,1.92,-81,1
1639480132,2021-12-14 12:08,100.00,954.11,1025.92,596,1.98,1.98,-82,1
1639480192,2021-12-14 12:09,100.00,954.13,1025.93,596,2.06,2.06,-81,1
1639480252,2021-12-14 12:10,100.00,954.13,1025.94,596,2.06,2.06,-80,1
1639480312,2021-12-14 12:11,100.00,954.15,1025.96,596,2.10,2.10,-81,1
1639480372,2021-12-14 12:12,100.00,954.14,1025.95,596,2.13,2.13,-81,1
1639480432,2021-12-14 12:13,100.00,954.12,1025.93,596,2.13,2.13,-81,1
1639480492,2021-12-14 12:14,100.00,954.11,1025.92,596,2.16,2.16,-81,1
1639480552,2021-12-14 12:15,100.00,954.13,1025.94,596,2.15,2.15,-81,1
1639480612,2021-12-14 12:16,100.00,954.09,1025.90,596,2.20,2.20,-81,1
1639480672,2021-12-14 12:17,100.00,954.09,1025.90,596,2.21,2.21,-82,1
1639480732,2021-12-14 12:18,100.00,954.00,1025.81,596,2.27,2.27,-81,1
1639480792,2021-12-14 12:19,100.00,954.03,1025.84,596,2.30,2.30,-81,1
1639480852,2021-12-14 12:20,100.00,954.03,1025.83,596,2.35,2.35,-81,1
1639480912,2021-12-14 12:21,100.00,954.01,1025.82,596,2.38,2.38,-80,1
1639480972,2021-12-14 12:22,100.00,954.00,1025.81,596,2.45,2.45,-82,1
1639481032,2021-12-14 12:23,100.00,954.01,1025.82,596,2.47,2.47,-81,1
1639481092,2021-12-14 12:24,100.00,954.01,1025.82,596,2.49,2.49,-82,1
1639481152,2021-12-14 12:25,100.00,954.01,1025.82,596,2.51,2.51,-82,1
1639481212,2021-12-14 12:26,100.00,954.00,1025.81,596,2.50,2.50,-81,1
1639481273,2021-12-14 12:27,100.00,954.01,1025.81,596,2.55,2.55,-80,1
1639481333,2021-12-14 12:28,100.00,954.02,1025.83,596,2.55,2.55,-80,1
1639481393,2021-12-14 12:29,100.00,954.05,1025.86,596,2.55,2.55,-80,1
1639481453,2021-12-14 12:30,100.00,954.10,1025.91,596,2.59,2.59,-80,1
1639481513,2021-12-14 12:31,100.00,954.10,1025.91,596,2.62,2.62,-81,1
1639481573,2021-12-14 12:32,100.00,954.08,1025.89,596,2.65,2.65,-80,1
1639481633,2021-12-14 12:33,100.00,954.13,1025.94,596,2.67,2.67,-82,1
1639481693,2021-12-14 12:34,100.00,954.10,1025.90,596,2.70,2.70,-81,1
1639481753,2021-12-14 12:35,100.00,954.09,1025.89,596,2.74,2.74,-81,1
1639481813,2021-12-14 12:36,100.00,954.07,1025.88,596,2.75,2.75,-81,1
1639481873,2021-12-14 12:37,100.00,954.10,1025.91,596,2.81,2.81,-82,1
1639481933,2021-12-14 12:38,100.00,954.10,1025.91,596,2.82,2.82,-80,1
1639481993,2021-12-14 12:39,100.00,954.07,1025.88,596,2.84,2.84,-81,1
1639482053,2021-12-14 12:40,100.00,954.08,1025.89,596,2.85,2.85,-81,1
1639482113,2021-12-14 12:41,100.00,954.10,1025.91,596,2.87,2.87,-81,1
1639482173,2021-12-14 12:42,100.00,954.08,1025.89,596,2.95,2.95,-81,1
1639482233,2021-12-14 12:43,100.00,954.11,1025.92,596,3.00,3.00,-81,1
1639482293,2021-12-14 12:44,100.00,954.08,1025.89,596,3.01,3.01,-82,1
1639482353,2021-12-14 12:45,100.00,954.07,1025.88,596,3.04,3.04,-80,1
1639482413,2021-12-14 12:46,100.00,954.07,1025.88,596,3.06,3.06,-81,1
1639482473,2021-12-14 12:47,100.00,954.06,1025.87,596,3.10,3.10,-82,1
1639482533,2021-12-14 12:48,100.00,954.00,1025.81,596,3.08,3.08,-82,1
1639482593,2021-12-14 12:49,100.00,954.02,1025.83,596,3.11,3.11,-80,1
1639482653,2021-12-14 12:50,100.00,954.00,1025.81,596,3.16,3.16,-81,1
1639482713,2021-12-14 12:51,100.00,953.97,1025.78,596,3.19,3.19,-81,1
1639482773,2021-12-14 12:52,100.00,953.95,1025.76,596,3.19,3.19,-80,1
1639482834,2021-12-14 12:53,100.00,953.96,1025.77,596,3.28,3.28,-80,1
1639482894,2021-12-14 12:54,100.00,953.91,1025.72,596,3.30,3.30,-81,1
1639482954,2021-12-14 12:55,100.00,953.92,1025.72,596,3.31,3.31,-80,1
1639483014,2021-12-14 12:56,100.00,953.90,1025.71,596,3.31,3.31,-80,1
1639483074,2021-12-14 12:57,100.00,953.93,1025.74,596,3.37,3.37,-81,1
1639483134,2021-12-14 12:58,100.00,953.89,1025.70,596,3.39,3.39,-81,1
1639483194,2021-12-14 12:59,100.00,953.92,1025.72,596,3.42,3.42,-81,1
1639483254,2021-12-14 13:00,100.00,953.85,1025.66,596,3.41,3.41,-81,1
1639483314,2021-12-14 13:01,100.00,953.85,1025.66,596,3.47,3.47,-80,1
1639483374,2021-12-14 13:02,100.00,953.84,1025.64,596,3.46,3.46,-80,1
1639483434,2021-12-14 13:03,100.00,953.82,1025.63,596,3.48,3.48,-80,1
1639483494,2021-12-14 13:04,100.00,953.84,1025.64,596,3.50,3.50,-79,1
1639483554,2021-12-14 13:05,100.00,953.84,1025.65,596,3.52,3.52,-81,1
1639483614,2021-12-14 13:06,100.00,953.87,1025.68,596,3.50,3.50,-81,1
1639483674,2021-12-14 13:07,100.00,953.83,1025.64,596,3.50,3.50,-81,1
1639483734,2021-12-14 13:08,100.00,953.82,1025.63,596,3.51,3.51,-80,1
1639483794,2021-12-14 13:09,100.00,953.84,1025.64,596,3.53,3.53,-81,1
1639483854,2021-12-14 13:10,100.00,953.83,1025.63,596,3.54,3.54,-80,1
1639483914,2021-12-14 13:11,100.00,953.82,1025.63,596,3.53,3.53,-81,1
1639483974,2021-12-14 13:12,100.00,953.82,1025.63,596,3.51,3.51,-81,1
1639484034,2021-12-14 13:13,100.00,953.81,1025.62,596,3.51,3.51,-81,1
1639484094,2021-12-14 13:14,100.00,953.85,1025.66,596,3.52,3.52,-80,1
1639484154,2021-12-14 13:15,100.00,953.87,1025.67,596,3.53,3.53,-80,1
1639484214,2021-12-14 13:16,100.00,953.84,1025.65,596,3.54,3.54,-80,1
1639484274,2021-12-14 13:17,100.00,953.84,1025.65,596,3.52,3.52,-81,1
1639484334,2021-12-14 13:18,100.00,953.84,1025.65,596,3.51,3.51,-81,1
1639484394,2021-12-14 13:19,100.00,953.83,1025.64,596,3.54,3.54,-80,1
1639484454,2021-12-14 13:20,100.00,953.84,1025.64,596,3.53,3.53,-80,1
1639484515,2021-12-14 13:21,100.00,953.84,1025.64,596,3.47,3.47,-80,1
1639484575,2021-12-14 13:22,100.00,953.81,1025.61,596,3.50,3.50,-81,1
1639484635,2021-12-14 13:23,100.00,953.84,1025.65,596,3.52,3.52,-80,1
1639484695,2021-12-14 13:24,100.00,953.83,1025.64,596,3.50,3.50,-80,1
1639484755,2021-12-14 13:25,100.00,953.84,1025.64,596,3.52,3.52,-80,1
1639484815,2021-12-14 13:26,100.00,953.82,1025.62,596,3.51,3.51,-80,1
1639484875,2021-12-14 13:27,100.00,953.78,1025.59,596,3.55,3.55,-81,1
1639484935,2021-12-14 13:28,100.00,953.85,1025.66,596,3.53,3.53,-80,1
1639484995,2021-12-14 13:29,100.00,953.83,1025.63,596,3.49,3.49,-81,1
1639485055,2021-12-14 13:30,100.00,953.77,1025.58,596,3.54,3.54,-80,1
1639485115,2021-12-14 13:31,100.00,953.77,1025.58,596,3.55,3.55,-81,1
1639485175,2021-12-14 13:32,100.00,953.76,1025.57,596,3.54,3.54,-80,1
1639485235,2021-12-14 13:33,100.00,953.75,1025.56,596,3.57,3.57,-80,1
1639485295,2021-12-14 13:34,100.00,953.76,1025.56,596,3.55,3.55,-81,1
1639485355,2021-12-14 13:35,100.00,953.73,1025.54,596,3.50,3.50,-80,1
1639485415,2021-12-14 13:36,100.00,953.73,1025.54,596,3.51,3.51,-81,1
1639485475,2021-12-14 13:37,100.00,953.75,1025.56,596,3.51,3.51,-81,1
1639485535,2021-12-14 13:38,100.00,953.76,1025.57,596,3.52,3.52,-79,1
1639485595,2021-12-14 13:39,100.00,953.78,1025.58,596,3.51,3.51,-81,1
1639485655,2021-12-14 13:40,100.00,953.80,1025.60,596,3.49,3.49,-79,1
1639485715,2021-12-14 13:41,100.00,953.80,1025.60,596,3.48,3.48,-81,1
1639485775,2021-12-14 13:42,100.00,953.82,1025.63,596,3.49,3.49,-81,1
1639485835,2021-12-14 13:43,100.00,953.85,1025.66,596,3.44,3.44,-80,1
1639485895,2021-12-14 13:44,100.00,953.84,1025.65,596,3.42,3.42,-82,1
1639485955,2021-12-14 13:45,100.00,953.84,1025.64,596,3.41,3.41,-80,1
1639486016,2021-12-14 13:46,100.00,953.85,1025.66,596,3.37,3.37,-80,1
1639486076,2021-12-14 13:47,100.00,953.85,1025.66,596,3.40,3.40,-81,1
1639486136,2021-12-14 13:48,100.00,953.83,1025.64,596,3.38,3.38,-80,1
1639486196,2021-12-14 13:49,100.00,953.88,1025.68,596,3.39,3.39,-80,1
1639486256,2021-12-14 13:50,100.00,953.85,1025.66,596,3.40,3.40,-81,1
1639486316,2021-12-14 13:51,100.00,953.87,1025.68,596,3.42,3.42,-81,1
1639486376,2021-12-14 13:52,100.00,953.90,1025.70,596,3.42,3.42,-80,1
1639486436,2021-12-14 13:53,100.00,953.85,1025.66,596,3.40,3.40,-81,1
1639486496,2021-12-14 13:54,100.00,953.83,1025.64,596,3.42,3.42,-81,1
1639486556,2021-12-14 13:55,100.00,953.83,1025.64,596,3.40,3.40,-81,1
1639486616,2021-12-14 13:56,100.00,953.82,1025.63,596,3.42,3.42,-81,1
1639486676,2021-12-14 13:57,100.00,953.81,1025.62,596,3.44,3.44,-81,1
1639486736,2021-12-14 13:58,100.00,953.81,1025.62,596,3.43,3.43,-81,1
1639486796,2021-12-14 13:59,100.00,953.80,1025.61,596,3.46,3.46,-80,1
1639486856,2021-12-14 14:00,100.00,953.81,1025.62,596,3.45,3.45,-81,1
1639486916,2021-12-14 14:01,100.00,953.82,1025.63,596,3.43,3.43,-81,1
1639486976,2021-12-14 14:02,100.00,953.80,1025.61,596,3.45,3.45,-81,1
1639487036,2021-12-14 14:03,100.00,953.82,1025.63,596,3.43,3.43,-80,1
1639487096,2021-12-14 14:04,100.00,953.80,1025.61,596,3.42,3.42,-81,1
1639487156,2021-12-14 14:05,100.00,953.80,1025.61,596,3.40,3.40,-80,1
1639487216,2021-12-14 14:06,100.00,953.80,1025.61,596,3.42,3.42,-81,1
1639487276,2021-12-14 14:07,100.00,953.82,1025.63,596,3.41,3.41,-81,1
1639487336,2021-12-14 14:08,100.00,953.82,1025.63,596,3.41,3.41,-81,1
1639487396,2021-12-14 14:09,100.00,953.86,1025.66,596,3.36,3.36,-81,1
1639487456,2021-12-14 14:10,100.00,953.87,1025.67,596,3.42,3.42,-81,1
1639487516,2021-12-14 14:11,100.00,953.85,1025.65,596,3.35,3.35,-84,1
1639487576,2021-12-14 14:12,100.00,953.88,1025.69,596,3.38,3.38,-81,1
1639487636,2021-12-14 14:13,100.00,953.90,1025.70,596,3.41,3.41,-81,1
1639487697,2021-12-14 14:14,100.00,953.92,1025.73,596,3.40,3.40,-80,1
1639487757,2021-12-14 14:15,100.00,953.92,1025.73,596,3.38,3.38,-81,1
1639487817,2021-12-14 14:16,100.00,953.93,1025.74,596,3.37,3.37,-82,1
1639487877,2021-12-14 14:17,100.00,953.94,1025.75,596,3.39,3.39,-80,1
1639487937,2021-12-14 14:18,100.00,953.92,1025.73,596,3.40,3.40,-82,1
1639487997,2021-12-14 14:19,100.00,953.94,1025.75,596,3.41,3.41,-81,1
1639488057,2021-12-14 14:20,100.00,953.96,1025.77,596,3.40,3.40,-81,1
1639488117,2021-12-14 14:21,100.00,953.97,1025.78,596,3.37,3.37,-83,1
1639488177,2021-12-14 14:22,100.00,954.00,1025.80,596,3.38,3.38,-80,1
1639488237,2021-12-14 14:23,100.00,953.95,1025.76,596,3.36,3.36,-82,1
1639488297,2021-12-14 14:24,100.00,953.99,1025.80,596,3.38,3.38,-82,1
1639488357,2021-12-14 14:25,100.00,954.01,1025.81,596,3.37,3.37,-81,1
1639488417,2021-12-14 14:26,100.00,953.99,1025.80,596,3.34,3.34,-82,1
1639488477,2021-12-14 14:27,100.00,953.99,1025.79,596,3.32,3.32,-82,1
1639488537,2021-12-14 14:28,100.00,954.02,1025.83,596,3.33,3.33,-82,1
1639488597,2021-12-14 14:29,100.00,953.99,1025.79,596,3.29,3.29,-81,1
1639488657,2021-12-14 14:30,100.00,954.01,1025.82,596,3.28,3.28,-82,1
1639488717,2021-12-14 14:31,100.00,954.00,1025.81,596,3.27,3.27,-82,1
1639488777,2021-12-14 14:32,100.00,953.99,1025.80,596,3.24,3.24,-81,1
1639488837,2021-12-14 14:33,100.00,954.03,1025.84,596,3.23,3.23,-82,1
1639488897,2021-12-14 14:34,100.00,954.03,1025.84,596,3.16,3.16,-82,1
1639488957,2021-12-14 14:35,100.00,954.05,1025.85,596,3.18,3.18,-82,1
1639489017,2021-12-14 14:36,100.00,954.09,1025.90,596,3.17,3.17,-82,1
1639489077,2021-12-14 14:37,100.00,954.07,1025.87,596,3.12,3.12,-83,1
1639489137,2021-12-14 14:38,100.00,954.07,1025.88,596,3.08,3.08,-81,1
1639489197,2021-12-14 14:39,100.00,954.07,1025.88,596,3.02,3.02,-82,1
1639489257,2021-12-14 14:40,100.00,954.07,1025.87,596,3.03,3.03,-82,1
1639489317,2021-12-14 14:41,100.00,954.07,1025.88,596,3.03,3.03,-81,1
1639489378,2021-12-14 14:42,100.00,954.11,1025.92,596,3.02,3.02,-81,1
1639489439,2021-12-14 14:43,100.00,954.11,1025.91,596,2.98,2.98,-82,1
1639489499,2021-12-14 14:44,100.00,954.12,1025.93,596,2.99,2.99,-81,1
1639489559,2021-12-14 14:45,100.00,954.15,1025.96,596,2.97,2.97,-81,1
1639489619,2021-12-14 14:46,100.00,954.16,1025.97,596,2.99,2.99,-82,1
1639489679,2021-12-14 14:47,100.00,954.15,1025.95,596,2.96,2.96,-81,1
1639489739,2021-12-14 14:48,100.00,954.21,1026.02,596,2.96,2.96,-81,1
1639489799,2021-12-14 14:49,100.00,954.22,1026.03,596,2.93,2.93,-82,1
1639489859,2021-12-14 14:50,100.00,954.19,1025.99,596,2.89,2.89,-82,1
1639489919,2021-12-14 14:51,100.00,954.20,1026.01,596,2.90,2.90,-81,1
1639489979,2021-12-14 14:52,100.00,954.21,1026.02,596,2.86,2.86,-82,1
1639490039,2021-12-14 14:53,100.00,954.21,1026.02,596,2.85,2.85,-81,1
1639490099,2021-12-14 14:54,100.00,954.23,1026.04,596,2.83,2.83,-82,1
1639490159,2021-12-14 14:55,100.00,954.22,1026.03,596,2.78,2.78,-81,1
1639490219,2021-12-14 14:56,100.00,954.23,1026.04,596,2.74,2.74,-81,1
1639490279,2021-12-14 14:57,100.00,954.23,1026.04,596,2.73,2.73,-81,1
1639490339,2021-12-14 14:58,100.00,954.23,1026.04,596,2.68,2.68,-80,1
1639490399,2021-12-14 14:59,100.00,954.25,1026.06,596,2.64,2.64,-81,1
1639490459,2021-12-14 15:00,100.00,954.23,1026.04,596,2.65,2.65,-81,1
1639490519,2021-12-14 15:01,100.00,954.26,1026.07,596,2.60,2.60,-81,1
1639490580,2021-12-14 15:03,100.00,954.25,1026.06,596,2.51,2.51,-82,1
1639490640,2021-12-14 15:04,100.00,954.29,1026.10,596,2.45,2.45,-81,1
1639490700,2021-12-14 15:05,100.00,954.30,1026.11,596,2.44,2.44,-81,1
1639490760,2021-12-14 15:06,100.00,954.33,1026.13,596,2.38,2.38,-82,1
1639490820,2021-12-14 15:07,100.00,954.35,1026.15,596,2.36,2.36,-82,1
1639490880,2021-12-14 15:08,100.00,954.35,1026.16,596,2.33,2.33,-82,1
1639490940,2021-12-14 15:09,100.00,954.36,1026.17,596,2.29,2.29,-81,1
1639491000,2021-12-14 15:10,100.00,954.34,1026.15,596,2.26,2.26,-81,1
1639491060,2021-12-14 15:11,100.00,954.35,1026.16,596,2.23,2.23,-81,1
1639491120,2021-12-14 15:12,100.00,954.33,1026.14,596,2.21,2.21,-82,1
1639491180,2021-12-14 15:13,100.00,954.33,1026.14,596,2.16,2.16,-82,1
1639491240,2021-12-14 15:14,100.00,954.32,1026.13,596,2.14,2.14,-81,1
1639491300,2021-12-14 15:15,100.00,954.32,1026.12,596,2.12,2.12,-81,1
1639491360,2021-12-14 15:16,100.00,954.31,1026.12,596,2.08,2.08,-81,1
1639491420,2021-12-14 15:17,100.00,954.33,1026.14,596,2.07,2.07,-81,1
1639491480,2021-12-14 15:18,100.00,954.28,1026.08,596,2.02,2.02,-82,1
1639491540,2021-12-14 15:19,100.00,954.34,1026.15,596,1.96,1.96,-82,1
1639491600,2021-12-14 15:20,100.00,954.33,1026.14,596,1.86,1.86,-81,1
1639491660,2021-12-14 15:21,100.00,954.29,1026.10,596,1.89,1.89,-81,1
1639491720,2021-12-14 15:22,100.00,954.29,1026.10,596,1.87,1.87,-80,1
1639491780,2021-12-14 15:23,100.00,954.31,1026.11,596,1.77,1.77,-81,1
1639491840,2021-12-14 15:24,100.00,954.30,1026.11,596,1.72,1.72,-82,1
1639491900,2021-12-14 15:25,100.00,954.31,1026.12,596,1.60,1.60,-82,1
1639491960,2021-12-14 15:26,100.00,954.27,1026.08,596,1.57,1.57,-80,1
1639492020,2021-12-14 15:27,100.00,954.29,1026.10,596,1.53,1.53,-81,1
1639492080,2021-12-14 15:28,100.00,954.26,1026.07,596,1.47,1.47,-80,1
1639492140,2021-12-14 15:29,100.00,954.24,1026.05,596,1.38,1.38,-81,1
1639492200,2021-12-14 15:30,100.00,954.24,1026.04,596,1.34,1.34,-81,1
1639492261,2021-12-14 15:31,100.00,954.21,1026.01,596,1.18,1.18,-81,1
1639492321,2021-12-14 15:32,100.00,954.22,1026.03,596,1.15,1.15,-81,1
1639492381,2021-12-14 15:33,100.00,954.17,1025.98,596,1.06,1.06,-80,1
1639492441,2021-12-14 15:34,100.00,954.20,1026.01,596,1.00,1.00,-81,1
1639492501,2021-12-14 15:35,100.00,954.20,1026.01,596,1.02,1.02,-80,1
1639492561,2021-12-14 15:36,100.00,954.21,1026.02,596,0.96,0.96,-81,1
1639492621,2021-12-14 15:37,100.00,954.26,1026.07,596,0.90,0.90,-79,1
1639492681,2021-12-14 15:38,100.00,954.26,1026.06,596,0.97,0.97,-82,1
1639492741,2021-12-14 15:39,100.00,954.26,1026.07,596,0.95,0.95,-82,1
1639492801,2021-12-14 15:40,100.00,954.27,1026.08,596,0.89,0.89,-81,1
1639492861,2021-12-14 15:41,100.00,954.33,1026.14,596,0.90,0.90,-82,1
1639492921,2021-12-14 15:42,100.00,954.33,1026.14,596,0.75,0.75,-80,1
1639492981,2021-12-14 15:43,100.00,954.34,1026.14,596,0.74,0.74,-81,1
1639493041,2021-12-14 15:44,100.00,954.34,1026.14,596,0.72,0.72,-81,1
1639493101,2021-12-14 15:45,100.00,954.34,1026.15,596,0.65,0.65,-81,1
1639493161,2021-12-14 15:46,100.00,954.29,1026.10,596,0.57,0.57,-81,1
1639493221,2021-12-14 15:47,100.00,954.25,1026.06,596,0.52,0.52,-81,1
1639493281,2021-12-14 15:48,100.00,954.30,1026.11,596,0.50,0.50,-82,1
1639493341,2021-12-14 15:49,100.00,954.35,1026.15,596,0.56,0.56,-81,1
1639493401,2021-12-14 15:50,100.00,954.35,1026.16,596,0.58,0.58,-82,1
1639493461,2021-12-14 15:51,100.00,954.35,1026.16,596,0.61,0.61,-78,1
1639493521,2021-12-14 15:52,100.00,954.35,1026.16,596,0.61,0.61,-82,1
1639493581,2021-12-14 15:53,100.00,954.34,1026.15,596,0.64,0.64,-80,1
1639493641,2021-12-14 15:54,100.00,954.34,1026.14,596,0.64,0.64,-80,1
1639493702,2021-12-14 15:55,100.00,954.32,1026.12,596,0.66,0.66,-81,1
1639493762,2021-12-14 15:56,100.00,954.35,1026.15,596,0.65,0.65,-83,1
1639493822,2021-12-14 15:57,100.00,954.25,1026.06,596,0.66,0.66,-81,1
1639493882,2021-12-14 15:58,100.00,954.40,1026.20,596,0.63,0.63,-81,1
1639493942,2021-12-14 15:59,100.00,954.39,1026.20,596,0.64,0.64,-81,1
1639494002,2021-12-14 16:00,100.00,954.39,1026.19,596,0.65,0.65,-81,1
1639494062,2021-12-14 16:01,100.00,954.41,1026.22,596,0.64,0.64,-81,1
1639494122,2021-12-14 16:02,100.00,954.42,1026.23,596,0.61,0.61,-80,1
1639494182,2021-12-14 16:03,100.00,954.42,1026.22,596,0.60,0.60,-82,1
1639494242,2021-12-14 16:04,100.00,954.43,1026.24,596,0.57,0.57,-80,1
1639494302,2021-12-14 16:05,100.00,954.43,1026.23,596,0.56,0.56,-82,1
1639494362,2021-12-14 16:06,100.00,954.42,1026.22,596,0.53,0.53,-80,1
1639494422,2021-12-14 16:07,100.00,954.42,1026.23,596,0.52,0.52,-82,1
1639494482,2021-12-14 16:08,100.00,954.40,1026.21,596,0.50,0.50,-81,1
1639494542,2021-12-14 16:09,100.00,954.43,1026.23,596,0.49,0.49,-82,1
1639494602,2021-12-14 16:10,100.00,954.44,1026.25,596,0.50,0.50,-81,1
1639494662,2021-12-14 16:11,100.00,954.44,1026.25,596,0.45,0.45,-80,1
1639494722,2021-12-14 16:12,100.00,954.44,1026.24,596,0.45,0.45,-81,1
1639494782,2021-12-14 16:13,100.00,954.45,1026.26,596,0.43,0.43,-81,1
1639494842,2021-12-14 16:14,100.00,954.45,1026.25,596,0.29,0.29,-80,1
1639494902,2021-12-14 16:15,100.00,954.46,1026.27,596,0.24,0.24,-81,1
1639494962,2021-12-14 16:16,100.00,954.46,1026.26,596,0.08,0.08,-81,1
1639495022,2021-12-14 16:17,100.00,954.45,1026.26,596,0.06,0.06,-81,1
1639495082,2021-12-14 16:18,100.00,954.49,1026.30,596,0.03,0.03,-81,1
1639495142,2021-12-14 16:19,100.00,954.48,1026.29,596,0.05,0.05,-82,1
1639495203,2021-12-14 16:20,100.00,954.49,1026.30,596,0.06,0.06,-81,1
1639495263,2021-12-14 16:21,100.00,954.51,1026.32,596,0.07,0.07,-82,1
1639495323,2021-12-14 16:22,100.00,954.51,1026.32,596,0.07,0.07,-81,1
1639495383,2021-12-14 16:23,100.00,954.54,1026.34,596,0.06,0.06,-82,1
1639495443,2021-12-14 16:24,100.00,954.50,1026.31,596,0.03,0.03,-83,1
1639495503,2021-12-14 16:25,100.00,954.52,1026.32,596,0.01,0.01,-82,1
1639495563,2021-12-14 16:26,100.00,954.52,1026.33,596,0.00,-0.00,-81,1
1639495623,2021-12-14 16:27,100.00,954.53,1026.33,596,-0.02,-0.02,-80,1
1639495683,2021-12-14 16:28,100.00,954.51,1026.32,596,-0.06,-0.06,-81,1
1639495743,2021-12-14 16:29,100.00,954.51,1026.32,596,-0.04,-0.04,-80,1
1639495803,2021-12-14 16:30,100.00,954.52,1026.32,596,-0.06,-0.06,-80,1
1639495863,2021-12-14 16:31,100.00,954.49,1026.29,596,-0.09,-0.09,-81,1
1639495923,2021-12-14 16:32,100.00,954.48,1026.29,596,-0.10,-0.10,-81,1
1639495983,2021-12-14 16:33,100.00,954.44,1026.25,596,-0.13,-0.13,-81,1
1639496043,2021-12-14 16:34,100.00,954.47,1026.28,596,-0.13,-0.13,-80,1
1639496103,2021-12-14 16:35,100.00,954.48,1026.28,596,-0.20,-0.20,-82,1
1639496163,2021-12-14 16:36,100.00,954.45,1026.26,596,-0.19,-0.19,-82,1
1639496223,2021-12-14 16:37,100.00,954.46,1026.27,596,-0.18,-0.18,-81,1
1639496283,2021-12-14 16:38,100.00,954.49,1026.30,596,-0.19,-0.19,-82,1
1639496343,2021-12-14 16:39,100.00,954.49,1026.30,596,-0.20,-0.20,-82,1
1639496403,2021-12-14 16:40,100.00,954.45,1026.26,596,-0.20,-0.20,-82,1
1639496463,2021-12-14 16:41,100.00,954.43,1026.23,596,-0.21,-0.21,-78,1
1639496523,2021-12-14 16:42,100.00,954.40,1026.20,596,-0.25,-0.25,-81,1
1639496583,2021-12-14 16:43,100.00,954.41,1026.22,596,-0.26,-0.26,-82,1
1639496643,2021-12-14 16:44,100.00,954.41,1026.21,596,-0.27,-0.27,-82,1
1639496703,2021-12-14 16:45,100.00,954.42,1026.23,596,-0.28,-0.28,-81,1
1639496763,2021-12-14 16:46,100.00,954.45,1026.26,596,-0.29,-0.29,-81,1
1639496824,2021-12-14 16:47,100.00,954.50,1026.30,596,-0.33,-0.33,-81,1
1639496884,2021-12-14 16:48,100.00,954.53,1026.34,596,-0.34,-0.34,-81,1
1639496944,2021-12-14 16:49,100.00,954.50,1026.31,596,-0.34,-0.34,-81,1
1639497004,2021-12-14 16:50,100.00,954.55,1026.36,596,-0.36,-0.36,-80,1
1639497064,2021-12-14 16:51,100.00,954.57,1026.38,596,-0.39,-0.39,-81,1
1639497124,2021-12-14 16:52,100.00,954.57,1026.38,596,-0.39,-0.39,-81,1
1639497184,2021-12-14 16:53,100.00,954.59,1026.40,596,-0.43,-0.43,-81,1
1639497244,2021-12-14 16:54,100.00,954.59,1026.40,596,-0.45,-0.45,-82,1
1639497304,2021-12-14 16:55,100.00,954.65,1026.46,596,-0.47,-0.47,-80,1
1639497364,2021-12-14 16:56,100.00,954.66,1026.47,596,-0.49,-0.49,-81,1
1639497424,2021-12-14 16:57,100.00,954.64,1026.45,596,-0.52,-0.52,-80,1
1639497484,2021-12-14 16:58,100.00,954.66,1026.47,596,-0.58,-0.58,-81,1
1639497544,2021-12-14 16:59,100.00,954.66,1026.47,596,-0.57,-0.57,-80,1
1639497604,2021-12-14 17:00,100.00,954.68,1026.48,596,-0.59,-0.59,-81,1
1639497664,2021-12-14 17:01,100.00,954.67,1026.48,596,-0.61,-0.61,-81,1
1639497724,2021-12-14 17:02,100.00,954.65,1026.46,596,-0.63,-0.63,-81,1
1639497784,2021-12-14 17:03,100.00,954.64,1026.45,596,-0.64,-0.64,-81,1
1639497844,2021-12-14 17:04,100.00,954.63,1026.44,596,-0.64,-0.64,-81,1
1639497904,2021-12-14 17:05,100.00,954.59,1026.40,596,-0.73,-0.73,-81,1
1639497964,2021-12-14 17:06,100.00,954.60,1026.40,596,-0.72,-0.72,-81,1
1639498024,2021-12-14 17:07,100.00,954.55,1026.36,596,-0.78,-0.78,-81,1
1639498084,2021-12-14 17:08,100.00,954.54,1026.35,596,-0.77,-0.77,-81,1
1639498144,2021-12-14 17:09,100.00,954.57,1026.38,596,-0.83,-0.83,-81,1
1639498204,2021-12-14 17:10,100.00,954.57,1026.38,596,-0.81,-0.81,-81,1
1639498264,2021-12-14 17:11,100.00,954.57,1026.38,596,-0.85,-0.85,-81,1
1639498324,2021-12-14 17:12,100.00,954.60,1026.41,596,-0.90,-0.90,-81,1
1639498384,2021-12-14 17:13,100.00,954.58,1026.39,596,-0.90,-0.90,-81,1
1639498445,2021-12-14 17:14,100.00,954.59,1026.40,596,-0.94,-0.94,-80,1
1639498505,2021-12-14 17:15,100.00,954.61,1026.42,596,-0.95,-0.95,-80,1
1639498565,2021-12-14 17:16,100.00,954.57,1026.38,596,-0.95,-0.95,-80,1
1639498625,2021-12-14 17:17,100.00,954.57,1026.37,596,-0.98,-0.98,-81,1
1639498685,2021-12-14 17:18,100.00,954.57,1026.37,596,-1.01,-1.01,-81,1
1639498745,2021-12-14 17:19,100.00,954.54,1026.35,596,-0.99,-0.99,-80,1
1639498805,2021-12-14 17:20,100.00,954.49,1026.30,596,-1.03,-1.03,-80,1
1639498865,2021-12-14 17:21,100.00,954.48,1026.29,596,-1.02,-1.02,-81,1
1639498925,2021-12-14 17:22,100.00,954.46,1026.27,596,-1.04,-1.04,-81,1
1639498985,2021-12-14 17:23,100.00,954.49,1026.30,596,-1.05,-1.05,-81,1
1639499045,2021-12-14 17:24,100.00,954.48,1026.28,596,-1.05,-1.05,-81,1
1639499105,2021-12-14 17:25,100.00,954.48,1026.29,596,-1.07,-1.07,-81,1
1639499165,2021-12-14 17:26,100.00,954.49,1026.30,596,-1.11,-1.11,-81,1
1639499225,2021-12-14 17:27,100.00,954.50,1026.30,596,-1.12,-1.12,-80,1
1639499285,2021-12-14 17:28,100.00,954.51,1026.32,596,-1.16,-1.16,-79,1
1639499345,2021-12-14 17:29,100.00,954.49,1026.30,596,-1.16,-1.16,-81,1
1639499405,2021-12-14 17:30,100.00,954.51,1026.32,596,-1.18,-1.18,-80,1
1639499465,2021-12-14 17:31,100.00,954.49,1026.30,596,-1.20,-1.20,-81,1
1639499525,2021-12-14 17:32,100.00,954.47,1026.27,596,-1.21,-1.21,-80,1
1639499585,2021-12-14 17:33,100.00,954.48,1026.29,596,-1.24,-1.24,-81,1
1639499645,2021-12-14 17:34,100.00,954.47,1026.28,596,-1.26,-1.26,-81,1
1639499705,2021-12-14 17:35,100.00,954.47,1026.28,596,-1.27,-1.27,-81,1
1639499765,2021-12-14 17:36,100.00,954.50,1026.31,596,-1.30,-1.30,-80,1
1639499825,2021-12-14 17:37,100.00,954.50,1026.31,596,-1.32,-1.32,-81,1
1639499885,2021-12-14 17:38,100.00,954.47,1026.28,596,-1.36,-1.36,-81,1
1639499945,2021-12-14 17:39,100.00,954.47,1026.28,596,-1.36,-1.36,-80,1
1639500005,2021-12-14 17:40,100.00,954.46,1026.27,596,-1.35,-1.35,-81,1
1639500066,2021-12-14 17:41,100.00,954.48,1026.29,596,-1.41,-1.41,-81,1
1639500126,2021-12-14 17:42,100.00,954.45,1026.26,596,-1.42,-1.42,-81,1
1639500186,2021-12-14 17:43,100.00,954.49,1026.29,596,-1.42,-1.42,-81,1
1639500246,2021-12-14 17:44,100.00,954.47,1026.27,596,-1.45,-1.45,-81,1
1639500306,2021-12-14 17:45,100.00,954.50,1026.31,596,-1.47,-1.47,-81,1
1639500366,2021-12-14 17:46,100.00,954.48,1026.29,596,-1.48,-1.48,-80,1
1639500426,2021-12-14 17:47,100.00,954.51,1026.32,596,-1.49,-1.49,-80,1
1639500486,2021-12-14 17:48,100.00,954.52,1026.33,596,-1.53,-1.53,-81,1
1639500546,2021-12-14 17:49,100.00,954.49,1026.30,596,-1.54,-1.54,-81,1
1639500606,2021-12-14 17:50,100.00,954.49,1026.29,596,-1.57,-1.57,-81,1
1639500666,2021-12-14 17:51,100.00,954.50,1026.31,596,-1.57,-1.57,-81,1
1639500726,2021-12-14 17:52,100.00,954.49,1026.30,596,-1.60,-1.60,-81,1
1639500786,2021-12-14 17:53,100.00,954.48,1026.29,596,-1.63,-1.63,-81,1
1639500846,2021-12-14 17:54,100.00,954.48,1026.29,596,-1.64,-1.64,-81,1
1639500906,2021-12-14 17:55,100.00,954.47,1026.27,596,-1.65,-1.65,-81,1
1639500966,2021-12-14 17:56,100.00,954.44,1026.25,596,-1.66,-1.66,-81,1
1639501026,2021-12-14 17:57,100.00,954.45,1026.26,596,-1.67,-1.67,-81,1
1639501086,2021-12-14 17:58,100.00,954.46,1026.27,596,-1.71,-1.71,-80,1
1639501146,2021-12-14 17:59,100.00,954.44,1026.24,596,-1.71,-1.71,-81,1
1639501206,2021-12-14 18:00,100.00,954.43,1026.24,596,-1.73,-1.73,-81,1
1639501266,2021-12-14 18:01,100.00,954.48,1026.29,596,-1.75,-1.75,-81,1
1639501326,2021-12-14 18:02,100.00,954.50,1026.31,596,-1.76,-1.76,-81,1
1639501386,2021-12-14 18:03,100.00,954.52,1026.32,596,-1.74,-1.74,-81,1
1639501446,2021-12-14 18:04,100.00,954.52,1026.33,596,-1.76,-1.76,-81,1
1639501506,2021-12-14 18:05,100.00,954.51,1026.32,596,-1.78,-1.78,-81,1
1639501566,2021-12-14 18:06,100.00,954.55,1026.36,596,-1.83,-1.83,-81,1
1639501626,2021-12-14 18:07,100.00,954.53,1026.33,596,-1.86,-1.86,-81,1
1639501686,2021-12-14 18:08,100.00,954.53,1026.34,596,-1.86,-1.86,-81,1
1639501747,2021-12-14 18:09,100.00,954.49,1026.30,596,-1.87,-1.87,-82,1
1639501807,2021-12-14 18:10,100.00,954.50,1026.31,596,-1.87,-1.87,-81,1
1639501867,2021-12-14 18:11,100.00,954.49,1026.30,596,-1.89,-1.89,-82,1
1639501927,2021-12-14 18:12,100.00,954.50,1026.31,596,-1.89,-1.89,-81,1
1639501987,2021-12-14 18:13,100.00,954.53,1026.34,596,-1.88,-1.88,-81,1
1639502047,2021-12-14 18:14,100.00,954.57,1026.37,596,-1.91,-1.91,-81,1
1639502107,2021-12-14 18:15,100.00,954.59,1026.40,596,-1.93,-1.93,-81,1
1639502167,2021-12-14 18:16,100.00,954.61,1026.42,596,-2.00,-2.00,-80,1
1639502227,2021-12-14 18:17,100.00,954.66,1026.47,596,-2.02,-2.02,-81,1
1639502287,2021-12-14 18:18,100.00,954.69,1026.50,596,-2.05,-2.05,-81,1
1639502347,2021-12-14 18:19,100.00,954.73,1026.53,596,-2.05,-2.05,-81,1
1639502407,2021-12-14 18:20,100.00,954.77,1026.58,596,-2.07,-2.07,-81,1
1639502467,2021-12-14 18:21,100.00,954.79,1026.60,596,-2.08,-2.08,-81,1
1639502527,2021-12-14 18:22,100.00,954.80,1026.61,596,-2.05,-2.05,-82,1
1639502587,2021-12-14 18:23,100.00,954.80,1026.61,596,-2.03,-2.03,-81,1
1639502647,2021-12-14 18:24,100.00,954.80,1026.61,596,-2.03,-2.03,-80,1
1639502707,2021-12-14 18:25,100.00,954.76,1026.57,596,-2.03,-2.03,-80,1
1639502767,2021-12-14 18:26,100.00,954.79,1026.60,596,-2.01,-2.01,-81,1
1639502827,2021-12-14 18:27,100.00,954.84,1026.65,596,-1.99,-1.99,-82,1
1639502887,2021-12-14 18:28,100.00,954.84,1026.65,596,-2.00,-2.00,-80,1
1639502947,2021-12-14 18:29,100.00,954.85,1026.66,596,-2.00,-2.00,-81,1
1639503007,2021-12-14 18:30,100.00,954.82,1026.63,596,-1.94,-1.94,-81,1
1639503067,2021-12-14 18:31,100.00,954.83,1026.64,596,-1.96,-1.96,-81,1
1639503127,2021-12-14 18:32,100.00,954.81,1026.61,596,-1.94,-1.94,-81,1
1639503187,2021-12-14 18:33,100.00,954.79,1026.59,596,-1.93,-1.93,-80,1
1639503248,2021-12-14 18:34,100.00,954.84,1026.64,596,-1.91,-1.91,-81,1
1639503308,2021-12-14 18:35,100.00,954.80,1026.60,596,-1.91,-1.91,-80,1
1639503368,2021-12-14 18:36,100.00,954.81,1026.62,596,-1.87,-1.87,-82,1
1639503428,2021-12-14 18:37,100.00,954.83,1026.64,596,-1.87,-1.87,-81,1
1639503488,2021-12-14 18:38,100.00,954.84,1026.65,596,-1.86,-1.86,-82,1
1639503548,2021-12-14 18:39,100.00,954.87,1026.68,596,-1.86,-1.86,-80,1
1639503608,2021-12-14 18:40,100.00,954.89,1026.70,596,-1.85,-1.85,-80,1
1639503668,2021-12-14 18:41,100.00,954.92,1026.72,596,-1.85,-1.85,-80,1
1639503728,2021-12-14 18:42,100.00,954.89,1026.70,596,-1.83,-1.83,-82,1
1639503788,2021-12-14 18:43,100.00,954.88,1026.69,596,-1.81,-1.81,-82,1
1639503848,2021-12-14 18:44,100.00,954.87,1026.68,596,-1.81,-1.81,-81,1
1639503908,2021-12-14 18:45,100.00,954.85,1026.65,596,-1.78,-1.78,-81,1
1639503968,2021-12-14 18:46,100.00,954.86,1026.67,596,-1.78,-1.78,-82,1
1639504028,2021-12-14 18:47,100.00,954.85,1026.66,596,-1.75,-1.75,-81,1
1639504088,2021-12-14 18:48,100.00,954.88,1026.69,596,-1.75,-1.75,-82,1
1639504148,2021-12-14 18:49,100.00,954.89,1026.69,596,-1.75,-1.75,-81,1
1639504208,2021-12-14 18:50,100.00,954.91,1026.72,596,-1.73,-1.73,-81,1
1639504268,2021-12-14 18:51,100.00,954.91,1026.72,596,-1.73,-1.73,-81,1
1639504328,2021-12-14 18:52,100.00,954.85,1026.66,596,-1.73,-1.73,-81,1
1639504388,2021-12-14 18:53,100.00,954.90,1026.71,596,-1.73,-1.73,-81,1
1639504448,2021-12-14 18:54,100.00,954.92,1026.72,596,-1.71,-1.71,-81,1
1639504508,2021-12-14 18:55,100.00,954.92,1026.73,596,-1.74,-1.74,-81,1
1639504568,2021-12-14 18:56,100.00,954.92,1026.73,596,-1.73,-1.73,-81,1
1639504628,2021-12-14 18:57,100.00,954.94,1026.74,596,-1.73,-1.73,-80,1
1639504688,2021-12-14 18:58,100.00,954.98,1026.79,596,-1.74,-1.74,-80,1
1639504748,2021-12-14 18:59,100.00,955.00,1026.80,596,-1.72,-1.72,-81,1
1639504808,2021-12-14 19:00,100.00,954.99,1026.80,596,-1.68,-1.68,-81,1
1639504868,2021-12-14 19:01,100.00,955.00,1026.80,596,-1.69,-1.69,-82,1
1639504929,2021-12-14 19:02,100.00,954.99,1026.80,596,-1.68,-1.68,-82,1
1639504989,2021-12-14 19:03,100.00,955.00,1026.80,596,-1.66,-1.66,-81,1
1639505049,2021-12-14 19:04,100.00,955.02,1026.83,596,-1.66,-1.66,-81,1
1639505109,2021-12-14 19:05,100.00,955.02,1026.83,596,-1.63,-1.63,-80,1
1639505169,2021-12-14 19:06,100.00,955.03,1026.84,596,-1.62,-1.62,-80,1
1639505229,2021-12-14 19:07,100.00,955.02,1026.83,596,-1.62,-1.62,-81,1
1639505289,2021-12-14 19:08,100.00,955.02,1026.83,596,-1.59,-1.59,-81,1
1639505349,2021-12-14 19:09,100.00,955.04,1026.85,596,-1.62,-1.62,-81,1
1639505409,2021-12-14 19:10,100.00,955.03,1026.84,596,-1.59,-1.59,-81,1
1639505469,2021-12-14 19:11,100.00,955.01,1026.82,596,-1.59,-1.59,-81,1
1639505529,2021-12-14 19:12,100.00,955.03,1026.84,596,-1.57,-1.57,-81,1
1639505589,2021-12-14 19:13,100.00,955.08,1026.88,596,-1.58,-1.58,-81,1
1639505649,2021-12-14 19:14,100.00,955.06,1026.87,596,-1.60,-1.60,-81,1
1639505710,2021-12-14 19:15,100.00,955.10,1026.90,596,-1.60,-1.60,-81,1
1639505770,2021-12-14 19:16,100.00,955.07,1026.88,596,-1.63,-1.63,-81,1
1639505830,2021-12-14 19:17,100.00,955.10,1026.91,596,-1.64,-1.64,-81,1
1639505890,2021-12-14 19:18,100.00,955.10,1026.91,596,-1.61,-1.61,-81,1
1639505950,2021-12-14 19:19,100.00,955.15,1026.96,596,-1.61,-1.61,-81,1
1639506010,2021-12-14 19:20,100.00,955.13,1026.94,596,-1.56,-1.56,-81,1
1639506070,2021-12-14 19:21,100.00,955.13,1026.94,596,-1.57,-1.57,-81,1
1639506130,2021-12-14 19:22,100.00,955.12,1026.93,596,-1.56,-1.56,-80,1
1639506190,2021-12-14 19:23,100.00,955.09,1026.90,596,-1.51,-1.51,-81,1
1639506250,2021-12-14 19:24,100.00,955.09,1026.90,596,-1.51,-1.51,-81,1
1639506311,2021-12-14 19:25,100.00,955.07,1026.88,596,-1.51,-1.51,-82,1
1639506371,2021-12-14 19:26,100.00,955.06,1026.86,596,-1.48,-1.48,-81,1
1639506431,2021-12-14 19:27,100.00,955.06,1026.87,596,-1.46,-1.46,-81,1
1639506491,2021-12-14 19:28,100.00,955.05,1026.85,596,-1.46,-1.46,-81,1
1639506551,2021-12-14 19:29,100.00,955.00,1026.81,596,-1.43,-1.43,-80,1
1639506611,2021-12-14 19:30,100.00,954.98,1026.79,596,-1.40,-1.40,-82,1
1639506671,2021-12-14 19:31,100.00,954.97,1026.77,596,-1.40,-1.40,-81,1
1639506731,2021-12-14 19:32,100.00,954.92,1026.73,596,-1.37,-1.37,-81,1
1639506791,2021-12-14 19:33,100.00,954.93,1026.74,596,-1.34,-1.34,-81,1
1639506851,2021-12-14 19:34,100.00,954.91,1026.72,596,-1.35,-1.35,-81,1
1639506911,2021-12-14 19:35,100.00,954.92,1026.73,596,-1.36,-1.36,-81,1
1639506971,2021-12-14 19:36,100.00,954.91,1026.71,596,-1.34,-1.34,-81,1
1639507031,2021-12-14 19:37,100.00,954.91,1026.72,596,-1.36,-1.36,-81,1
1639507091,2021-12-14 19:38,100.00,954.87,1026.68,596,-1.38,-1.38,-81,1
1639507151,2021-12-14 19:39,100.00,954.87,1026.68,596,-1.38,-1.38,-81,1
1639507211,2021-12-14 19:40,100.00,954.87,1026.68,596,-1.38,-1.38,-81,1
1639507271,2021-12-14 19:41,100.00,954.85,1026.66,596,-1.36,-1.36,-81,1
1639507331,2021-12-14 19:42,100.00,954.82,1026.63,596,-1.36,-1.36,-81,1
1639507392,2021-12-14 19:43,100.00,954.80,1026.60,596,-1.34,-1.34,-81,1
1639507452,2021-12-14 19:44,100.00,954.83,1026.64,596,-1.33,-1.33,-81,1
1639507512,2021-12-14 19:45,100.00,954.83,1026.64,596,-1.34,-1.34,-81,1
1639507572,2021-12-14 19:46,100.00,954.83,1026.64,596,-1.33,-1.33,-81,1
1639507632,2021-12-14 19:47,100.00,954.86,1026.67,596,-1.32,-1.32,-82,1
1639507692,2021-12-14 19:48,100.00,954.73,1026.54,596,-1.30,-1.30,-81,1
1639507752,2021-12-14 19:49,100.00,954.84,1026.64,596,-1.29,-1.29,-81,1
1639507812,2021-12-14 19:50,100.00,954.85,1026.65,596,-1.28,-1.28,-81,1
1639507872,2021-12-14 19:51,100.00,954.82,1026.63,596,-1.25,-1.25,-81,1
1639507932,2021-12-14 19:52,100.00,954.83,1026.64,596,-1.26,-1.26,-81,1
1639507992,2021-12-14 19:53,100.00,954.87,1026.67,596,-1.23,-1.23,-81,1
1639508052,2021-12-14 19:54,100.00,954.85,1026.66,596,-1.22,-1.22,-81,1
1639508112,2021-12-14 19:55,100.00,954.83,1026.64,596,-1.27,-1.27,-81,1
1639508172,2021-12-14 19:56,100.00,954.83,1026.64,596,-1.22,-1.22,-81,1
1639508232,2021-12-14 19:57,100.00,954.85,1026.65,596,-1.21,-1.21,-81,1
1639508292,2021-12-14 19:58,100.00,954.86,1026.67,596,-1.20,-1.20,-81,1
1639508352,2021-12-14 19:59,100.00,954.85,1026.66,596,-1.20,-1.20,-81,1
1639508412,2021-12-14 20:00,100.00,954.90,1026.71,596,-1.19,-1.19,-81,1
1639508473,2021-12-14 20:01,100.00,954.89,1026.70,596,-1.19,-1.19,-81,1
1639508533,2021-12-14 20:02,100.00,954.91,1026.71,596,-1.19,-1.19,-82,1
1639508593,2021-12-14 20:03,100.00,954.90,1026.70,596,-1.17,-1.17,-81,1
1639508653,2021-12-14 20:04,100.00,954.92,1026.73,596,-1.17,-1.17,-81,1
1639508713,2021-12-14 20:05,100.00,954.92,1026.72,596,-1.15,-1.15,-81,1
1639508773,2021-12-14 20:06,100.00,954.91,1026.72,596,-1.15,-1.15,-81,1
1639508833,2021-12-14 20:07,100.00,954.90,1026.71,596,-1.12,-1.12,-81,1
1639508893,2021-12-14 20:08,100.00,954.95,1026.76,596,-1.12,-1.12,-82,1
1639508953,2021-12-14 20:09,100.00,954.97,1026.78,596,-1.11,-1.11,-81,1
1639509013,2021-12-14 20:10,100.00,954.99,1026.80,596,-1.11,-1.11,-81,1
1639509073,2021-12-14 20:11,100.00,954.98,1026.78,596,-1.10,-1.10,-81,1
1639509133,2021-12-14 20:12,100.00,954.99,1026.79,596,-1.09,-1.09,-81,1
1639509193,2021-12-14 20:13,100.00,955.00,1026.81,596,-1.10,-1.10,-82,1
1639509253,2021-12-14 20:14,100.00,955.02,1026.82,596,-1.08,-1.08,-82,1
1639509313,2021-12-14 20:15,100.00,955.02,1026.83,596,-1.08,-1.08,-81,1
1639509373,2021-12-14 20:16,100.00,955.03,1026.83,596,-1.07,-1.07,-81,1
1639509433,2021-12-14 20:17,100.00,955.01,1026.82,596,-1.06,-1.06,-81,1
1639509494,2021-12-14 20:18,100.00,955.05,1026.86,596,-1.04,-1.04,-80,1
1639509554,2021-12-14 20:19,100.00,955.06,1026.87,596,-1.05,-1.05,-80,1
1639509614,2021-12-14 20:20,100.00,955.04,1026.85,596,-1.06,-1.06,-82,1
1639509674,2021-12-14 20:21,100.00,955.04,1026.85,596,-1.06,-1.06,-81,1
1639509734,2021-12-14 20:22,100.00,955.01,1026.82,596,-1.04,-1.04,-81,1
1639509794,2021-12-14 20:23,100.00,955.00,1026.81,596,-1.04,-1.04,-82,1
1639509854,2021-12-14 20:24,100.00,955.02,1026.82,596,-1.04,-1.04,-82,1
1639509914,2021-12-14 20:25,100.00,955.02,1026.83,596,-1.01,-1.01,-81,1
1639509974,2021-12-14 20:26,100.00,955.04,1026.85,596,-1.01,-1.01,-82,1
1639510034,2021-12-14 20:27,100.00,955.05,1026.85,596,-0.99,-0.99,-82,1
1639510094,2021-12-14 20:28,100.00,955.06,1026.86,596,-1.08,-1.08,-82,1
1639510155,2021-12-14 20:29,100.00,955.09,1026.89,596,-1.02,-1.02,-82,1
1639510215,2021-12-14 20:30,100.00,955.08,1026.89,596,-1.02,-1.02,-82,1
1639510275,2021-12-14 20:31,100.00,955.08,1026.89,596,-0.98,-0.98,-81,1
1639510335,2021-12-14 20:32,100.00,955.04,1026.85,596,-1.00,-1.00,-81,1
1639510395,2021-12-14 20:33,100.00,955.07,1026.87,596,-0.97,-0.97,-82,1
1639510455,2021-12-14 20:34,100.00,955.09,1026.90,596,-0.97,-0.97,-82,1
1639510515,2021-12-14 20:35,100.00,955.08,1026.88,596,-0.94,-0.94,-81,1
1639510575,2021-12-14 20:36,100.00,955.11,1026.92,596,-0.93,-0.93,-81,1
1639510635,2021-12-14 20:37,100.00,955.11,1026.91,596,-0.90,-0.90,-82,1
1639510695,2021-12-14 20:38,100.00,955.08,1026.89,596,-0.90,-0.90,-82,1
1639510755,2021-12-14 20:39,100.00,955.09,1026.89,596,-0.88,-0.88,-81,1
1639510816,2021-12-14 20:40,100.00,955.11,1026.92,596,-0.86,-0.86,-81,1
1639510876,2021-12-14 20:41,100.00,955.16,1026.96,596,-0.84,-0.84,-82,1
1639510936,2021-12-14 20:42,100.00,955.16,1026.96,596,-0.82,-0.82,-82,1
1639510996,2021-12-14 20:43,100.00,955.15,1026.96,596,-0.84,-0.84,-81,1
1639511056,2021-12-14 20:44,100.00,955.19,1027.00,596,-0.83,-0.83,-81,1
1639511116,2021-12-14 20:45,100.00,955.20,1027.00,596,-0.79,-0.79,-81,1
1639511176,2021-12-14 20:46,100.00,955.19,1027.00,596,-0.77,-0.77,-82,1
1639511237,2021-12-14 20:47,100.00,955.16,1026.97,596,-0.74,-0.74,-81,1
1639511297,2021-12-14 20:48,100.00,955.17,1026.97,596,-0.73,-0.73,-83,1
1639511357,2021-12-14 20:49,100.00,955.18,1026.99,596,-0.73,-0.73,-82,1
1639511417,2021-12-14 20:50,100.00,955.16,1026.97,596,-0.73,-0.73,-82,1
1639511477,2021-12-14 20:51,100.00,955.17,1026.98,596,-0.71,-0.71,-82,1
1639511537,2021-12-14 20:52,100.00,955.17,1026.97,596,-0.71,-0.71,-81,1
1639511597,2021-12-14 20:53,100.00,955.13,1026.94,596,-0.69,-0.69,-81,1
1639511658,2021-12-14 20:54,100.00,955.14,1026.95,596,-0.67,-0.67,-82,1
1639511718,2021-12-14 20:55,100.00,955.10,1026.91,596,-0.65,-0.65,-82,1
1639511778,2021-12-14 20:56,100.00,955.05,1026.86,596,-0.62,-0.62,-82,1
1639511838,2021-12-14 20:57,100.00,955.08,1026.89,596,-0.61,-0.61,-82,1
1639511898,2021-12-14 20:58,100.00,955.02,1026.82,596,-0.59,-0.59,-82,1
1639511958,2021-12-14 20:59,100.00,955.04,1026.84,596,-0.57,-0.57,-82,1
1639512018,2021-12-14 21:00,100.00,955.03,1026.84,596,-0.58,-0.58,-81,1
1639512079,2021-12-14 21:01,100.00,954.99,1026.80,596,-0.57,-0.57,-82,1
1639512139,2021-12-14 21:02,100.00,954.97,1026.78,596,-0.60,-0.60,-81,1
1639512199,2021-12-14 21:03,100.00,954.98,1026.78,596,-0.58,-0.58,-81,1
1639512259,2021-12-14 21:04,100.00,955.00,1026.81,596,-0.56,-0.56,-81,1
1639512319,2021-12-14 21:05,100.00,955.00,1026.80,596,-0.58,-0.58,-81,1
1639512379,2021-12-14 21:06,100.00,955.00,1026.81,596,-0.56,-0.56,-82,1
1639512439,2021-12-14 21:07,100.00,955.00,1026.81,596,-0.56,-0.56,-81,1
1639512499,2021-12-14 21:08,100.00,954.98,1026.79,596,-0.55,-0.55,-80,1
1639512559,2021-12-14 21:09,100.00,954.98,1026.79,596,-0.57,-0.57,-82,1
1639512619,2021-12-14 21:10,100.00,954.96,1026.76,596,-0.53,-0.53,-81,1
1639512679,2021-12-14 21:11,100.00,954.96,1026.76,596,-0.52,-0.52,-82,1
1639512739,2021-12-14 21:12,100.00,954.95,1026.76,596,-0.53,-0.53,-82,1
1639512800,2021-12-14 21:13,100.00,954.95,1026.76,596,-0.50,-0.50,-81,1
1639512860,2021-12-14 21:14,100.00,954.94,1026.75,596,-0.50,-0.50,-81,1
1639512920,2021-12-14 21:15,100.00,954.93,1026.73,596,-0.52,-0.52,-81,1
1639512980,2021-12-14 21:16,100.00,954.94,1026.75,596,-0.54,-0.54,-81,1
1639513040,2021-12-14 21:17,100.00,954.95,1026.76,596,-0.56,-0.56,-82,1
1639513100,2021-12-14 21:18,100.00,954.94,1026.74,596,-0.53,-0.53,-81,1
1639513160,2021-12-14 21:19,100.00,954.98,1026.79,596,-0.52,-0.52,-81,1
1639513220,2021-12-14 21:20,100.00,954.98,1026.79,596,-0.51,-0.51,-82,1
1639513280,2021-12-14 21:21,100.00,954.98,1026.79,596,-0.50,-0.50,-82,1
1639513340,2021-12-14 21:22,100.00,955.01,1026.82,596,-0.50,-0.50,-81,1
1639513400,2021-12-14 21:23,100.00,955.05,1026.86,596,-0.48,-0.48,-80,1
1639513461,2021-12-14 21:24,100.00,955.06,1026.87,596,-0.45,-0.45,-80,1
1639513521,2021-12-14 21:25,100.00,955.05,1026.85,596,-0.44,-0.44,-82,1
1639513581,2021-12-14 21:26,100.00,955.06,1026.87,596,-0.42,-0.42,-82,1
1639513641,2021-12-14 21:27,100.00,955.07,1026.87,596,-0.45,-0.45,-80,1
1639513701,2021-12-14 21:28,100.00,955.05,1026.85,596,-0.39,-0.39,-82,1
1639513761,2021-12-14 21:29,100.00,955.04,1026.85,596,-0.39,-0.39,-81,1
1639513822,2021-12-14 21:30,100.00,955.07,1026.88,596,-0.39,-0.39,-82,1
1639513882,2021-12-14 21:31,100.00,955.04,1026.84,596,-0.37,-0.37,-82,1
1639513942,2021-12-14 21:32,100.00,955.06,1026.87,596,-0.35,-0.35,-81,1
1639514002,2021-12-14 21:33,100.00,955.02,1026.83,596,-0.34,-0.34,-82,1
1639514062,2021-12-14 21:34,100.00,955.03,1026.84,596,-0.34,-0.34,-82,1
1639514122,2021-12-14 21:35,100.00,955.04,1026.85,596,-0.31,-0.31,-81,1
1639514183,2021-12-14 21:36,100.00,955.04,1026.85,596,-0.30,-0.30,-82,1
1639514243,2021-12-14 21:37,100.00,955.03,1026.83,596,-0.33,-0.33,-81,1
1639514303,2021-12-14 21:38,100.00,955.08,1026.89,596,-0.34,-0.34,-81,1
1639514363,2021-12-14 21:39,100.00,955.08,1026.89,596,-0.33,-0.33,-80,1
1639514423,2021-12-14 21:40,100.00,955.07,1026.88,596,-0.30,-0.30,-82,1
1639514483,2021-12-14 21:41,100.00,955.09,1026.90,596,-0.32,-0.32,-81,1
1639514543,2021-12-14 21:42,100.00,955.10,1026.90,596,-0.29,-0.29,-81,1
1639514604,2021-12-14 21:43,100.00,955.06,1026.87,596,-0.28,-0.28,-81,1
1639514664,2021-12-14 21:44,100.00,955.07,1026.88,596,-0.28,-0.28,-81,1
1639514724,2021-12-14 21:45,100.00,955.04,1026.85,596,-0.27,-0.27,-81,1
1639514784,2021-12-14 21:46,100.00,955.04,1026.85,596,-0.24,-0.24,-81,1
1639514844,2021-12-14 21:47,100.00,955.12,1026.93,596,-0.25,-0.25,-80,1
1639514905,2021-12-14 21:48,100.00,955.13,1026.94,596,-0.22,-0.22,-81,1
1639514965,2021-12-14 21:49,100.00,955.19,1027.00,596,-0.21,-0.21,-80,1
1639515025,2021-12-14 21:50,100.00,955.19,1026.99,596,-0.22,-0.22,-81,1
1639515085,2021-12-14 21:51,100.00,955.17,1026.98,596,-0.20,-0.20,-81,1
1639515145,2021-12-14 21:52,100.00,955.20,1027.01,596,-0.22,-0.22,-82,1
1639515205,2021-12-14 21:53,100.00,955.17,1026.98,596,-0.21,-0.21,-81,1
1639515266,2021-12-14 21:54,100.00,955.15,1026.96,596,-0.20,-0.20,-81,1
1639515326,2021-12-14 21:55,100.00,955.15,1026.96,596,-0.21,-0.21,-81,1
1639515386,2021-12-14 21:56,100.00,955.17,1026.98,596,-0.18,-0.18,-81,1
1639515446,2021-12-14 21:57,100.00,955.15,1026.96,596,-0.17,-0.17,-81,1
1639515506,2021-12-14 21:58,100.00,955.13,1026.94,596,-0.21,-0.21,-82,1
1639515567,2021-12-14 21:59,100.00,955.10,1026.91,596,-0.18,-0.18,-81,1
1639515627,2021-12-14 22:00,100.00,955.11,1026.92,596,-0.19,-0.19,-81,1
1639515687,2021-12-14 22:01,100.00,955.09,1026.89,596,-0.17,-0.17,-81,1
1639515747,2021-12-14 22:02,100.00,955.09,1026.90,596,-0.14,-0.14,-80,1
1639515807,2021-12-14 22:03,100.00,955.10,1026.90,596,-0.14,-0.14,-81,1
1639515867,2021-12-14 22:04,100.00,955.08,1026.89,596,-0.15,-0.15,-81,1
1639515927,2021-12-14 22:05,100.00,955.09,1026.90,596,-0.11,-0.11,-81,1
1639515987,2021-12-14 22:06,100.00,955.10,1026.90,596,-0.11,-0.11,-80,1
1639516047,2021-12-14 22:07,100.00,955.12,1026.92,596,-0.12,-0.12,-81,1
1639516107,2021-12-14 22:08,100.00,955.09,1026.90,596,-0.14,-0.14,-81,1
1639516168,2021-12-14 22:09,100.00,955.10,1026.91,596,-0.12,-0.12,-81,1
1639516228,2021-12-14 22:10,100.00,955.12,1026.92,596,-0.12,-0.12,-80,1
1639516288,2021-12-14 22:11,100.00,955.13,1026.94,596,-0.10,-0.10,-80,1
1639516348,2021-12-14 22:12,100.00,955.13,1026.93,596,-0.11,-0.11,-81,1
1639516408,2021-12-14 22:13,100.00,955.16,1026.96,596,-0.08,-0.08,-81,1
1639516468,2021-12-14 22:14,100.00,955.16,1026.97,596,-0.04,-0.04,-81,1
1639516528,2021-12-14 22:15,100.00,955.21,1027.01,596,-0.05,-0.05,-81,1
1639516588,2021-12-14 22:16,100.00,955.23,1027.03,596,-0.04,-0.04,-82,1
1639516648,2021-12-14 22:17,100.00,955.26,1027.06,596,-0.02,-0.02,-81,1
1639516708,2021-12-14 22:18,100.00,955.23,1027.04,596,-0.02,-0.02,-82,1
1639516768,2021-12-14 22:19,100.00,955.22,1027.03,596,-0.01,-0.01,-81,1
1639516828,2021-12-14 22:20,100.00,955.27,1027.07,596,0.03,0.03,-82,1
1639516888,2021-12-14 22:21,100.00,955.28,1027.09,596,0.04,0.04,-81,1
1639516948,2021-12-14 22:22,100.00,955.27,1027.08,596,0.03,0.03,-80,1
1639517008,2021-12-14 22:23,100.00,955.28,1027.08,596,0.07,0.07,-81,1
1639517068,2021-12-14 22:24,100.00,955.29,1027.10,596,0.08,0.08,-82,1
1639517129,2021-12-14 22:25,100.00,955.31,1027.12,596,0.06,0.06,-82,1
1639517189,2021-12-14 22:26,100.00,955.31,1027.11,596,0.05,0.05,-82,1
1639517249,2021-12-14 22:27,100.00,955.29,1027.09,596,0.04,0.04,-81,1
1639517309,2021-12-14 22:28,100.00,955.29,1027.10,596,0.04,0.04,-81,1
1639517369,2021-12-14 22:29,100.00,955.30,1027.10,596,0.05,0.05,-82,1
1639517429,2021-12-14 22:30,100.00,955.30,1027.10,596,0.04,0.04,-81,1
1639517489,2021-12-14 22:31,100.00,955.30,1027.11,596,0.07,0.07,-81,1
1639517549,2021-12-14 22:32,100.00,955.30,1027.11,596,0.07,0.07,-81,1
1639517609,2021-12-14 22:33,100.00,955.26,1027.07,596,0.07,0.07,-82,1
1639517669,2021-12-14 22:34,100.00,955.33,1027.14,596,0.09,0.09,-81,1
1639517729,2021-12-14 22:35,100.00,955.30,1027.10,596,0.11,0.11,-82,1
1639517789,2021-12-14 22:36,100.00,955.33,1027.13,596,0.10,0.10,-81,1
1639517849,2021-12-14 22:37,100.00,955.41,1027.22,596,0.11,0.11,-82,1
1639517909,2021-12-14 22:38,100.00,955.39,1027.20,596,0.11,0.11,-82,1
1639517969,2021-12-14 22:39,100.00,955.38,1027.18,596,0.13,0.13,-80,1
1639518029,2021-12-14 22:40,100.00,955.41,1027.21,596,0.14,0.14,-81,1
1639518089,2021-12-14 22:41,100.00,955.44,1027.24,596,0.16,0.16,-81,1
1639518149,2021-12-14 22:42,100.00,955.45,1027.26,596,0.17,0.17,-81,1
1639518209,2021-12-14 22:43,100.00,955.48,1027.28,596,0.17,0.17,-80,1
1639518269,2021-12-14 22:44,100.00,955.49,1027.29,596,0.18,0.18,-82,1
1639518329,2021-12-14 22:45,100.00,955.52,1027.33,596,0.24,0.24,-81,1
1639518390,2021-12-14 22:46,100.00,955.52,1027.33,596,0.25,0.25,-81,1
1639518450,2021-12-14 22:47,100.00,955.52,1027.33,596,0.25,0.25,-81,1
1639518510,2021-12-14 22:48,100.00,955.49,1027.30,596,0.25,0.25,-81,1
1639518570,2021-12-14 22:49,100.00,955.49,1027.30,596,0.26,0.26,-81,1
1639518630,2021-12-14 22:50,100.00,955.52,1027.33,596,0.25,0.25,-81,1
1639518690,2021-12-14 22:51,100.00,955.47,1027.28,596,0.29,0.29,-80,1
1639518750,2021-12-14 22:52,100.00,955.46,1027.27,596,0.31,0.31,-81,1
1639518810,2021-12-14 22:53,100.00,955.48,1027.29,596,0.28,0.28,-81,1
1639518870,2021-12-14 22:54,100.00,955.47,1027.28,596,0.31,0.31,-82,1
1639518930,2021-12-14 22:55,100.00,955.47,1027.28,596,0.31,0.31,-80,1
1639518990,2021-12-14 22:56,100.00,955.48,1027.29,596,0.33,0.33,-81,1
1639519050,2021-12-14 22:57,100.00,955.49,1027.29,596,0.32,0.32,-83,1
1639519110,2021-12-14 22:58,100.00,955.48,1027.29,596,0.33,0.33,-81,1
1639519170,2021-12-14 22:59,100.00,955.48,1027.29,596,0.37,0.37,-83,1
1639519230,2021-12-14 23:00,100.00,955.54,1027.35,596,0.36,0.36,-82,1
1639519290,2021-12-14 23:01,100.00,955.55,1027.36,596,0.35,0.35,-81,1
1639519351,2021-12-14 23:02,100.00,955.59,1027.40,596,0.39,0.39,-82,1
1639519411,2021-12-14 23:03,100.00,955.57,1027.38,596,0.40,0.40,-81,1
1639519471,2021-12-14 23:04,100.00,955.55,1027.36,596,0.44,0.44,-81,1
1639519531,2021-12-14 23:05,100.00,955.53,1027.34,596,0.45,0.45,-81,1
1639519591,2021-12-14 23:06,100.00,955.56,1027.37,596,0.45,0.45,-81,1
1639519651,2021-12-14 23:07,100.00,955.54,1027.35,596,0.43,0.43,-81,1
1639519711,2021-12-14 23:08,100.00,955.59,1027.40,596,0.44,0.44,-80,1
1639519771,2021-12-14 23:09,100.00,955.59,1027.39,596,0.47,0.47,-81,1
1639519831,2021-12-14 23:10,100.00,955.62,1027.43,596,0.46,0.46,-81,1
1639519891,2021-12-14 23:11,100.00,955.56,1027.37,596,0.46,0.46,-82,1
1639519951,2021-12-14 23:12,100.00,955.56,1027.37,596,0.44,0.44,-82,1
1639520011,2021-12-14 23:13,100.00,955.59,1027.40,596,0.47,0.47,-82,1
1639520071,2021-12-14 23:14,100.00,955.57,1027.38,596,0.49,0.49,-82,1
1639520131,2021-12-14 23:15,100.00,955.56,1027.37,596,0.52,0.52,-82,1
1639520191,2021-12-14 23:16,100.00,955.56,1027.36,596,0.52,0.52,-81,1
1639520251,2021-12-14 23:17,100.00,955.55,1027.36,596,0.55,0.55,-82,1
1639520311,2021-12-14 23:18,100.00,955.52,1027.33,596,0.57,0.57,-81,1
1639520371,2021-12-14 23:19,100.00,955.54,1027.34,596,0.59,0.59,-82,1
1639520431,2021-12-14 23:20,100.00,955.53,1027.34,596,0.60,0.60,-81,1
1639520491,2021-12-14 23:21,100.00,955.54,1027.34,596,0.56,0.56,-81,1
1639520551,2021-12-14 23:22,100.00,955.54,1027.35,596,0.62,0.62,-81,1
1639520611,2021-12-14 23:23,100.00,955.54,1027.35,596,0.64,0.64,-81,1
1639520671,2021-12-14 23:24,100.00,955.54,1027.35,596,0.61,0.61,-81,1
1639520731,2021-12-14 23:25,100.00,955.57,1027.38,596,0.66,0.66,-81,1
1639520791,2021-12-14 23:26,100.00,955.58,1027.39,596,0.65,0.65,-80,1
1639520851,2021-12-14 23:27,100.00,955.59,1027.39,596,0.66,0.66,-81,1
1639520912,2021-12-14 23:28,100.00,955.59,1027.40,596,0.66,0.66,-81,1
1639520972,2021-12-14 23:29,100.00,955.60,1027.41,596,0.68,0.68,-81,1
1639521032,2021-12-14 23:30,100.00,955.63,1027.43,596,0.69,0.69,-81,1
1639521092,2021-12-14 23:31,100.00,955.62,1027.43,596,0.70,0.70,-82,1
1639521152,2021-12-14 23:32,100.00,955.62,1027.43,596,0.72,0.72,-82,1
1639521212,2021-12-14 23:33,100.00,955.64,1027.45,596,0.73,0.73,-82,1
1639521272,2021-12-14 23:34,100.00,955.66,1027.46,596,0.74,0.74,-82,1
1639521332,2021-12-14 23:35,100.00,955.65,1027.45,596,0.77,0.77,-81,1
1639521392,2021-12-14 23:36,100.00,955.63,1027.44,596,0.75,0.75,-82,1
1639521452,2021-12-14 23:37,100.00,955.60,1027.41,596,0.78,0.78,-81,1
1639521512,2021-12-14 23:38,100.00,955.61,1027.42,596,0.77,0.77,-81,1
1639521572,2021-12-14 23:39,100.00,955.64,1027.45,596,0.76,0.76,-80,1
1639521632,2021-12-14 23:40,100.00,955.62,1027.43,596,0.78,0.78,-81,1
1639521692,2021-12-14 23:41,100.00,955.58,1027.39,596,0.80,0.80,-82,1
1639521752,2021-12-14 23:42,100.00,955.59,1027.39,596,0.82,0.82,-82,1
1639521812,2021-12-14 23:43,100.00,955.58,1027.39,596,0.83,0.83,-81,1
1639521872,2021-12-14 23:44,100.00,955.60,1027.41,596,0.82,0.82,-81,1
1639521932,2021-12-14 23:45,100.00,955.55,1027.36,596,0.80,0.80,-80,1
1639521992,2021-12-14 23:46,100.00,955.56,1027.37,596,0.80,0.80,-81,1
1639522052,2021-12-14 23:47,100.00,955.46,1027.26,596,0.80,0.80,-81,1
1639522112,2021-12-14 23:48,100.00,955.53,1027.34,596,0.79,0.79,-81,1
1639522172,2021-12-14 23:49,100.00,955.51,1027.32,596,0.79,0.79,-83,1
1639522232,2021-12-14 23:50,100.00,955.47,1027.27,596,0.79,0.79,-81,1
1639522292,2021-12-14 23:51,100.00,955.48,1027.29,596,0.79,0.79,-82,1
1639522352,2021-12-14 23:52,100.00,955.47,1027.28,596,0.80,0.80,-81,1
1639522412,2021-12-14 23:53,100.00,955.46,1027.27,596,0.80,0.80,-81,1
1639522472,2021-12-14 23:54,100.00,955.49,1027.29,596,0.80,0.80,-81,1
1639522533,2021-12-14 23:55,100.00,955.47,1027.28,596,0.80,0.80,-82,1
1639522593,2021-12-14 23:56,100.00,955.50,1027.30,596,0.79,0.79,-82,1
1639522653,2021-12-14 23:57,100.00,955.49,1027.30,596,0.81,0.81,-81,1
1639522713,2021-12-14 23:58,100.00,955.45,1027.25,596,0.82,0.82,-81,1
1639522773,2021-12-14 23:59,100.00,955.48,1027.29,596,0.82,0.82,-81,1