1639522833,2021-12-15 00:00,100.00,955.47,1027.28,596,0.83,0.83,-82,1
1639522893,2021-12-15 00:01,100.00,955.46,1027.27,596,0.85,0.85,-81,1
1639522953,2021-12-15 00:02,100.00,955.39,1027.20,596,0.83,0.83,-82,1
1639523013,2021-12-15 00:03,100.00,955.38,1027.19,596,0.84,0.84,-80,1
1639523073,2021-12-15 00:04,100.00,955.35,1027.16,596,0.85,0.85,-81,1
1639523133,2021-12-15 00:05,100.00,955.35,1027.16,596,0.84,0.84,-80,1
1639523193,2021-12-15 00:06,100.00,955.35,1027.16,596,0.84,0.84,-81,1
1639523253,2021-12-15 00:07,100.00,955.37,1027.18,596,0.85,0.85,-80,1
1639523313,2021-12-15 00:08,100.00,955.41,1027.21,596,0.87,0.87,-81,1
1639523373,2021-12-15 00:09,100.00,955.40,1027.21,596,0.89,0.89,-80,1
1639523433,2021-12-15 00:10,100.00,955.43,1027.23,596,0.89,0.89,-81,1
1639523493,2021-12-15 00:11,100.00,955.42,1027.22,596,0.92,0.92,-81,1
1639523553,2021-12-15 00:12,100.00,955.38,1027.19,596,0.90,0.90,-81,1
1639523613,2021-12-15 00:13,100.00,955.38,1027.19,596,0.92,0.92,-81,1
1639523674,2021-12-15 00:14,100.00,955.37,1027.18,596,0.90,0.90,-80,1
1639523735,2021-12-15 00:15,100.00,955.38,1027.19,596,0.92,0.92,-81,1
1639523795,2021-12-15 00:16,100.00,955.33,1027.13,596,0.96,0.96,-81,1
1639523855,2021-12-15 00:17,100.00,955.33,1027.13,596,0.97,0.97,-81,1
1639523915,2021-12-15 00:18,100.00,955.30,1027.11,596,0.97,0.97,-82,1
1639523975,2021-12-15 00:19,100.00,955.38,1027.19,596,0.96,0.96,-82,1
1639524035,2021-12-15 00:20,100.00,955.34,1027.14,596,0.98,0.98,-81,1
1639524095,2021-12-15 00:21,100.00,955.34,1027.15,596,0.98,0.98,-82,1
1639524155,2021-12-15 00:22,100.00,955.32,1027.12,596,0.96,0.96,-81,1
1639524215,2021-12-15 00:23,100.00,955.34,1027.15,596,0.98,0.98,-80,1
1639524275,2021-12-15 00:24,100.00,955.37,1027.18,596,0.97,0.97,-81,1
1639524335,2021-12-15 00:25,100.00,955.33,1027.13,596,0.98,0.98,-81,1
1639524395,2021-12-15 00:26,100.00,955.32,1027.13,596,0.99,0.99,-80,1
1639524455,2021-12-15 00:27,100.00,955.31,1027.12,596,0.98,0.98,-80,1
1639524515,2021-12-15 00:28,100.00,955.31,1027.12,596,1.01,1.01,-81,1
1639524575,2021-12-15 00:29,100.00,955.30,1027.11,596,1.02,1.02,-82,1
1639524635,2021-12-15 00:30,100.00,955.29,1027.10,596,1.00,1.00,-81,1
1639524695,2021-12-15 00:31,100.00,955.28,1027.09,596,1.01,1.01,-82,1
1639524755,2021-12-15 00:32,100.00,955.26,1027.07,596,1.02,1.02,-81,1
1639524815,2021-12-15 00:33,100.00,955.26,1027.06,596,1.05,1.05,-81,1
1639524875,2021-12-15 00:34,100.00,955.22,1027.03,596,1.06,1.06,-81,1
1639524935,2021-12-15 00:35,100.00,955.17,1026.98,596,1.01,1.01,-82,1
1639524995,2021-12-15 00:36,100.00,955.17,1026.97,596,1.04,1.04,-82,1
1639525055,2021-12-15 00:37,100.00,955.16,1026.97,596,1.06,1.06,-81,1
1639525115,2021-12-15 00:38,100.00,955.13,1026.94,596,1.05,1.05,-81,1
1639525175,2021-12-15 00:39,100.00,955.10,1026.91,596,1.05,1.05,-81,1
1639525235,2021-12-15 00:40,100.00,955.13,1026.94,596,1.06,1.06,-81,1
1639525295,2021-12-15 00:41,100.00,955.16,1026.96,596,1.08,1.08,-82,1
1639525355,2021-12-15 00:42,100.00,955.16,1026.96,596,1.08,1.08,-81,1
1639525416,2021-12-15 00:43,100.00,955.19,1027.00,596,1.06,1.06,-82,1
1639525476,2021-12-15 00:44,100.00,955.18,1026.99,596,1.06,1.06,-81,1
1639525536,2021-12-15 00:45,100.00,955.19,1026.99,596,1.07,1.07,-81,1
1639525596,2021-12-15 00:46,100.00,955.22,1027.02,596,1.08,1.08,-82,1
1639525656,2021-12-15 00:47,100.00,955.20,1027.01,596,1.10,1.10,-82,1
1639525716,2021-12-15 00:48,100.00,955.24,1027.05,596,1.11,1.11,-82,1
1639525776,2021-12-15 00:49,100.00,955.23,1027.04,596,1.10,1.10,-81,1
1639525836,2021-12-15 00:50,100.00,955.23,1027.04,596,1.10,1.10,-81,1
1639525896,2021-12-15 00:51,100.00,955.25,1027.06,596,1.11,1.11,-81,1
1639525956,2021-12-15 00:52,100.00,955.22,1027.03,596,1.11,1.11,-82,1
1639526016,2021-12-15 00:53,100.00,955.26,1027.07,596,1.13,1.13,-82,1
1639526076,2021-12-15 00:54,100.00,955.30,1027.11,596,1.13,1.13,-80,1
1639526136,2021-12-15 00:55,100.00,955.29,1027.09,596,1.15,1.15,-80,1
1639526196,2021-12-15 00:56,100.00,955.33,1027.14,596,1.16,1.16,-82,1
1639526256,2021-12-15 00:57,100.00,955.33,1027.14,596,1.19,1.19,-80,1
1639526316,2021-12-15 00:58,100.00,955.32,1027.13,596,1.18,1.18,-80,1
1639526376,2021-12-15 00:59,100.00,955.37,1027.18,596,1.17,1.17,-81,1
1639526436,2021-12-15 01:00,100.00,955.36,1027.17,596,1.19,1.19,-82,1
1639526496,2021-12-15 01:01,100.00,955.36,1027.17,596,1.21,1.21,-81,1
1639526556,2021-12-15 01:02,100.00,955.36,1027.17,596,1.23,1.23,-80,1
1639526616,2021-12-15 01:03,100.00,955.35,1027.16,596,1.25,1.25,-81,1
1639526676,2021-12-15 01:04,100.00,955.34,1027.14,596,1.24,1.24,-82,1
1639526736,2021-12-15 01:05,100.00,955.35,1027.16,596,1.25,1.25,-82,1
1639526796,2021-12-15 01:06,100.00,955.32,1027.13,596,1.28,1.28,-81,1
1639526856,2021-12-15 01:07,100.00,955.33,1027.14,596,1.22,1.22,-81,1
1639526916,2021-12-15 01:08,100.00,955.37,1027.18,596,1.25,1.25,-82,1
1639526976,2021-12-15 01:09,100.00,955.38,1027.19,596,1.21,1.21,-81,1
1639527037,2021-12-15 01:10,100.00,955.39,1027.20,596,1.22,1.22,-81,1
1639527097,2021-12-15 01:11,100.00,955.39,1027.20,596,1.26,1.26,-81,1
1639527157,2021-12-15 01:12,100.00,955.40,1027.21,596,1.25,1.25,-82,1
1639527217,2021-12-15 01:13,100.00,955.40,1027.20,596,1.26,1.26,-81,1
1639527277,2021-12-15 01:14,100.00,955.38,1027.19,596,1.28,1.28,-81,1
1639527337,2021-12-15 01:15,100.00,955.40,1027.21,596,1.29,1.29,-81,1
1639527397,2021-12-15 01:16,100.00,955.40,1027.21,596,1.30,1.30,-82,1
1639527457,2021-12-15 01:17,100.00,955.37,1027.18,596,1.30,1.30,-81,1
1639527517,2021-12-15 01:18,100.00,955.38,1027.19,596,1.30,1.30,-82,1
1639527577,2021-12-15 01:19,100.00,955.37,1027.18,596,1.25,1.25,-81,1
1639527637,2021-12-15 01:20,100.00,955.39,1027.20,596,1.28,1.28,-80,1
1639527697,2021-12-15 01:21,100.00,955.34,1027.15,596,1.27,1.27,-82,1
1639527757,2021-12-15 01:22,100.00,955.38,1027.19,596,1.27,1.27,-80,1
1639527817,2021-12-15 01:23,100.00,955.37,1027.17,596,1.25,1.25,-82,1
1639527877,2021-12-15 01:24,100.00,955.35,1027.15,596,1.26,1.26,-81,1
1639527937,2021-12-15 01:25,100.00,955.36,1027.16,596,1.30,1.30,-81,1
1639527997,2021-12-15 01:26,100.00,955.39,1027.20,596,1.30,1.30,-81,1
1639528057,2021-12-15 01:27,100.00,955.39,1027.20,596,1.31,1.31,-81,1
1639528117,2021-12-15 01:28,100.00,955.35,1027.15,596,1.29,1.29,-82,1
1639528177,2021-12-15 01:29,100.00,955.33,1027.14,596,1.34,1.34,-81,1
1639528237,2021-12-15 01:30,100.00,955.34,1027.14,596,1.32,1.32,-81,1
1639528297,2021-12-15 01:31,100.00,955.31,1027.11,596,1.35,1.35,-81,1
1639528357,2021-12-15 01:32,100.00,955.32,1027.13,596,1.38,1.38,-81,1
1639528417,2021-12-15 01:33,100.00,955.36,1027.17,596,1.37,1.37,-82,1
1639528477,2021-12-15 01:34,100.00,955.33,1027.14,596,1.35,1.35,-82,1
1639528537,2021-12-15 01:35,100.00,955.31,1027.12,596,1.37,1.37,-82,1
1639528597,2021-12-15 01:36,100.00,955.32,1027.13,596,1.38,1.38,-81,1
1639528658,2021-12-15 01:37,100.00,955.35,1027.15,596,1.37,1.37,-81,1
1639528718,2021-12-15 01:38,100.00,955.35,1027.16,596,1.41,1.41,-81,1
1639528778,2021-12-15 01:39,100.00,955.36,1027.17,596,1.42,1.42,-81,1
1639528838,2021-12-15 01:40,100.00,955.38,1027.18,596,1.42,1.42,-82,1
1639528898,2021-12-15 01:41,100.00,955.41,1027.21,596,1.38,1.38,-82,1
1639528958,2021-12-15 01:42,100.00,955.45,1027.26,596,1.40,1.40,-81,1
1639529018,2021-12-15 01:43,100.00,955.47,1027.27,596,1.40,1.40,-82,1
1639529078,2021-12-15 01:44,100.00,955.48,1027.29,596,1.41,1.41,-82,1
1639529138,2021-12-15 01:45,100.00,955.50,1027.31,596,1.43,1.43,-81,1
1639529198,2021-12-15 01:46,100.00,955.53,1027.33,596,1.44,1.44,-81,1
1639529258,2021-12-15 01:47,100.00,955.54,1027.35,596,1.43,1.43,-82,1
1639529318,2021-12-15 01:48,100.00,955.55,1027.36,596,1.46,1.46,-81,1
1639529378,2021-12-15 01:49,100.00,955.58,1027.39,596,1.47,1.47,-81,1
1639529438,2021-12-15 01:50,100.00,955.59,1027.39,596,1.46,1.46,-82,1
1639529498,2021-12-15 01:51,100.00,955.57,1027.38,596,1.45,1.45,-81,1
1639529558,2021-12-15 01:52,100.00,955.57,1027.37,596,1.46,1.46,-81,1
1639529618,2021-12-15 01:53,100.00,955.53,1027.34,596,1.48,1.48,-82,1
1639529678,2021-12-15 01:54,100.00,955.55,1027.35,596,1.47,1.47,-81,1
1639529738,2021-12-15 01:55,100.00,955.54,1027.35,596,1.49,1.49,-82,1
1639529798,2021-12-15 01:56,100.00,955.55,1027.36,596,1.49,1.49,-82,1
1639529858,2021-12-15 01:57,100.00,955.58,1027.38,596,1.50,1.50,-83,1
1639529918,2021-12-15 01:58,100.00,955.58,1027.38,596,1.48,1.48,-81,1
1639529978,2021-12-15 01:59,100.00,955.59,1027.40,596,1.49,1.49,-82,1
1639530038,2021-12-15 02:00,100.00,955.56,1027.37,596,1.51,1.51,-82,1
1639530098,2021-12-15 02:01,100.00,955.57,1027.37,596,1.51,1.51,-81,1
1639530158,2021-12-15 02:02,100.00,955.57,1027.38,596,1.49,1.49,-81,1
1639530218,2021-12-15 02:03,100.00,955.57,1027.38,596,1.49,1.49,-81,1
1639530278,2021-12-15 02:04,100.00,955.59,1027.39,596,1.48,1.48,-81,1
1639530339,2021-12-15 02:05,100.00,955.58,1027.39,596,1.49,1.49,-81,1
1639530399,2021-12-15 02:06,100.00,955.58,1027.39,596,1.50,1.50,-81,1
1639530459,2021-12-15 02:07,100.00,955.60,1027.41,596,1.51,1.51,-81,1
1639530519,2021-12-15 02:08,100.00,955.63,1027.43,596,1.50,1.50,-81,1
1639530579,2021-12-15 02:09,100.00,955.60,1027.40,596,1.52,1.52,-82,1
1639530639,2021-12-15 02:10,100.00,955.59,1027.40,596,1.52,1.52,-81,1
1639530699,2021-12-15 02:11,100.00,955.58,1027.38,596,1.52,1.52,-81,1
1639530759,2021-12-15 02:12,100.00,955.59,1027.39,596,1.52,1.52,-82,1
1639530819,2021-12-15 02:13,100.00,955.54,1027.35,596,1.52,1.52,-82,1
1639530879,2021-12-15 02:14,100.00,955.53,1027.34,596,1.52,1.52,-82,1
1639530939,2021-12-15 02:15,100.00,955.54,1027.34,596,1.53,1.53,-82,1
1639530999,2021-12-15 02:16,100.00,955.52,1027.33,596,1.55,1.55,-81,1
1639531059,2021-12-15 02:17,100.00,955.51,1027.31,596,1.54,1.54,-81,1
1639531119,2021-12-15 02:18,100.00,955.49,1027.29,596,1.57,1.57,-81,1
1639531179,2021-12-15 02:19,100.00,955.50,1027.31,596,1.50,1.50,-81,1
1639531239,2021-12-15 02:20,100.00,955.46,1027.27,596,1.57,1.57,-81,1
1639531299,2021-12-15 02:21,100.00,955.49,1027.29,596,1.54,1.54,-81,1
1639531359,2021-12-15 02:22,100.00,955.46,1027.27,596,1.58,1.58,-82,1
1639531419,2021-12-15 02:23,100.00,955.45,1027.26,596,1.58,1.58,-82,1
1639531479,2021-12-15 02:24,100.00,955.46,1027.27,596,1.58,1.58,-80,1
1639531539,2021-12-15 02:25,100.00,955.48,1027.29,596,1.58,1.58,-81,1
1639531599,2021-12-15 02:26,100.00,955.48,1027.28,596,1.59,1.59,-81,1
1639531659,2021-12-15 02:27,100.00,955.45,1027.26,596,1.59,1.59,-81,1
1639531719,2021-12-15 02:28,100.00,955.50,1027.31,596,1.58,1.58,-82,1
1639531779,2021-12-15 02:29,100.00,955.51,1027.32,596,1.61,1.61,-81,1
1639531839,2021-12-15 02:30,100.00,955.51,1027.32,596,1.61,1.61,-81,1
1639531899,2021-12-15 02:31,100.00,955.49,1027.30,596,1.64,1.64,-81,1
1639531960,2021-12-15 02:32,100.00,955.48,1027.29,596,1.63,1.63,-81,1
1639532020,2021-12-15 02:33,100.00,955.51,1027.32,596,1.62,1.62,-81,1
1639532080,2021-12-15 02:34,100.00,955.49,1027.30,596,1.65,1.65,-82,1
1639532140,2021-12-15 02:35,100.00,955.52,1027.32,596,1.65,1.65,-80,1
1639532200,2021-12-15 02:36,100.00,955.53,1027.34,596,1.66,1.66,-82,1
1639532260,2021-12-15 02:37,100.00,955.50,1027.31,596,1.63,1.63,-82,1
1639532320,2021-12-15 02:38,100.00,955.54,1027.35,596,1.66,1.66,-81,1
1639532380,2021-12-15 02:39,100.00,955.56,1027.36,596,1.67,1.67,-81,1
1639532440,2021-12-15 02:40,100.00,955.56,1027.37,596,1.68,1.68,-81,1
1639532500,2021-12-15 02:41,100.00,955.59,1027.39,596,1.69,1.69,-81,1
1639532560,2021-12-15 02:42,100.00,955.56,1027.36,596,1.71,1.71,-83,1
1639532620,2021-12-15 02:43,100.00,955.56,1027.36,596,1.73,1.73,-80,1
1639532680,2021-12-15 02:44,100.00,955.50,1027.31,596,1.76,1.76,-82,1
1639532740,2021-12-15 02:45,100.00,955.49,1027.30,596,1.78,1.78,-81,1
1639532800,2021-12-15 02:46,100.00,955.49,1027.30,596,1.79,1.79,-81,1
1639532860,2021-12-15 02:47,100.00,955.45,1027.26,596,1.81,1.81,-82,1
1639532920,2021-12-15 02:48,100.00,955.45,1027.26,596,1.80,1.80,-81,1
1639532980,2021-12-15 02:49,100.00,955.39,1027.20,596,1.79,1.79,-81,1
1639533040,2021-12-15 02:50,100.00,955.39,1027.20,596,1.82,1.82,-81,1
1639533100,2021-12-15 02:51,100.00,955.37,1027.17,596,1.81,1.81,-81,1
1639533160,2021-12-15 02:52,100.00,955.35,1027.16,596,1.79,1.79,-81,1
1639533220,2021-12-15 02:53,100.00,955.33,1027.14,596,1.80,1.80,-82,1
1639533280,2021-12-15 02:54,100.00,955.31,1027.12,596,1.81,1.81,-81,1
1639533340,2021-12-15 02:55,100.00,955.32,1027.13,596,1.81,1.81,-81,1
1639533400,2021-12-15 02:56,100.00,955.28,1027.09,596,1.82,1.82,-80,1
1639533460,2021-12-15 02:57,100.00,955.28,1027.08,596,1.80,1.80,-81,1
1639533520,2021-12-15 02:58,100.00,955.27,1027.07,596,1.83,1.83,-81,1
1639533580,2021-12-15 02:59,100.00,955.29,1027.10,596,1.82,1.82,-81,1
1639533641,2021-12-15 03:00,100.00,955.27,1027.08,596,1.83,1.83,-81,1
1639533701,2021-12-15 03:01,100.00,955.29,1027.10,596,1.84,1.84,-81,1
1639533761,2021-12-15 03:02,100.00,955.29,1027.10,596,1.86,1.86,-80,1
1639533821,2021-12-15 03:03,100.00,955.23,1027.03,596,1.86,1.86,-81,1
1639533881,2021-12-15 03:04,100.00,955.20,1027.01,596,1.88,1.88,-81,1
1639533941,2021-12-15 03:05,100.00,955.20,1027.01,596,1.89,1.89,-81,1
1639534001,2021-12-15 03:06,100.00,955.19,1027.00,596,1.92,1.92,-81,1
1639534061,2021-12-15 03:07,100.00,955.22,1027.03,596,1.96,1.96,-82,1
1639534121,2021-12-15 03:08,100.00,955.25,1027.06,596,1.98,1.98,-81,1
1639534181,2021-12-15 03:09,100.00,955.27,1027.08,596,1.98,1.98,-82,1
1639534241,2021-12-15 03:10,100.00,955.30,1027.10,596,1.98,1.98,-81,1
1639534301,2021-12-15 03:11,100.00,955.35,1027.16,596,1.99,1.99,-82,1
1639534361,2021-12-15 03:12,100.00,955.36,1027.17,596,2.02,2.02,-80,1
1639534421,2021-12-15 03:13,100.00,955.39,1027.19,596,2.00,2.00,-81,1
1639534481,2021-12-15 03:14,100.00,955.38,1027.18,596,2.01,2.01,-81,1
1639534541,2021-12-15 03:15,100.00,955.36,1027.17,596,2.02,2.02,-81,1
1639534601,2021-12-15 03:16,100.00,955.35,1027.16,596,2.02,2.02,-80,1
1639534661,2021-12-15 03:17,100.00,955.31,1027.12,596,2.00,2.00,-81,1
1639534721,2021-12-15 03:18,100.00,955.31,1027.11,596,1.99,1.99,-82,1
1639534781,2021-12-15 03:19,100.00,955.31,1027.12,596,1.95,1.95,-81,1
1639534841,2021-12-15 03:20,100.00,955.35,1027.16,596,2.03,2.03,-81,1
1639534901,2021-12-15 03:21,100.00,955.32,1027.13,596,2.03,2.03,-81,1
1639534961,2021-12-15 03:22,100.00,955.30,1027.10,596,2.05,2.05,-82,1
1639535021,2021-12-15 03:23,100.00,955.27,1027.08,596,2.08,2.08,-81,1
1639535081,2021-12-15 03:24,100.00,955.27,1027.08,596,2.10,2.10,-83,1
1639535141,2021-12-15 03:25,100.00,955.31,1027.11,596,2.10,2.10,-81,1
1639535202,2021-12-15 03:26,100.00,955.33,1027.14,596,2.11,2.11,-81,1
1639535262,2021-12-15 03:27,100.00,955.34,1027.14,596,2.12,2.12,-80,1
1639535322,2021-12-15 03:28,100.00,955.33,1027.13,596,2.11,2.11,-81,1
1639535382,2021-12-15 03:29,100.00,955.37,1027.17,596,2.11,2.11,-81,1
1639535442,2021-12-15 03:30,100.00,955.34,1027.15,596,2.10,2.10,-81,1
1639535502,2021-12-15 03:31,100.00,955.31,1027.12,596,2.08,2.08,-81,1
1639535562,2021-12-15 03:32,100.00,955.33,1027.14,596,2.10,2.10,-82,1
1639535622,2021-12-15 03:33,100.00,955.34,1027.15,596,2.10,2.10,-81,1
1639535682,2021-12-15 03:34,100.00,955.33,1027.14,596,2.11,2.11,-81,1
1639535742,2021-12-15 03:35,100.00,955.34,1027.15,596,2.08,2.08,-82,1
1639535802,2021-12-15 03:36,100.00,955.33,1027.14,596,2.07,2.07,-81,1
1639535862,2021-12-15 03:37,100.00,955.30,1027.11,596,2.07,2.07,-82,1
1639535922,2021-12-15 03:38,100.00,955.29,1027.10,596,2.11,2.11,-81,1
1639535982,2021-12-15 03:39,100.00,955.24,1027.05,596,2.11,2.11,-81,1
1639536042,2021-12-15 03:40,100.00,955.13,1026.93,596,2.10,2.10,-82,1
1639536102,2021-12-15 03:41,100.00,955.22,1027.02,596,2.10,2.10,-82,1
1639536162,2021-12-15 03:42,100.00,955.25,1027.05,596,2.10,2.10,-81,1
1639536222,2021-12-15 03:43,100.00,955.26,1027.07,596,2.11,2.11,-81,1
1639536282,2021-12-15 03:44,100.00,955.29,1027.09,596,2.12,2.12,-80,1
1639536342,2021-12-15 03:45,100.00,955.35,1027.16,596,2.14,2.14,-82,1
1639536402,2021-12-15 03:46,100.00,955.34,1027.15,596,2.16,2.16,-81,1
1639536462,2021-12-15 03:47,100.00,955.39,1027.20,596,2.15,2.15,-81,1
1639536522,2021-12-15 03:48,100.00,955.40,1027.21,596,2.18,2.18,-81,1
1639536582,2021-12-15 03:49,100.00,955.43,1027.24,596,2.17,2.17,-81,1
1639536642,2021-12-15 03:50,100.00,955.44,1027.25,596,2.18,2.18,-82,1
1639536702,2021-12-15 03:51,100.00,955.45,1027.26,596,2.19,2.19,-81,1
1639536762,2021-12-15 03:52,100.00,955.45,1027.26,596,2.20,2.20,-81,1
1639536822,2021-12-15 03:53,100.00,955.50,1027.31,596,2.22,2.22,-81,1
1639536883,2021-12-15 03:54,100.00,955.46,1027.27,596,2.23,2.23,-81,1
1639536943,2021-12-15 03:55,100.00,955.44,1027.25,596,2.21,2.21,-82,1
1639537003,2021-12-15 03:56,100.00,955.45,1027.26,596,2.23,2.23,-81,1
1639537063,2021-12-15 03:57,100.00,955.45,1027.26,596,2.24,2.24,-81,1
1639537123,2021-12-15 03:58,100.00,955.41,1027.22,596,2.25,2.25,-81,1
1639537183,2021-12-15 03:59,100.00,955.41,1027.22,596,2.27,2.27,-81,1
1639537243,2021-12-15 04:00,100.00,955.39,1027.20,596,2.28,2.28,-81,1
1639537303,2021-12-15 04:01,100.00,955.29,1027.10,596,2.27,2.27,-82,1
1639537363,2021-12-15 04:02,100.00,955.30,1027.10,596,2.27,2.27,-82,1
1639537423,2021-12-15 04:03,100.00,955.32,1027.13,596,2.28,2.28,-82,1
1639537483,2021-12-15 04:04,100.00,955.34,1027.14,596,2.29,2.29,-81,1
1639537543,2021-12-15 04:05,100.00,955.33,1027.14,596,2.32,2.32,-81,1
1639537603,2021-12-15 04:06,100.00,955.38,1027.18,596,2.30,2.30,-81,1
1639537663,2021-12-15 04:07,100.00,955.39,1027.20,596,2.33,2.33,-82,1
1639537723,2021-12-15 04:08,100.00,955.40,1027.21,596,2.34,2.34,-80,1
1639537783,2021-12-15 04:09,100.00,955.44,1027.24,596,2.34,2.34,-81,1
1639537843,2021-12-15 04:10,100.00,955.42,1027.23,596,2.33,2.33,-81,1
1639537903,2021-12-15 04:11,100.00,955.46,1027.26,596,2.33,2.33,-82,1
1639537963,2021-12-15 04:12,100.00,955.48,1027.29,596,2.32,2.32,-82,1
1639538023,2021-12-15 04:13,100.00,955.50,1027.31,596,2.33,2.33,-82,1
1639538083,2021-12-15 04:14,100.00,955.52,1027.33,596,2.32,2.32,-81,1
1639538143,2021-12-15 04:15,100.00,955.53,1027.34,596,2.31,2.31,-82,1
1639538203,2021-12-15 04:16,100.00,955.55,1027.35,596,2.32,2.32,-81,1
1639538263,2021-12-15 04:17,100.00,955.55,1027.35,596,2.34,2.34,-81,1
1639538323,2021-12-15 04:18,100.00,955.49,1027.30,596,2.33,2.33,-81,1
1639538383,2021-12-15 04:19,100.00,955.45,1027.26,596,2.34,2.34,-82,1
1639538444,2021-12-15 04:20,100.00,955.44,1027.24,596,2.32,2.32,-82,1
1639538504,2021-12-15 04:21,100.00,955.45,1027.25,596,2.32,2.32,-82,1
1639538564,2021-12-15 04:22,100.00,955.44,1027.25,596,2.33,2.33,-82,1
1639538624,2021-12-15 04:23,100.00,955.43,1027.23,596,2.33,2.33,-80,1
1639538684,2021-12-15 04:24,100.00,955.42,1027.23,596,2.37,2.37,-81,1
1639538744,2021-12-15 04:25,100.00,955.43,1027.24,596,2.38,2.38,-81,1
1639538804,2021-12-15 04:26,100.00,955.45,1027.25,596,2.40,2.40,-81,1
1639538864,2021-12-15 04:27,100.00,955.43,1027.23,596,2.42,2.42,-81,1
1639538924,2021-12-15 04:28,100.00,955.44,1027.25,596,2.39,2.39,-81,1
1639538984,2021-12-15 04:29,100.00,955.43,1027.23,596,2.44,2.44,-81,1
1639539044,2021-12-15 04:30,100.00,955.38,1027.19,596,2.45,2.45,-80,1
1639539104,2021-12-15 04:31,100.00,955.40,1027.20,596,2.48,2.48,-81,1
1639539164,2021-12-15 04:32,100.00,955.43,1027.24,596,2.48,2.48,-80,1
1639539224,2021-12-15 04:33,100.00,955.43,1027.24,596,2.49,2.49,-82,1
1639539284,2021-12-15 04:34,100.00,955.47,1027.27,596,2.52,2.52,-81,1
1639539344,2021-12-15 04:35,100.00,955.47,1027.28,596,2.53,2.53,-83,1
1639539404,2021-12-15 04:36,100.00,955.48,1027.29,596,2.56,2.56,-82,1
1639539464,2021-12-15 04:37,100.00,955.50,1027.31,596,2.58,2.58,-81,1
1639539524,2021-12-15 04:38,100.00,955.51,1027.32,596,2.59,2.59,-81,1
1639539584,2021-12-15 04:39,100.00,955.56,1027.36,596,2.62,2.62,-80,1
1639539644,2021-12-15 04:40,100.00,955.56,1027.36,596,2.65,2.65,-81,1
1639539704,2021-12-15 04:41,100.00,955.56,1027.37,596,2.64,2.64,-81,1
1639539764,2021-12-15 04:42,100.00,955.61,1027.41,596,2.65,2.65,-81,1
1639539824,2021-12-15 04:43,100.00,955.61,1027.42,596,2.66,2.66,-82,1
1639539884,2021-12-15 04:44,100.00,955.62,1027.42,596,2.66,2.66,-82,1
1639539944,2021-12-15 04:45,100.00,955.63,1027.44,596,2.67,2.67,-83,1
1639540004,2021-12-15 04:46,100.00,955.63,1027.43,596,2.68,2.68,-81,1
1639540064,2021-12-15 04:47,100.00,955.65,1027.45,596,2.68,2.68,-82,1
1639540125,2021-12-15 04:48,100.00,955.63,1027.44,596,2.70,2.70,-82,1
1639540185,2021-12-15 04:49,100.00,955.60,1027.41,596,2.66,2.66,-82,1
1639540245,2021-12-15 04:50,100.00,955.61,1027.42,596,2.68,2.68,-81,1
1639540305,2021-12-15 04:51,100.00,955.60,1027.41,596,2.69,2.69,-82,1
1639540365,2021-12-15 04:52,100.00,955.61,1027.42,596,2.70,2.70,-81,1
1639540425,2021-12-15 04:53,100.00,955.64,1027.44,596,2.71,2.71,-80,1
1639540485,2021-12-15 04:54,100.00,955.65,1027.45,596,2.72,2.72,-83,1
1639540545,2021-12-15 04:55,100.00,955.66,1027.47,596,2.71,2.71,-81,1
1639540605,2021-12-15 04:56,100.00,955.66,1027.47,596,2.76,2.76,-81,1
1639540665,2021-12-15 04:57,100.00,955.73,1027.54,596,2.80,2.80,-80,1
1639540725,2021-12-15 04:58,100.00,955.76,1027.57,596,2.81,2.81,-82,1
1639540785,2021-12-15 04:59,100.00,955.79,1027.59,596,2.81,2.81,-81,1
1639540845,2021-12-15 05:00,100.00,955.80,1027.61,596,2.84,2.84,-82,1
1639540905,2021-12-15 05:01,100.00,955.87,1027.67,596,2.85,2.85,-81,1
1639540965,2021-12-15 05:02,100.00,955.91,1027.71,596,2.87,2.87,-82,1
1639541025,2021-12-15 05:03,100.00,955.89,1027.70,596,2.87,2.87,-82,1
1639541085,2021-12-15 05:04,100.00,955.86,1027.67,596,2.89,2.89,-82,1
1639541145,2021-12-15 05:05,100.00,955.84,1027.65,596,2.93,2.93,-81,1
1639541205,2021-12-15 05:06,100.00,955.82,1027.62,596,2.93,2.93,-81,1
1639541265,2021-12-15 05:07,100.00,955.81,1027.62,596,2.95,2.95,-81,1
1639541325,2021-12-15 05:08,100.00,955.80,1027.60,596,2.97,2.97,-81,1
1639541385,2021-12-15 05:09,100.00,955.77,1027.58,596,2.98,2.98,-81,1
1639541445,2021-12-15 05:10,100.00,955.74,1027.54,596,2.98,2.98,-82,1
1639541505,2021-12-15 05:11,100.00,955.72,1027.53,596,3.00,3.00,-81,1
1639541565,2021-12-15 05:12,100.00,955.76,1027.57,596,2.98,2.98,-81,1
1639541625,2021-12-15 05:13,100.00,955.73,1027.54,596,2.96,2.96,-80,1
1639541686,2021-12-15 05:14,100.00,955.75,1027.56,596,2.97,2.97,-81,1
1639541746,2021-12-15 05:15,100.00,955.80,1027.61,596,2.98,2.98,-81,1
1639541806,2021-12-15 05:16,100.00,955.82,1027.62,596,2.99,2.99,-81,1
1639541866,2021-12-15 05:17,100.00,955.83,1027.64,596,2.98,2.98,-81,1
1639541926,2021-12-15 05:18,100.00,955.83,1027.64,596,2.96,2.96,-82,1
1639541986,2021-12-15 05:19,100.00,955.86,1027.67,596,2.93,2.93,-81,1
1639542046,2021-12-15 05:20,100.00,955.86,1027.67,596,2.93,2.93,-82,1
1639542106,2021-12-15 05:21,100.00,955.86,1027.67,596,2.94,2.94,-81,1
1639542166,2021-12-15 05:22,100.00,955.80,1027.61,596,2.93,2.93,-82,1
1639542226,2021-12-15 05:23,100.00,955.86,1027.67,596,2.95,2.95,-81,1
1639542286,2021-12-15 05:24,100.00,955.82,1027.63,596,2.92,2.92,-82,1
1639542346,2021-12-15 05:25,100.00,955.88,1027.69,596,2.96,2.96,-82,1
1639542406,2021-12-15 05:26,100.00,955.86,1027.66,596,2.96,2.96,-82,1
1639542466,2021-12-15 05:27,100.00,955.85,1027.66,596,2.96,2.96,-82,1
1639542526,2021-12-15 05:28,100.00,955.87,1027.68,596,2.98,2.98,-82,1
1639542586,2021-12-15 05:29,100.00,955.87,1027.67,596,2.99,2.99,-81,1
1639542646,2021-12-15 05:30,100.00,955.90,1027.71,596,3.01,3.01,-81,1
1639542706,2021-12-15 05:31,100.00,955.93,1027.73,596,3.05,3.05,-81,1
1639542766,2021-12-15 05:32,100.00,955.92,1027.73,596,3.02,3.02,-81,1
1639542826,2021-12-15 05:33,100.00,955.92,1027.73,596,3.02,3.02,-80,1
1639542886,2021-12-15 05:34,100.00,955.88,1027.69,596,3.05,3.05,-82,1
1639542946,2021-12-15 05:35,100.00,955.89,1027.70,596,3.09,3.09,-81,1
1639543006,2021-12-15 05:36,100.00,955.89,1027.69,596,3.05,3.05,-81,1
1639543066,2021-12-15 05:37,100.00,955.87,1027.68,596,3.05,3.05,-81,1
1639543126,2021-12-15 05:38,100.00,955.88,1027.69,596,3.07,3.07,-81,1
1639543186,2021-12-15 05:39,100.00,955.90,1027.71,596,3.08,3.08,-81,1
1639543246,2021-12-15 05:40,100.00,955.93,1027.74,596,3.06,3.06,-82,1
1639543307,2021-12-15 05:41,100.00,955.90,1027.71,596,3.07,3.07,-83,1
1639543367,2021-12-15 05:42,100.00,955.91,1027.72,596,3.08,3.08,-82,1
1639543427,2021-12-15 05:43,100.00,955.94,1027.74,596,3.11,3.11,-81,1
1639543487,2021-12-15 05:44,100.00,955.99,1027.80,596,3.12,3.12,-82,1
1639543547,2021-12-15 05:45,100.00,955.98,1027.79,596,3.14,3.14,-82,1
1639543607,2021-12-15 05:46,100.00,955.97,1027.77,596,3.12,3.12,-82,1
1639543667,2021-12-15 05:47,100.00,955.98,1027.79,596,3.16,3.16,-81,1
1639543727,2021-12-15 05:48,100.00,955.99,1027.79,596,3.19,3.19,-83,1
1639543787,2021-12-15 05:49,100.00,955.95,1027.75,596,3.17,3.17,-82,1
1639543847,2021-12-15 05:50,100.00,955.96,1027.77,596,3.19,3.19,-81,1
1639543907,2021-12-15 05:51,100.00,955.95,1027.76,596,3.19,3.19,-82,1
1639543967,2021-12-15 05:52,100.00,955.94,1027.75,596,3.19,3.19,-81,1
1639544027,2021-12-15 05:53,100.00,955.93,1027.74,596,3.21,3.21,-82,1
1639544087,2021-12-15 05:54,100.00,955.95,1027.75,596,3.21,3.21,-82,1
1639544147,2021-12-15 05:55,100.00,955.93,1027.74,596,3.22,3.22,-81,1
1639544207,2021-12-15 05:56,100.00,955.96,1027.77,596,3.25,3.25,-82,1
1639544267,2021-12-15 05:57,100.00,955.99,1027.79,596,3.26,3.26,-81,1
1639544327,2021-12-15 05:58,100.00,955.96,1027.77,596,3.27,3.27,-82,1
1639544387,2021-12-15 05:59,100.00,955.93,1027.74,596,3.27,3.27,-82,1
1639544447,2021-12-15 06:00,100.00,955.96,1027.76,596,3.29,3.29,-82,1
1639544507,2021-12-15 06:01,100.00,955.95,1027.76,596,3.29,3.29,-82,1
1639544567,2021-12-15 06:02,100.00,956.00,1027.81,596,3.27,3.27,-81,1
1639544627,2021-12-15 06:03,100.00,956.04,1027.84,596,3.29,3.29,-81,1
1639544687,2021-12-15 06:04,100.00,956.02,1027.83,596,3.29,3.29,-82,1
1639544747,2021-12-15 06:05,100.00,956.03,1027.84,596,3.30,3.30,-81,1
1639544807,2021-12-15 06:06,100.00,956.02,1027.83,596,3.29,3.29,-82,1
1639544867,2021-12-15 06:07,100.00,956.06,1027.86,596,3.30,3.30,-82,1
1639544928,2021-12-15 06:08,100.00,956.05,1027.86,596,3.30,3.30,-82,1
1639544988,2021-12-15 06:09,100.00,956.01,1027.81,596,3.32,3.32,-81,1
1639545048,2021-12-15 06:10,100.00,956.04,1027.84,596,3.35,3.35,-80,1
1639545108,2021-12-15 06:11,100.00,956.10,1027.91,596,3.35,3.35,-81,1
1639545168,2021-12-15 06:12,100.00,956.12,1027.92,596,3.39,3.39,-83,1
1639545228,2021-12-15 06:13,100.00,956.16,1027.96,596,3.37,3.37,-80,1
1639545289,2021-12-15 06:14,100.00,956.15,1027.96,596,3.37,3.37,-81,1
1639545349,2021-12-15 06:15,100.00,956.17,1027.97,596,3.39,3.39,-82,1
1639545409,2021-12-15 06:16,100.00,956.13,1027.93,596,3.40,3.40,-83,1
1639545469,2021-12-15 06:17,100.00,956.15,1027.96,596,3.40,3.40,-81,1
1639545529,2021-12-15 06:18,100.00,956.11,1027.92,596,3.37,3.37,-82,1
1639545589,2021-12-15 06:19,100.00,956.20,1028.01,596,3.35,3.35,-81,1
1639545649,2021-12-15 06:20,100.00,956.13,1027.94,596,3.35,3.35,-82,1
1639545709,2021-12-15 06:21,100.00,956.16,1027.97,596,3.35,3.35,-83,1
1639545769,2021-12-15 06:22,100.00,956.18,1027.98,596,3.36,3.36,-82,1
1639545829,2021-12-15 06:23,100.00,956.21,1028.02,596,3.37,3.37,-81,1
1639545889,2021-12-15 06:24,100.00,956.21,1028.01,596,3.36,3.36,-82,1
1639545949,2021-12-15 06:25,100.00,956.20,1028.01,596,3.38,3.38,-81,1
1639546009,2021-12-15 06:26,100.00,956.24,1028.05,596,3.36,3.36,-81,1
1639546069,2021-12-15 06:27,100.00,956.25,1028.05,596,3.35,3.35,-82,1
1639546130,2021-12-15 06:28,100.00,956.25,1028.06,596,3.33,3.33,-81,1
1639546190,2021-12-15 06:29,100.00,956.31,1028.11,596,3.19,3.19,-82,1
1639546250,2021-12-15 06:30,100.00,956.25,1028.05,596,3.28,3.28,-81,1
1639546310,2021-12-15 06:31,100.00,956.24,1028.05,596,3.22,3.22,-81,1
1639546370,2021-12-15 06:32,100.00,956.22,1028.03,596,3.20,3.20,-82,1
1639546430,2021-12-15 06:33,100.00,956.30,1028.11,596,3.16,3.16,-82,1
1639546490,2021-12-15 06:34,100.00,956.24,1028.05,596,3.20,3.20,-82,1
1639546550,2021-12-15 06:35,100.00,956.28,1028.09,596,3.20,3.20,-81,1
1639546610,2021-12-15 06:36,100.00,956.32,1028.13,596,3.18,3.18,-80,1
1639546670,2021-12-15 06:37,100.00,956.36,1028.17,596,3.20,3.20,-81,1
1639546730,2021-12-15 06:38,100.00,956.31,1028.12,596,3.20,3.20,-82,1
1639546790,2021-12-15 06:39,100.00,956.30,1028.11,596,3.20,3.20,-81,1
1639546850,2021-12-15 06:40,100.00,956.29,1028.09,596,3.18,3.18,-81,1
1639546910,2021-12-15 06:41,100.00,956.28,1028.08,596,3.14,3.14,-83,1
1639546970,2021-12-15 06:42,100.00,956.26,1028.07,596,3.14,3.14,-82,1
1639547030,2021-12-15 06:43,100.00,956.24,1028.05,596,3.13,3.13,-83,1
1639547090,2021-12-15 06:44,100.00,956.24,1028.05,596,3.12,3.12,-81,1
1639547150,2021-12-15 06:45,100.00,956.20,1028.01,596,3.13,3.13,-82,1
1639547210,2021-12-15 06:46,100.00,956.24,1028.04,596,3.14,3.14,-81,1
1639547270,2021-12-15 06:47,100.00,956.24,1028.05,596,3.14,3.14,-82,1
1639547330,2021-12-15 06:48,100.00,956.26,1028.07,596,3.14,3.14,-80,1
1639547390,2021-12-15 06:49,100.00,956.29,1028.10,596,3.18,3.18,-81,1
1639547450,2021-12-15 06:50,100.00,956.30,1028.11,596,3.17,3.17,-81,1
1639547510,2021-12-15 06:51,100.00,956.29,1028.09,596,3.19,3.19,-81,1
1639547570,2021-12-15 06:52,100.00,956.34,1028.15,596,3.20,3.20,-81,1
1639547630,2021-12-15 06:53,100.00,956.38,1028.18,596,3.20,3.20,-82,1
1639547690,2021-12-15 06:54,100.00,956.36,1028.17,596,3.19,3.19,-81,1
1639547750,2021-12-15 06:55,100.00,956.36,1028.16,596,3.18,3.18,-81,1
1639547811,2021-12-15 06:56,100.00,956.35,1028.16,596,3.18,3.18,-82,1
1639547871,2021-12-15 06:57,100.00,956.32,1028.13,596,3.18,3.18,-81,1
1639547931,2021-12-15 06:58,100.00,956.32,1028.13,596,3.20,3.20,-82,1
1639547991,2021-12-15 06:59,100.00,956.36,1028.17,596,3.20,3.20,-81,1
1639548051,2021-12-15 07:00,100.00,956.37,1028.18,596,3.22,3.22,-80,1
1639548111,2021-12-15 07:01,100.00,956.39,1028.19,596,3.25,3.25,-81,1
1639548171,2021-12-15 07:02,100.00,956.39,1028.20,596,3.23,3.23,-81,1
1639548231,2021-12-15 07:03,100.00,956.42,1028.22,596,3.24,3.24,-81,1
1639548291,2021-12-15 07:04,100.00,956.44,1028.25,596,3.27,3.27,-81,1
1639548351,2021-12-15 07:05,100.00,956.45,1028.26,596,3.18,3.18,-81,1
1639548411,2021-12-15 07:06,100.00,956.47,1028.28,596,3.23,3.23,-82,1
1639548471,2021-12-15 07:07,100.00,956.48,1028.29,596,3.25,3.25,-81,1
1639548531,2021-12-15 07:08,100.00,956.50,1028.31,596,3.27,3.27,-81,1
1639548591,2021-12-15 07:09,100.00,956.50,1028.31,596,3.30,3.30,-82,1
1639548651,2021-12-15 07:10,100.00,956.50,1028.30,596,3.29,3.29,-81,1
1639548711,2021-12-15 07:11,100.00,956.48,1028.29,596,3.30,3.30,-81,1
1639548771,2021-12-15 07:12,100.00,956.49,1028.30,596,3.30,3.30,-81,1
1639548831,2021-12-15 07:13,100.00,956.51,1028.32,596,3.32,3.32,-82,1
1639548891,2021-12-15 07:14,100.00,956.51,1028.32,596,3.30,3.30,-82,1
1639548951,2021-12-15 07:15,100.00,956.56,1028.37,596,3.29,3.29,-82,1
1639549011,2021-12-15 07:16,100.00,956.56,1028.37,596,3.25,3.25,-81,1
1639549071,2021-12-15 07:17,100.00,956.56,1028.37,596,3.29,3.29,-82,1
1639549131,2021-12-15 07:18,100.00,956.55,1028.36,596,3.29,3.29,-82,1
1639549191,2021-12-15 07:19,100.00,956.56,1028.36,596,3.25,3.25,-81,1
1639549251,2021-12-15 07:20,100.00,956.58,1028.39,596,3.27,3.27,-81,1
1639549312,2021-12-15 07:21,100.00,956.58,1028.39,596,3.26,3.26,-81,1
1639549372,2021-12-15 07:22,100.00,956.58,1028.38,596,3.27,3.27,-82,1
1639549432,2021-12-15 07:23,100.00,956.63,1028.43,596,3.28,3.28,-81,1
1639549492,2021-12-15 07:24,100.00,956.65,1028.45,596,3.27,3.27,-81,1
1639549552,2021-12-15 07:25,100.00,956.64,1028.45,596,3.29,3.29,-81,1
1639549612,2021-12-15 07:26,100.00,956.61,1028.41,596,3.28,3.28,-80,1
1639549672,2021-12-15 07:27,100.00,956.62,1028.42,596,3.27,3.27,-81,1
1639549732,2021-12-15 07:28,100.00,956.59,1028.40,596,3.29,3.29,-82,1
1639549792,2021-12-15 07:29,100.00,956.62,1028.43,596,3.27,3.27,-82,1
1639549852,2021-12-15 07:30,100.00,956.64,1028.44,596,3.30,3.30,-81,1
1639549912,2021-12-15 07:31,100.00,956.64,1028.45,596,3.32,3.32,-80,1
1639549972,2021-12-15 07:32,100.00,956.69,1028.49,596,3.31,3.31,-82,1
1639550032,2021-12-15 07:33,100.00,956.65,1028.46,596,3.29,3.29,-82,1
1639550092,2021-12-15 07:34,100.00,956.70,1028.51,596,3.30,3.30,-81,1
1639550152,2021-12-15 07:35,100.00,956.75,1028.56,596,3.31,3.31,-81,1
1639550212,2021-12-15 07:36,100.00,956.77,1028.58,596,3.29,3.29,-81,1
1639550272,2021-12-15 07:37,100.00,956.75,1028.55,596,3.31,3.31,-81,1
1639550332,2021-12-15 07:38,100.00,956.77,1028.58,596,3.34,3.34,-80,1
1639550392,2021-12-15 07:39,100.00,956.78,1028.59,596,3.31,3.31,-81,1
1639550452,2021-12-15 07:40,100.00,956.77,1028.58,596,3.33,3.33,-81,1
1639550512,2021-12-15 07:41,100.00,956.77,1028.58,596,3.34,3.34,-82,1
1639550572,2021-12-15 07:42,100.00,956.81,1028.61,596,3.32,3.32,-82,1
1639550632,2021-12-15 07:43,100.00,956.80,1028.61,596,3.33,3.33,-82,1
1639550692,2021-12-15 07:44,100.00,956.78,1028.59,596,3.35,3.35,-81,1
1639550752,2021-12-15 07:45,100.00,956.82,1028.63,596,3.36,3.36,-81,1
1639550812,2021-12-15 07:46,100.00,956.89,1028.69,596,3.32,3.32,-81,1
1639550872,2021-12-15 07:47,100.00,956.88,1028.69,596,3.35,3.35,-80,1
1639550932,2021-12-15 07:48,100.00,956.88,1028.69,596,3.37,3.37,-81,1
1639550993,2021-12-15 07:49,100.00,956.87,1028.68,596,3.37,3.37,-81,1
1639551053,2021-12-15 07:50,100.00,956.85,1028.66,596,3.36,3.36,-81,1
1639551113,2021-12-15 07:51,100.00,956.91,1028.71,596,3.34,3.34,-81,1
1639551173,2021-12-15 07:52,100.00,956.88,1028.69,596,3.35,3.35,-81,1
1639551233,2021-12-15 07:53,100.00,956.87,1028.67,596,3.36,3.36,-83,1
1639551293,2021-12-15 07:54,100.00,956.90,1028.71,596,3.37,3.37,-82,1
1639551353,2021-12-15 07:55,100.00,956.82,1028.63,596,3.39,3.39,-81,1
1639551413,2021-12-15 07:56,100.00,956.90,1028.71,596,3.40,3.40,-81,1
1639551473,2021-12-15 07:57,100.00,956.93,1028.74,596,3.40,3.40,-82,1
1639551533,2021-12-15 07:58,100.00,957.01,1028.82,596,3.40,3.40,-82,1
1639551593,2021-12-15 07:59,100.00,957.02,1028.82,596,3.38,3.38,-81,1
1639551653,2021-12-15 08:00,100.00,956.92,1028.72,596,3.38,3.38,-80,1
1639551713,2021-12-15 08:01,100.00,957.04,1028.85,596,3.41,3.41,-82,1
1639551773,2021-12-15 08:02,100.00,957.09,1028.90,596,3.42,3.42,-82,1
1639551833,2021-12-15 08:03,100.00,957.04,1028.85,596,3.42,3.42,-82,1
1639551893,2021-12-15 08:04,100.00,957.05,1028.86,596,3.41,3.41,-81,1
1639551953,2021-12-15 08:05,100.00,957.09,1028.90,596,3.42,3.42,-82,1
1639552013,2021-12-15 08:06,100.00,957.07,1028.88,596,3.43,3.43,-81,1
1639552073,2021-12-15 08:07,100.00,957.15,1028.96,596,3.38,3.38,-82,1
1639552133,2021-12-15 08:08,100.00,957.15,1028.96,596,3.40,3.40,-81,1
1639552193,2021-12-15 08:09,100.00,957.14,1028.94,596,3.39,3.39,-82,1
1639552253,2021-12-15 08:10,100.00,957.17,1028.98,596,3.38,3.38,-81,1
1639552313,2021-12-15 08:11,100.00,957.17,1028.98,596,3.38,3.38,-80,1
1639552373,2021-12-15 08:12,100.00,957.16,1028.97,596,3.40,3.40,-81,1
1639552433,2021-12-15 08:13,100.00,957.20,1029.01,596,3.42,3.42,-82,1
1639552493,2021-12-15 08:14,100.00,957.21,1029.02,596,3.43,3.43,-81,1
1639552554,2021-12-15 08:15,100.00,957.22,1029.03,596,3.44,3.44,-81,1
1639552614,2021-12-15 08:16,100.00,957.22,1029.03,596,3.43,3.43,-83,1
1639552674,2021-12-15 08:17,100.00,957.23,1029.04,596,3.41,3.41,-82,1
1639552734,2021-12-15 08:18,100.00,957.23,1029.04,596,3.42,3.42,-81,1
1639552794,2021-12-15 08:19,100.00,957.23,1029.03,596,3.42,3.42,-81,1
1639552854,2021-12-15 08:20,100.00,957.22,1029.03,596,3.40,3.40,-81,1
1639552914,2021-12-15 08:21,100.00,957.22,1029.02,596,3.37,3.37,-81,1
1639552974,2021-12-15 08:22,100.00,957.23,1029.04,596,3.36,3.36,-82,1
1639553034,2021-12-15 08:23,100.00,957.23,1029.04,596,3.38,3.38,-81,1
1639553094,2021-12-15 08:24,100.00,957.26,1029.07,596,3.35,3.35,-82,1
1639553154,2021-12-15 08:25,100.00,957.25,1029.06,596,3.37,3.37,-82,1
1639553214,2021-12-15 08:26,100.00,957.29,1029.10,596,3.35,3.35,-81,1
1639553274,2021-12-15 08:27,100.00,957.30,1029.10,596,3.34,3.34,-81,1
1639553334,2021-12-15 08:28,100.00,957.34,1029.14,596,3.35,3.35,-81,1
1639553394,2021-12-15 08:29,100.00,957.31,1029.12,596,3.34,3.34,-81,1
1639553454,2021-12-15 08:30,100.00,957.29,1029.09,596,3.36,3.36,-81,1
1639553514,2021-12-15 08:31,100.00,957.28,1029.09,596,3.37,3.37,-81,1
1639553574,2021-12-15 08:32,100.00,957.32,1029.12,596,3.38,3.38,-81,1
1639553634,2021-12-15 08:33,100.00,957.34,1029.15,596,3.39,3.39,-81,1
1639553694,2021-12-15 08:34,100.00,957.34,1029.15,596,3.36,3.36,-81,1
1639553754,2021-12-15 08:35,100.00,957.32,1029.13,596,3.35,3.35,-82,1
1639553814,2021-12-15 08:36,100.00,957.34,1029.14,596,3.37,3.37,-81,1
1639553874,2021-12-15 08:37,100.00,957.35,1029.15,596,3.38,3.38,-82,1
1639553934,2021-12-15 08:38,100.00,957.32,1029.13,596,3.38,3.38,-82,1
1639553994,2021-12-15 08:39,100.00,957.32,1029.13,596,3.40,3.40,-81,1
1639554054,2021-12-15 08:40,100.00,957.31,1029.11,596,3.38,3.38,-81,1
1639554114,2021-12-15 08:41,100.00,957.31,1029.12,596,3.40,3.40,-82,1
1639554174,2021-12-15 08:42,100.00,957.29,1029.10,596,3.40,3.40,-81,1
1639554235,2021-12-15 08:43,100.00,957.29,1029.10,596,3.36,3.36,-82,1
1639554295,2021-12-15 08:44,100.00,957.31,1029.12,596,3.39,3.39,-80,1
1639554355,2021-12-15 08:45,100.00,957.35,1029.15,596,3.43,3.43,-82,1
1639554415,2021-12-15 08:46,100.00,957.35,1029.16,596,3.42,3.42,-80,1
1639554475,2021-12-15 08:47,100.00,957.36,1029.17,596,3.42,3.42,-82,1
1639554535,2021-12-15 08:48,100.00,957.37,1029.17,596,3.42,3.42,-81,1
1639554595,2021-12-15 08:49,100.00,957.39,1029.20,596,3.44,3.44,-81,1
1639554655,2021-12-15 08:50,100.00,957.41,1029.22,596,3.45,3.45,-81,1
1639554715,2021-12-15 08:51,100.00,957.42,1029.22,596,3.48,3.48,-81,1
1639554775,2021-12-15 08:52,100.00,957.45,1029.25,596,3.49,3.49,-82,1
1639554835,2021-12-15 08:53,100.00,957.49,1029.30,596,3.49,3.49,-81,1
1639554895,2021-12-15 08:54,100.00,957.48,1029.29,596,3.49,3.49,-81,1
1639554955,2021-12-15 08:55,100.00,957.52,1029.33,596,3.52,3.52,-81,1
1639555015,2021-12-15 08:56,100.00,957.52,1029.33,596,3.55,3.55,-82,1
1639555075,2021-12-15 08:57,100.00,957.52,1029.33,596,3.56,3.56,-80,1
1639555135,2021-12-15 08:58,100.00,957.50,1029.31,596,3.53,3.53,-80,1
1639555195,2021-12-15 08:59,100.00,957.56,1029.37,596,3.52,3.52,-81,1
1639555255,2021-12-15 09:00,100.00,957.51,1029.32,596,3.52,3.52,-81,1
1639555315,2021-12-15 09:01,100.00,957.51,1029.32,596,3.56,3.56,-81,1
1639555375,2021-12-15 09:02,100.00,957.53,1029.34,596,3.55,3.55,-81,1
1639555435,2021-12-15 09:03,100.00,957.55,1029.35,596,3.58,3.58,-82,1
1639555495,2021-12-15 09:04,100.00,957.56,1029.36,596,3.62,3.62,-82,1
1639555555,2021-12-15 09:05,100.00,957.58,1029.39,596,3.57,3.57,-82,1
1639555615,2021-12-15 09:06,100.00,957.59,1029.40,596,3.60,3.60,-82,1
1639555675,2021-12-15 09:07,100.00,957.57,1029.38,596,3.62,3.62,-81,1
1639555735,2021-12-15 09:08,100.00,957.58,1029.39,596,3.65,3.65,-81,1
1639555796,2021-12-15 09:09,100.00,957.57,1029.38,596,3.64,3.64,-81,1
1639555856,2021-12-15 09:10,100.00,957.58,1029.39,596,3.66,3.66,-81,1
1639555916,2021-12-15 09:11,100.00,957.61,1029.42,596,3.66,3.66,-82,1
1639555976,2021-12-15 09:12,100.00,957.67,1029.48,596,3.66,3.66,-81,1
1639556036,2021-12-15 09:13,100.00,957.63,1029.44,596,3.67,3.67,-82,1
1639556096,2021-12-15 09:14,100.00,957.66,1029.46,596,3.67,3.67,-82,1
1639556156,2021-12-15 09:15,100.00,957.63,1029.43,596,3.68,3.68,-82,1
1639556216,2021-12-15 09:16,100.00,957.64,1029.45,596,3.59,3.59,-82,1
1639556276,2021-12-15 09:17,100.00,957.70,1029.50,596,3.66,3.66,-83,1
1639556336,2021-12-15 09:18,100.00,957.66,1029.47,596,3.59,3.59,-82,1
1639556396,2021-12-15 09:19,100.00,957.67,1029.47,596,3.63,3.63,-81,1
1639556456,2021-12-15 09:20,100.00,957.69,1029.50,596,3.61,3.61,-81,1
1639556516,2021-12-15 09:21,100.00,957.69,1029.49,596,3.55,3.55,-83,1
1639556576,2021-12-15 09:22,100.00,957.72,1029.53,596,3.54,3.54,-81,1
1639556636,2021-12-15 09:23,100.00,957.71,1029.52,596,3.55,3.55,-83,1
1639556696,2021-12-15 09:24,100.00,957.73,1029.54,596,3.55,3.55,-81,1
1639556756,2021-12-15 09:25,100.00,957.74,1029.55,596,3.53,3.53,-81,1
1639556816,2021-12-15 09:26,100.00,957.76,1029.57,596,3.56,3.56,-82,1
1639556876,2021-12-15 09:27,100.00,957.78,1029.59,596,3.55,3.55,-80,1
1639556936,2021-12-15 09:28,100.00,957.80,1029.60,596,3.55,3.55,-81,1
1639556996,2021-12-15 09:29,100.00,957.78,1029.59,596,3.56,3.56,-81,1
1639557056,2021-12-15 09:30,100.00,957.79,1029.60,596,3.55,3.55,-81,1
1639557116,2021-12-15 09:31,100.00,957.79,1029.60,596,3.51,3.51,-83,1
1639557176,2021-12-15 09:32,100.00,957.82,1029.63,596,3.56,3.56,-81,1
1639557236,2021-12-15 09:33,100.00,957.81,1029.61,596,3.55,3.55,-81,1
1639557296,2021-12-15 09:34,100.00,957.85,1029.66,596,3.56,3.56,-81,1
1639557356,2021-12-15 09:35,100.00,957.85,1029.65,596,3.56,3.56,-81,1
1639557416,2021-12-15 09:36,100.00,957.84,1029.65,596,3.60,3.60,-82,1
1639557477,2021-12-15 09:37,100.00,957.84,1029.65,596,3.61,3.61,-81,1
1639557537,2021-12-15 09:38,100.00,957.80,1029.60,596,3.65,3.65,-81,1
1639557597,2021-12-15 09:39,100.00,957.83,1029.64,596,3.65,3.65,-80,1
1639557657,2021-12-15 09:40,100.00,957.81,1029.62,596,3.67,3.67,-82,1
1639557717,2021-12-15 09:41,100.00,957.82,1029.62,596,3.66,3.66,-81,1
1639557777,2021-12-15 09:42,100.00,957.83,1029.64,596,3.70,3.70,-81,1
1639557837,2021-12-15 09:43,100.00,957.79,1029.60,596,3.71,3.71,-82,1
1639557897,2021-12-15 09:44,100.00,957.83,1029.63,596,3.72,3.72,-81,1
1639557957,2021-12-15 09:45,100.00,957.82,1029.62,596,3.74,3.74,-81,1
1639558017,2021-12-15 09:46,100.00,957.83,1029.64,596,3.75,3.75,-81,1
1639558077,2021-12-15 09:47,100.00,957.84,1029.64,596,3.78,3.78,-81,1
1639558137,2021-12-15 09:48,100.00,957.83,1029.64,596,3.76,3.76,-81,1
1639558197,2021-12-15 09:49,100.00,957.85,1029.66,596,3.70,3.70,-81,1
1639558257,2021-12-15 09:50,100.00,957.80,1029.60,596,3.79,3.79,-81,1
1639558317,2021-12-15 09:51,100.00,957.81,1029.61,596,3.81,3.81,-82,1
1639558377,2021-12-15 09:52,100.00,957.80,1029.61,596,3.84,3.84,-82,1
1639558437,2021-12-15 09:53,100.00,957.83,1029.64,596,3.85,3.85,-82,1
1639558497,2021-12-15 09:54,100.00,957.81,1029.62,596,3.87,3.87,-81,1
1639558557,2021-12-15 09:55,100.00,957.81,1029.62,596,3.89,3.89,-81,1
1639558617,2021-12-15 09:56,100.00,957.81,1029.62,596,3.89,3.89,-81,1
1639558677,2021-12-15 09:57,100.00,957.81,1029.62,596,3.89,3.89,-80,1
1639558737,2021-12-15 09:58,100.00,957.80,1029.60,596,3.93,3.93,-81,1
1639558797,2021-12-15 09:59,100.00,957.77,1029.58,596,3.97,3.97,-81,1
1639558857,2021-12-15 10:00,100.00,957.78,1029.59,596,4.01,4.01,-81,1
1639558917,2021-12-15 10:01,100.00,957.79,1029.60,596,4.01,4.01,-82,1
1639558977,2021-12-15 10:02,100.00,957.79,1029.60,596,4.00,4.00,-81,1
1639559037,2021-12-15 10:03,100.00,957.79,1029.60,596,4.00,4.00,-81,1
1639559097,2021-12-15 10:04,100.00,957.80,1029.61,596,4.01,4.01,-81,1
1639559158,2021-12-15 10:05,100.00,957.77,1029.58,596,3.99,3.99,-81,1
1639559218,2021-12-15 10:06,100.00,957.76,1029.57,596,4.01,4.01,-81,1
1639559278,2021-12-15 10:07,100.00,957.77,1029.58,596,4.04,4.04,-81,1
1639559338,2021-12-15 10:08,100.00,957.77,1029.57,596,4.04,4.04,-81,1
1639559398,2021-12-15 10:09,100.00,957.73,1029.53,596,4.06,4.06,-81,1
1639559458,2021-12-15 10:10,100.00,957.72,1029.52,596,4.04,4.04,-81,1
1639559518,2021-12-15 10:11,100.00,957.69,1029.49,596,4.06,4.06,-82,1
1639559578,2021-12-15 10:12,100.00,957.68,1029.49,596,4.05,4.05,-82,1
1639559638,2021-12-15 10:13,100.00,957.71,1029.52,596,4.06,4.06,-81,1
1639559698,2021-12-15 10:14,100.00,957.73,1029.54,596,4.08,4.08,-82,1
1639559758,2021-12-15 10:15,100.00,957.77,1029.58,596,4.04,4.04,-81,1
1639559818,2021-12-15 10:16,100.00,957.74,1029.55,596,4.02,4.02,-81,1
1639559878,2021-12-15 10:17,100.00,957.74,1029.54,596,4.01,4.01,-79,1
1639559938,2021-12-15 10:18,100.00,957.76,1029.56,596,4.03,4.03,-84,1
1639559998,2021-12-15 10:19,100.00,957.74,1029.55,596,4.05,4.05,-81,1
1639560058,2021-12-15 10:20,100.00,957.70,1029.51,596,4.06,4.06,-81,1
1639560118,2021-12-15 10:21,100.00,957.75,1029.56,596,3.96,3.96,-81,1
1639560178,2021-12-15 10:22,100.00,957.77,1029.58,596,4.04,4.04,-81,1
1639560238,2021-12-15 10:23,100.00,957.76,1029.57,596,4.07,4.07,-82,1
1639560298,2021-12-15 10:24,100.00,957.82,1029.63,596,4.08,4.08,-80,1
1639560358,2021-12-15 10:25,100.00,957.82,1029.63,596,4.10,4.10,-81,1
1639560418,2021-12-15 10:26,100.00,957.80,1029.61,596,4.14,4.14,-80,1
1639560478,2021-12-15 10:27,100.00,957.80,1029.61,596,4.14,4.14,-81,1
1639560538,2021-12-15 10:28,100.00,957.83,1029.64,596,4.17,4.17,-80,1
1639560598,2021-12-15 10:29,100.00,957.79,1029.60,596,4.19,4.19,-82,1
1639560658,2021-12-15 10:30,100.00,957.83,1029.63,596,4.16,4.16,-81,1
1639560719,2021-12-15 10:31,100.00,957.77,1029.58,596,4.21,4.21,-81,1
1639560779,2021-12-15 10:32,100.00,957.78,1029.59,596,4.24,4.24,-79,1
1639560839,2021-12-15 10:33,100.00,957.77,1029.58,596,4.25,4.25,-81,1
1639560899,2021-12-15 10:34,100.00,957.77,1029.57,596,4.29,4.29,-81,1
1639560959,2021-12-15 10:35,100.00,957.70,1029.50,596,4.31,4.31,-81,1
1639561019,2021-12-15 10:36,100.00,957.72,1029.53,596,4.36,4.36,-81,1
1639561079,2021-12-15 10:37,100.00,957.70,1029.51,596,4.38,4.38,-81,1
1639561139,2021-12-15 10:38,100.00,957.69,1029.50,596,4.42,4.42,-80,1
1639561199,2021-12-15 10:39,100.00,957.71,1029.51,596,4.47,4.47,-81,1
1639561259,2021-12-15 10:40,100.00,957.71,1029.52,596,4.48,4.48,-82,1
1639561319,2021-12-15 10:41,100.00,957.75,1029.55,596,4.50,4.50,-81,1
1639561379,2021-12-15 10:42,100.00,957.77,1029.58,596,4.53,4.53,-82,1
1639561439,2021-12-15 10:43,100.00,957.71,1029.52,596,4.59,4.59,-81,1
1639561499,2021-12-15 10:44,100.00,957.67,1029.48,596,4.61,4.61,-81,1
1639561559,2021-12-15 10:45,100.00,957.65,1029.46,596,4.62,4.62,-82,1
1639561619,2021-12-15 10:46,100.00,957.69,1029.50,596,4.66,4.66,-82,1
1639561679,2021-12-15 10:47,100.00,957.68,1029.49,596,4.70,4.70,-81,1
1639561739,2021-12-15 10:48,100.00,957.69,1029.50,596,4.74,4.74,-82,1
1639561799,2021-12-15 10:49,100.00,957.69,1029.50,596,4.77,4.77,-81,1
1639561859,2021-12-15 10:50,100.00,957.69,1029.50,596,4.81,4.81,-81,1
1639561919,2021-12-15 10:51,100.00,957.68,1029.49,596,4.86,4.86,-80,1
1639561979,2021-12-15 10:52,100.00,957.70,1029.50,596,4.88,4.88,-81,1
1639562039,2021-12-15 10:53,100.00,957.71,1029.51,596,4.94,4.94,-81,1
1639562099,2021-12-15 10:54,100.00,957.70,1029.51,596,4.97,4.97,-81,1
1639562159,2021-12-15 10:55,100.00,957.71,1029.51,596,5.02,5.02,-81,1
1639562219,2021-12-15 10:56,100.00,957.67,1029.48,596,5.04,5.04,-81,1
1639562279,2021-12-15 10:57,100.00,957.67,1029.47,596,5.06,5.06,-81,1
1639562339,2021-12-15 10:58,100.00,957.67,1029.48,596,5.12,5.12,-82,1
1639562400,2021-12-15 11:00,100.00,957.63,1029.44,596,5.16,5.16,-82,1
1639562460,2021-12-15 11:01,100.00,957.61,1029.42,596,5.23,5.23,-82,1
1639562520,2021-12-15 11:02,100.00,957.58,1029.39,596,5.26,5.26,-80,1
1639562580,2021-12-15 11:03,100.00,957.55,1029.35,596,5.30,5.30,-81,1
1639562640,2021-12-15 11:04,100.00,957.55,1029.35,596,5.33,5.33,-83,1
1639562700,2021-12-15 11:05,100.00,957.55,1029.35,596,5.38,5.38,-81,1
1639562760,2021-12-15 11:06,100.00,957.52,1029.33,596,5.43,5.43,-81,1
1639562820,2021-12-15 11:07,100.00,957.50,1029.31,596,5.45,5.45,-81,1
1639562880,2021-12-15 11:08,100.00,957.49,1029.30,596,5.50,5.50,-81,1
1639562940,2021-12-15 11:09,100.00,957.48,1029.29,596,5.52,5.52,-81,1
1639563000,2021-12-15 11:10,100.00,957.45,1029.26,596,5.56,5.56,-82,1
1639563060,2021-12-15 11:11,100.00,957.43,1029.24,596,5.61,5.61,-81,1
1639563120,2021-12-15 11:12,100.00,957.42,1029.23,596,5.64,5.64,-81,1
1639563180,2021-12-15 11:13,100.00,957.42,1029.23,596,5.62,5.62,-81,1
1639563240,2021-12-15 11:14,100.00,957.45,1029.26,596,5.67,5.67,-81,1
1639563300,2021-12-15 11:15,100.00,957.42,1029.23,596,5.69,5.69,-81,1
1639563360,2021-12-15 11:16,100.00,957.41,1029.22,596,5.71,5.71,-80,1
1639563420,2021-12-15 11:17,100.00,957.39,1029.20,596,5.69,5.69,-81,1
1639563480,2021-12-15 11:18,100.00,957.40,1029.21,596,5.78,5.78,-81,1
1639563540,2021-12-15 11:19,100.00,957.41,1029.21,596,5.81,5.81,-81,1
1639563600,2021-12-15 11:20,100.00,957.39,1029.20,596,5.82,5.82,-80,1
1639563660,2021-12-15 11:21,100.00,957.46,1029.27,596,5.72,5.72,-81,1
1639563720,2021-12-15 11:22,100.00,957.42,1029.23,596,5.75,5.75,-79,1
1639563780,2021-12-15 11:23,100.00,957.42,1029.23,596,5.78,5.78,-81,1
1639563840,2021-12-15 11:24,100.00,957.44,1029.25,596,5.84,5.84,-80,1
1639563900,2021-12-15 11:25,100.00,957.39,1029.20,596,5.73,5.73,-81,1
1639563961,2021-12-15 11:26,100.00,957.45,1029.26,596,5.68,5.68,-80,1
1639564021,2021-12-15 11:27,100.00,957.42,1029.23,596,5.67,5.67,-80,1
1639564081,2021-12-15 11:28,100.00,957.43,1029.24,596,5.60,5.60,-80,1
1639564141,2021-12-15 11:29,100.00,957.43,1029.24,596,5.68,5.68,-81,1
1639564201,2021-12-15 11:30,100.00,957.51,1029.32,596,5.69,5.69,-81,1
1639564261,2021-12-15 11:31,100.00,957.47,1029.27,596,5.60,5.60,-80,1
1639564321,2021-12-15 11:32,100.00,957.45,1029.26,596,5.55,5.55,-80,1
1639564381,2021-12-15 11:33,100.00,957.43,1029.23,596,5.52,5.52,-81,1
1639564441,2021-12-15 11:34,100.00,957.43,1029.24,596,5.49,5.49,-81,1
1639564501,2021-12-15 11:35,100.00,957.46,1029.27,596,5.46,5.46,-82,1
1639564561,2021-12-15 11:36,100.00,957.46,1029.27,596,5.44,5.44,-80,1
1639564621,2021-12-15 11:37,100.00,957.45,1029.26,596,5.43,5.43,-81,1
1639564681,2021-12-15 11:38,100.00,957.52,1029.33,596,5.37,5.37,-80,1
1639564741,2021-12-15 11:39,100.00,957.45,1029.26,596,5.32,5.32,-81,1
1639564801,2021-12-15 11:40,100.00,957.42,1029.23,596,5.26,5.26,-80,1
1639564861,2021-12-15 11:41,100.00,957.44,1029.24,596,5.17,5.17,-81,1
1639564921,2021-12-15 11:42,100.00,957.44,1029.25,596,5.20,5.20,-81,1
1639564981,2021-12-15 11:43,100.00,957.46,1029.27,596,5.25,5.25,-80,1
1639565041,2021-12-15 11:44,100.00,957.48,1029.28,596,5.22,5.22,-80,1
1639565101,2021-12-15 11:45,100.00,957.48,1029.29,596,5.12,5.12,-82,1
1639565161,2021-12-15 11:46,100.00,957.47,1029.27,596,5.07,5.07,-82,1
1639565221,2021-12-15 11:47,100.00,957.48,1029.29,596,5.05,5.05,-80,1
1639565281,2021-12-15 11:48,100.00,957.46,1029.27,596,5.04,5.04,-81,1
1639565341,2021-12-15 11:49,100.00,957.45,1029.26,596,5.04,5.04,-80,1
1639565401,2021-12-15 11:50,100.00,957.40,1029.21,596,5.04,5.04,-81,1
1639565461,2021-12-15 11:51,100.00,957.44,1029.25,596,4.95,4.95,-80,1
1639565521,2021-12-15 11:52,100.00,957.44,1029.24,596,4.99,4.99,-81,1
1639565581,2021-12-15 11:53,100.00,957.40,1029.21,596,4.86,4.86,-81,1
1639565642,2021-12-15 11:54,100.00,957.37,1029.18,596,4.92,4.92,-81,1
1639565702,2021-12-15 11:55,100.00,957.35,1029.15,596,4.92,4.92,-82,1
1639565762,2021-12-15 11:56,100.00,957.36,1029.17,596,4.86,4.86,-81,1
1639565822,2021-12-15 11:57,100.00,957.36,1029.17,596,4.85,4.85,-80,1
1639565882,2021-12-15 11:58,100.00,957.39,1029.20,596,4.82,4.82,-80,1
1639565942,2021-12-15 11:59,100.00,957.30,1029.11,596,4.91,4.91,-81,1
1639566002,2021-12-15 12:00,100.00,957.33,1029.14,596,4.91,4.91,-82,1
1639566062,2021-12-15 12:01,100.00,957.32,1029.13,596,4.92,4.92,-80,1
1639566122,2021-12-15 12:02,100.00,957.32,1029.13,596,4.92,4.92,-81,1
1639566182,2021-12-15 12:03,100.00,957.31,1029.12,596,4.93,4.93,-80,1
1639566242,2021-12-15 12:04,100.00,957.30,1029.10,596,4.95,4.95,-80,1
1639566302,2021-12-15 12:05,100.00,957.28,1029.08,596,4.96,4.96,-81,1
1639566362,2021-12-15 12:06,100.00,957.25,1029.06,596,4.94,4.94,-80,1
1639566422,2021-12-15 12:07,100.00,957.29,1029.09,596,4.93,4.93,-82,1
1639566482,2021-12-15 12:08,100.00,957.24,1029.05,596,4.97,4.97,-80,1
1639566542,2021-12-15 12:09,100.00,957.23,1029.03,596,4.98,4.98,-81,1
1639566602,2021-12-15 12:10,100.00,957.21,1029.02,596,5.00,5.00,-80,1
1639566662,2021-12-15 12:11,100.00,957.22,1029.03,596,5.02,5.02,-81,1
1639566722,2021-12-15 12:12,100.00,957.20,1029.01,596,5.04,5.04,-80,1
1639566782,2021-12-15 12:13,100.00,957.17,1028.98,596,5.03,5.03,-80,1
1639566842,2021-12-15 12:14,100.00,957.17,1028.97,596,5.07,5.07,-81,1
1639566902,2021-12-15 12:15,100.00,957.22,1029.02,596,5.09,5.09,-81,1
1639566962,2021-12-15 12:16,100.00,957.17,1028.98,596,5.07,5.07,-81,1
1639567022,2021-12-15 12:17,100.00,957.17,1028.98,596,5.11,5.11,-81,1
1639567082,2021-12-15 12:18,100.00,957.15,1028.96,596,5.14,5.14,-82,1
1639567142,2021-12-15 12:19,100.00,957.16,1028.97,596,5.13,5.13,-81,1
1639567202,2021-12-15 12:20,100.00,957.16,1028.97,596,5.16,5.16,-81,1
1639567263,2021-12-15 12:21,100.00,957.15,1028.96,596,5.18,5.18,-81,1
1639567323,2021-12-15 12:22,100.00,957.13,1028.93,596,5.20,5.20,-80,1
1639567383,2021-12-15 12:23,100.00,957.14,1028.95,596,5.21,5.21,-81,1
1639567443,2021-12-15 12:24,100.00,957.22,1029.03,596,5.21,5.21,-81,1
1639567503,2021-12-15 12:25,100.00,957.16,1028.97,596,5.19,5.19,-81,1
1639567563,2021-12-15 12:26,100.00,957.18,1028.99,596,5.22,5.22,-81,1
1639567623,2021-12-15 12:27,100.00,957.17,1028.98,596,5.25,5.25,-81,1
1639567683,2021-12-15 12:28,100.00,957.15,1028.96,596,5.26,5.26,-82,1
1639567743,2021-12-15 12:29,100.00,957.14,1028.94,596,5.27,5.27,-81,1
1639567803,2021-12-15 12:30,100.00,957.15,1028.95,596,5.29,5.29,-82,1
1639567863,2021-12-15 12:31,100.00,957.17,1028.97,596,5.29,5.29,-81,1
1639567923,2021-12-15 12:32,100.00,957.16,1028.97,596,5.31,5.31,-79,1
1639567983,2021-12-15 12:33,100.00,957.17,1028.98,596,5.32,5.32,-80,1
1639568043,2021-12-15 12:34,100.00,957.17,1028.98,596,5.33,5.33,-81,1
1639568103,2021-12-15 12:35,100.00,957.17,1028.98,596,5.33,5.33,-81,1
1639568163,2021-12-15 12:36,100.00,957.18,1028.99,596,5.36,5.36,-80,1
1639568223,2021-12-15 12:37,100.00,957.14,1028.94,596,5.31,5.31,-81,1
1639568283,2021-12-15 12:38,100.00,957.15,1028.95,596,5.29,5.29,-81,1
1639568343,2021-12-15 12:39,100.00,957.08,1028.89,596,5.33,5.33,-81,1
1639568403,2021-12-15 12:40,100.00,957.12,1028.93,596,5.30,5.30,-81,1
1639568463,2021-12-15 12:41,100.00,957.10,1028.91,596,5.33,5.33,-81,1
1639568523,2021-12-15 12:42,100.00,957.05,1028.85,596,5.30,5.30,-82,1
1639568583,2021-12-15 12:43,100.00,957.07,1028.88,596,5.33,5.33,-80,1
1639568643,2021-12-15 12:44,100.00,957.05,1028.86,596,5.31,5.31,-81,1
1639568703,2021-12-15 12:45,100.00,957.07,1028.88,596,5.30,5.30,-81,1
1639568763,2021-12-15 12:46,100.00,957.04,1028.85,596,5.33,5.33,-79,1
1639568823,2021-12-15 12:47,100.00,957.05,1028.86,596,5.31,5.31,-81,1
1639568884,2021-12-15 12:48,100.00,957.08,1028.88,596,5.31,5.31,-82,1
1639568944,2021-12-15 12:49,100.00,957.08,1028.88,596,5.31,5.31,-80,1
1639569004,2021-12-15 12:50,100.00,957.09,1028.90,596,5.30,5.30,-81,1
1639569064,2021-12-15 12:51,100.00,957.07,1028.87,596,5.29,5.29,-81,1
1639569124,2021-12-15 12:52,100.00,957.13,1028.93,596,5.26,5.26,-81,1
1639569184,2021-12-15 12:53,100.00,957.05,1028.86,596,5.29,5.29,-81,1
1639569244,2021-12-15 12:54,100.00,957.03,1028.84,596,5.32,5.32,-80,1
1639569304,2021-12-15 12:55,100.00,957.06,1028.86,596,5.27,5.27,-81,1
1639569364,2021-12-15 12:56,100.00,957.01,1028.82,596,5.27,5.27,-81,1
1639569424,2021-12-15 12:57,100.00,957.08,1028.88,596,5.26,5.26,-83,1
1639569484,2021-12-15 12:58,100.00,957.03,1028.84,596,5.28,5.28,-80,1
1639569544,2021-12-15 12:59,100.00,957.05,1028.86,596,5.23,5.23,-81,1
1639569604,2021-12-15 13:00,100.00,957.05,1028.85,596,5.21,5.21,-81,1
1639569664,2021-12-15 13:01,100.00,957.09,1028.90,596,5.16,5.16,-82,1
1639569724,2021-12-15 13:02,100.00,957.07,1028.87,596,5.15,5.15,-81,1
1639569784,2021-12-15 13:03,100.00,957.03,1028.84,596,5.14,5.14,-82,1
1639569844,2021-12-15 13:04,100.00,957.02,1028.83,596,5.09,5.09,-81,1
1639569904,2021-12-15 13:05,100.00,956.99,1028.80,596,5.13,5.13,-82,1
1639569964,2021-12-15 13:06,100.00,956.98,1028.78,596,5.15,5.15,-82,1
1639570024,2021-12-15 13:07,100.00,957.03,1028.83,596,5.15,5.15,-80,1
1639570084,2021-12-15 13:08,100.00,957.00,1028.81,596,5.16,5.16,-81,1
1639570144,2021-12-15 13:09,100.00,957.02,1028.83,596,5.19,5.19,-80,1
1639570204,2021-12-15 13:10,100.00,957.01,1028.82,596,5.21,5.21,-81,1
1639570264,2021-12-15 13:11,100.00,957.01,1028.81,596,5.19,5.19,-81,1
1639570324,2021-12-15 13:12,100.00,957.01,1028.82,596,5.21,5.21,-81,1
1639570384,2021-12-15 13:13,100.00,956.99,1028.80,596,5.17,5.17,-81,1
1639570445,2021-12-15 13:14,100.00,957.07,1028.87,596,5.17,5.17,-81,1
1639570505,2021-12-15 13:15,100.00,956.98,1028.79,596,5.18,5.18,-80,1
1639570565,2021-12-15 13:16,100.00,957.06,1028.87,596,5.21,5.21,-81,1
1639570625,2021-12-15 13:17,100.00,957.00,1028.81,596,5.17,5.17,-82,1
1639570685,2021-12-15 13:18,100.00,956.98,1028.79,596,5.22,5.22,-80,1
1639570745,2021-12-15 13:19,100.00,956.99,1028.80,596,5.26,5.26,-81,1
1639570805,2021-12-15 13:20,100.00,956.94,1028.74,596,5.27,5.27,-81,1
1639570865,2021-12-15 13:21,100.00,956.89,1028.69,596,5.28,5.28,-81,1
1639570925,2021-12-15 13:22,100.00,956.86,1028.67,596,5.26,5.26,-81,1
1639570985,2021-12-15 13:23,100.00,956.82,1028.62,596,5.29,5.29,-80,1
1639571045,2021-12-15 13:24,100.00,956.82,1028.63,596,5.30,5.30,-80,1
1639571105,2021-12-15 13:25,100.00,956.83,1028.64,596,5.23,5.23,-81,1
1639571165,2021-12-15 13:26,100.00,956.79,1028.60,596,5.30,5.30,-80,1
1639571225,2021-12-15 13:27,100.00,956.79,1028.59,596,5.30,5.30,-81,1
1639571285,2021-12-15 13:28,100.00,956.78,1028.59,596,5.31,5.31,-81,1
1639571345,2021-12-15 13:29,100.00,956.75,1028.56,596,5.34,5.34,-80,1
1639571405,2021-12-15 13:30,100.00,956.73,1028.53,596,5.35,5.35,-83,1
1639571465,2021-12-15 13:31,100.00,956.78,1028.59,596,5.30,5.30,-79,1
1639571525,2021-12-15 13:32,100.00,956.71,1028.52,596,5.31,5.31,-81,1
1639571585,2021-12-15 13:33,100.00,956.75,1028.56,596,5.33,5.33,-81,1
1639571645,2021-12-15 13:34,100.00,956.77,1028.57,596,5.31,5.31,-81,1
1639571705,2021-12-15 13:35,100.00,956.78,1028.59,596,5.33,5.33,-81,1
1639571765,2021-12-15 13:36,100.00,956.78,1028.59,596,5.35,5.35,-81,1
1639571825,2021-12-15 13:37,100.00,956.79,1028.59,596,5.34,5.34,-82,1
1639571885,2021-12-15 13:38,100.00,956.84,1028.65,596,5.34,5.34,-81,1
1639571945,2021-12-15 13:39,100.00,956.85,1028.66,596,5.31,5.31,-81,1
1639572005,2021-12-15 13:40,100.00,956.83,1028.64,596,5.29,5.29,-81,1
1639572065,2021-12-15 13:41,100.00,956.84,1028.65,596,5.28,5.28,-81,1
1639572126,2021-12-15 13:42,100.00,956.85,1028.66,596,5.29,5.29,-82,1
1639572186,2021-12-15 13:43,100.00,956.88,1028.68,596,5.27,5.27,-82,1
1639572246,2021-12-15 13:44,100.00,956.91,1028.71,596,5.24,5.24,-81,1
1639572306,2021-12-15 13:45,100.00,956.86,1028.67,596,5.23,5.23,-80,1
1639572366,2021-12-15 13:46,100.00,956.88,1028.69,596,5.24,5.24,-81,1
1639572426,2021-12-15 13:47,100.00,956.69,1028.49,596,5.19,5.19,-80,1
1639572486,2021-12-15 13:48,100.00,956.89,1028.70,596,5.14,5.14,-79,1
1639572546,2021-12-15 13:49,100.00,956.94,1028.75,596,5.16,5.16,-82,1
1639572606,2021-12-15 13:50,100.00,956.88,1028.69,596,5.15,5.15,-81,1
1639572666,2021-12-15 13:51,100.00,956.86,1028.66,596,5.13,5.13,-80,1
1639572726,2021-12-15 13:52,100.00,956.85,1028.66,596,5.11,5.11,-81,1
1639572786,2021-12-15 13:53,100.00,956.89,1028.70,596,5.09,5.09,-81,1
1639572846,2021-12-15 13:54,100.00,956.90,1028.71,596,5.11,5.11,-80,1
1639572906,2021-12-15 13:55,100.00,956.91,1028.72,596,5.12,5.12,-80,1
1639572966,2021-12-15 13:56,100.00,956.91,1028.71,596,5.12,5.12,-81,1
1639573026,2021-12-15 13:57,100.00,956.91,1028.72,596,5.08,5.08,-81,1
1639573086,2021-12-15 13:58,100.00,956.92,1028.73,596,5.07,5.07,-81,1
1639573146,2021-12-15 13:59,100.00,956.88,1028.69,596,5.09,5.09,-82,1
1639573206,2021-12-15 14:00,100.00,956.88,1028.69,596,5.04,5.04,-81,1
1639573266,2021-12-15 14:01,100.00,956.89,1028.69,596,5.04,5.04,-82,1
1639573326,2021-12-15 14:02,100.00,956.94,1028.75,596,4.97,4.97,-81,1
1639573386,2021-12-15 14:03,100.00,956.87,1028.68,596,5.02,5.02,-81,1
1639573446,2021-12-15 14:04,100.00,956.87,1028.68,596,5.00,5.00,-81,1
1639573506,2021-12-15 14:05,100.00,956.88,1028.69,596,4.98,4.98,-80,1
1639573566,2021-12-15 14:06,100.00,956.94,1028.74,596,5.00,5.00,-81,1
1639573626,2021-12-15 14:07,100.00,956.95,1028.75,596,4.96,4.96,-80,1
1639573687,2021-12-15 14:08,100.00,956.94,1028.75,596,4.94,4.94,-81,1
1639573747,2021-12-15 14:09,100.00,956.91,1028.72,596,4.91,4.91,-80,1
1639573807,2021-12-15 14:10,100.00,956.92,1028.72,596,4.91,4.91,-82,1
1639573867,2021-12-15 14:11,100.00,956.90,1028.71,596,4.89,4.89,-80,1
1639573927,2021-12-15 14:12,100.00,956.90,1028.71,596,4.91,4.91,-81,1
1639573987,2021-12-15 14:13,100.00,956.91,1028.72,596,4.90,4.90,-81,1
1639574047,2021-12-15 14:14,100.00,956.93,1028.74,596,4.88,4.88,-80,1
1639574107,2021-12-15 14:15,100.00,956.87,1028.67,596,4.85,4.85,-81,1
1639574167,2021-12-15 14:16,100.00,956.89,1028.70,596,4.88,4.88,-80,1
1639574227,2021-12-15 14:17,100.00,956.92,1028.73,596,4.82,4.82,-79,1
1639574287,2021-12-15 14:18,100.00,956.90,1028.71,596,4.81,4.81,-81,1
1639574347,2021-12-15 14:19,100.00,956.89,1028.70,596,4.82,4.82,-80,1
1639574407,2021-12-15 14:20,100.00,956.91,1028.72,596,4.78,4.78,-80,1
1639574467,2021-12-15 14:21,100.00,956.88,1028.69,596,4.78,4.78,-81,1
1639574527,2021-12-15 14:22,100.00,956.89,1028.70,596,4.77,4.77,-82,1
1639574587,2021-12-15 14:23,100.00,956.80,1028.61,596,4.76,4.76,-81,1
1639574647,2021-12-15 14:24,100.00,956.88,1028.69,596,4.77,4.77,-82,1
1639574707,2021-12-15 14:25,100.00,956.91,1028.72,596,4.76,4.76,-81,1
1639574767,2021-12-15 14:26,100.00,956.93,1028.74,596,4.77,4.77,-82,1
1639574827,2021-12-15 14:27,100.00,956.92,1028.73,596,4.76,4.76,-81,1
1639574887,2021-12-15 14:28,100.00,956.91,1028.72,596,4.77,4.77,-81,1
1639574947,2021-12-15 14:29,100.00,956.89,1028.70,596,4.72,4.72,-82,1
1639575007,2021-12-15 14:30,100.00,956.93,1028.74,596,4.74,4.74,-80,1
1639575067,2021-12-15 14:31,100.00,956.93,1028.74,596,4.73,4.73,-80,1
1639575127,2021-12-15 14:32,100.00,956.95,1028.76,596,4.74,4.74,-80,1
1639575187,2021-12-15 14:33,100.00,956.94,1028.75,596,4.68,4.68,-81,1
1639575247,2021-12-15 14:34,100.00,956.95,1028.76,596,4.68,4.68,-81,1
1639575307,2021-12-15 14:35,100.00,956.96,1028.77,596,4.65,4.65,-81,1
1639575368,2021-12-15 14:36,100.00,956.96,1028.76,596,4.59,4.59,-81,1
1639575428,2021-12-15 14:37,100.00,956.99,1028.80,596,4.63,4.63,-82,1
1639575488,2021-12-15 14:38,100.00,956.91,1028.71,596,4.61,4.61,-81,1
1639575548,2021-12-15 14:39,100.00,956.91,1028.72,596,4.55,4.55,-80,1
1639575608,2021-12-15 14:40,100.00,956.95,1028.76,596,4.54,4.54,-81,1
1639575668,2021-12-15 14:41,100.00,956.94,1028.75,596,4.57,4.57,-81,1
1639575728,2021-12-15 14:42,100.00,956.91,1028.72,596,4.58,4.58,-81,1
1639575788,2021-12-15 14:43,100.00,956.92,1028.72,596,4.61,4.61,-82,1
1639575848,2021-12-15 14:44,100.00,956.95,1028.76,596,4.61,4.61,-80,1
1639575908,2021-12-15 14:45,100.00,956.98,1028.78,596,4.57,4.57,-78,1
1639575968,2021-12-15 14:46,100.00,956.94,1028.75,596,4.58,4.58,-81,1
1639576028,2021-12-15 14:47,100.00,956.97,1028.78,596,4.55,4.55,-81,1
1639576088,2021-12-15 14:48,100.00,956.97,1028.78,596,4.53,4.53,-80,1
1639576148,2021-12-15 14:49,100.00,956.95,1028.76,596,4.50,4.50,-80,1
1639576208,2021-12-15 14:50,100.00,957.02,1028.83,596,4.43,4.43,-80,1
1639576268,2021-12-15 14:51,100.00,956.97,1028.77,596,4.48,4.48,-80,1
1639576328,2021-12-15 14:52,100.00,956.97,1028.77,596,4.50,4.50,-81,1
1639576388,2021-12-15 14:53,100.00,957.01,1028.82,596,4.41,4.41,-81,1
1639576448,2021-12-15 14:54,100.00,957.01,1028.82,596,4.47,4.47,-81,1
1639576508,2021-12-15 14:55,100.00,957.03,1028.84,596,4.42,4.42,-80,1
1639576568,2021-12-15 14:56,100.00,956.99,1028.80,596,4.45,4.45,-82,1
1639576628,2021-12-15 14:57,100.00,956.99,1028.80,596,4.41,4.41,-82,1
1639576688,2021-12-15 14:58,100.00,957.02,1028.83,596,4.44,4.44,-81,1
1639576748,2021-12-15 14:59,100.00,957.08,1028.89,596,4.40,4.40,-81,1
1639576808,2021-12-15 15:00,100.00,957.03,1028.84,596,4.41,4.41,-81,1
1639576868,2021-12-15 15:01,100.00,957.04,1028.85,596,4.38,4.38,-81,1
1639576929,2021-12-15 15:02,100.00,957.04,1028.84,596,4.39,4.39,-80,1
1639576989,2021-12-15 15:03,100.00,957.07,1028.88,596,4.37,4.37,-80,1
1639577049,2021-12-15 15:04,100.00,957.07,1028.88,596,4.35,4.35,-81,1
1639577109,2021-12-15 15:05,100.00,957.06,1028.86,596,4.34,4.34,-80,1
1639577169,2021-12-15 15:06,100.00,957.07,1028.88,596,4.32,4.32,-83,1
1639577229,2021-12-15 15:07,100.00,957.06,1028.87,596,4.32,4.32,-81,1
1639577289,2021-12-15 15:08,100.00,957.13,1028.93,596,4.32,4.32,-80,1
1639577349,2021-12-15 15:09,100.00,957.08,1028.89,596,4.32,4.32,-81,1
1639577409,2021-12-15 15:10,100.00,957.11,1028.92,596,4.28,4.28,-80,1
1639577469,2021-12-15 15:11,100.00,957.14,1028.94,596,4.28,4.28,-81,1
1639577529,2021-12-15 15:12,100.00,957.13,1028.93,596,4.31,4.31,-81,1
1639577589,2021-12-15 15:13,100.00,957.14,1028.95,596,4.28,4.28,-82,1
1639577649,2021-12-15 15:14,100.00,957.13,1028.94,596,4.30,4.30,-79,1
1639577709,2021-12-15 15:15,100.00,957.15,1028.96,596,4.29,4.29,-80,1
1639577769,2021-12-15 15:16,100.00,957.17,1028.97,596,4.31,4.31,-82,1
1639577829,2021-12-15 15:17,100.00,957.17,1028.98,596,4.30,4.30,-82,1
1639577889,2021-12-15 15:18,100.00,957.19,1028.99,596,4.30,4.30,-82,1
1639577949,2021-12-15 15:19,100.00,957.25,1029.06,596,4.20,4.20,-81,1
1639578009,2021-12-15 15:20,100.00,957.20,1029.00,596,4.23,4.23,-80,1
1639578069,2021-12-15 15:21,100.00,957.21,1029.02,596,4.22,4.22,-80,1
1639578129,2021-12-15 15:22,100.00,957.27,1029.08,596,4.25,4.25,-81,1
1639578189,2021-12-15 15:23,100.00,957.25,1029.06,596,4.25,4.25,-81,1
1639578249,2021-12-15 15:24,100.00,957.26,1029.06,596,4.22,4.22,-80,1
1639578309,2021-12-15 15:25,100.00,957.30,1029.11,596,4.22,4.22,-80,1
1639578369,2021-12-15 15:26,100.00,957.30,1029.11,596,4.21,4.21,-81,1
1639578429,2021-12-15 15:27,100.00,957.33,1029.13,596,4.22,4.22,-81,1
1639578489,2021-12-15 15:28,100.00,957.34,1029.15,596,4.22,4.22,-81,1
1639578550,2021-12-15 15:29,100.00,957.33,1029.14,596,4.20,4.20,-81,1
1639578610,2021-12-15 15:30,100.00,957.31,1029.12,596,4.19,4.19,-81,1
1639578670,2021-12-15 15:31,100.00,957.29,1029.10,596,4.20,4.20,-81,1
1639578730,2021-12-15 15:32,100.00,957.29,1029.10,596,4.19,4.19,-81,1
1639578790,2021-12-15 15:33,100.00,957.33,1029.14,596,4.18,4.18,-81,1
1639578850,2021-12-15 15:34,100.00,957.32,1029.13,596,4.13,4.13,-83,1
1639578910,2021-12-15 15:35,100.00,957.33,1029.14,596,4.10,4.10,-82,1
1639578970,2021-12-15 15:36,100.00,957.35,1029.15,596,4.13,4.13,-81,1
1639579030,2021-12-15 15:37,100.00,957.35,1029.16,596,4.10,4.10,-80,1
1639579090,2021-12-15 15:38,100.00,957.33,1029.14,596,4.10,4.10,-81,1
1639579150,2021-12-15 15:39,100.00,957.32,1029.13,596,4.09,4.09,-81,1
1639579211,2021-12-15 15:40,100.00,957.26,1029.07,596,4.07,4.07,-82,1
1639579271,2021-12-15 15:41,100.00,957.30,1029.11,596,4.09,4.09,-82,1
1639579331,2021-12-15 15:42,100.00,957.31,1029.12,596,4.08,4.08,-82,1
1639579391,2021-12-15 15:43,100.00,957.32,1029.13,596,4.08,4.08,-80,1
1639579451,2021-12-15 15:44,100.00,957.40,1029.21,596,4.04,4.04,-81,1
1639579511,2021-12-15 15:45,100.00,957.34,1029.15,596,4.08,4.08,-80,1
1639579571,2021-12-15 15:46,100.00,957.35,1029.16,596,4.09,4.09,-81,1
1639579631,2021-12-15 15:47,100.00,957.31,1029.12,596,4.07,4.07,-81,1
1639579691,2021-12-15 15:48,100.00,957.34,1029.14,596,4.06,4.06,-81,1
1639579751,2021-12-15 15:49,100.00,957.31,1029.11,596,4.09,4.09,-80,1
1639579812,2021-12-15 15:50,100.00,957.30,1029.11,596,4.08,4.08,-80,1
1639579872,2021-12-15 15:51,100.00,957.28,1029.08,596,4.06,4.06,-81,1
1639579932,2021-12-15 15:52,100.00,957.26,1029.07,596,4.04,4.04,-82,1
1639579992,2021-12-15 15:53,100.00,957.27,1029.08,596,4.06,4.06,-81,1
1639580052,2021-12-15 15:54,100.00,957.27,1029.08,596,4.05,4.05,-81,1
1639580112,2021-12-15 15:55,100.00,957.36,1029.17,596,4.03,4.03,-80,1
1639580172,2021-12-15 15:56,100.00,957.28,1029.08,596,4.00,4.00,-81,1
1639580232,2021-12-15 15:57,100.00,957.32,1029.12,596,4.02,4.02,-82,1
1639580292,2021-12-15 15:58,100.00,957.37,1029.18,596,4.03,4.03,-80,1
1639580352,2021-12-15 15:59,100.00,957.38,1029.18,596,4.02,4.02,-80,1
1639580412,2021-12-15 16:00,100.00,957.32,1029.12,596,4.04,4.04,-80,1
1639580472,2021-12-15 16:01,100.00,957.32,1029.13,596,4.01,4.01,-80,1
1639580532,2021-12-15 16:02,100.00,957.34,1029.15,596,4.01,4.01,-80,1
1639580592,2021-12-15 16:03,100.00,957.31,1029.11,596,4.01,4.01,-80,1
1639580652,2021-12-15 16:04,100.00,957.32,1029.13,596,3.99,3.99,-81,1
1639580712,2021-12-15 16:05,100.00,957.36,1029.17,596,4.00,4.00,-82,1
1639580772,2021-12-15 16:06,100.00,957.41,1029.22,596,3.99,3.99,-81,1
1639580832,2021-12-15 16:07,100.00,957.35,1029.15,596,3.95,3.95,-80,1
1639580892,2021-12-15 16:08,100.00,957.42,1029.23,596,4.01,4.01,-82,1
1639580952,2021-12-15 16:09,100.00,957.41,1029.22,596,3.98,3.98,-82,1
1639581013,2021-12-15 16:10,100.00,957.38,1029.19,596,4.01,4.01,-82,1
1639581073,2021-12-15 16:11,100.00,957.45,1029.26,596,3.97,3.97,-81,1
1639581133,2021-12-15 16:12,100.00,957.49,1029.29,596,3.95,3.95,-83,1
1639581193,2021-12-15 16:13,100.00,957.43,1029.24,596,3.94,3.94,-82,1
1639581253,2021-12-15 16:14,100.00,957.46,1029.27,596,3.93,3.93,-81,1
1639581313,2021-12-15 16:15,100.00,957.45,1029.26,596,3.93,3.93,-80,1
1639581373,2021-12-15 16:16,100.00,957.46,1029.27,596,3.92,3.92,-81,1
1639581433,2021-12-15 16:17,100.00,957.48,1029.29,596,3.92,3.92,-81,1
1639581493,2021-12-15 16:18,100.00,957.49,1029.30,596,3.86,3.86,-81,1
1639581553,2021-12-15 16:19,100.00,957.48,1029.29,596,3.82,3.82,-81,1
1639581613,2021-12-15 16:20,100.00,957.54,1029.35,596,3.85,3.85,-81,1
1639581673,2021-12-15 16:21,100.00,957.48,1029.29,596,3.87,3.87,-81,1
1639581733,2021-12-15 16:22,100.00,957.50,1029.30,596,3.89,3.89,-81,1
1639581793,2021-12-15 16:23,100.00,957.49,1029.29,596,3.87,3.87,-81,1
1639581853,2021-12-15 16:24,100.00,957.52,1029.33,596,3.87,3.87,-82,1
1639581913,2021-12-15 16:25,100.00,957.53,1029.34,596,3.85,3.85,-81,1
1639581973,2021-12-15 16:26,100.00,957.52,1029.33,596,3.85,3.85,-81,1
1639582033,2021-12-15 16:27,100.00,957.52,1029.33,596,3.85,3.85,-80,1
1639582093,2021-12-15 16:28,100.00,957.49,1029.30,596,3.83,3.83,-80,1
1639582153,2021-12-15 16:29,100.00,957.54,1029.35,596,3.79,3.79,-82,1
1639582213,2021-12-15 16:30,100.00,957.54,1029.35,596,3.82,3.82,-80,1
1639582273,2021-12-15 16:31,100.00,957.62,1029.42,596,3.79,3.79,-81,1
1639582333,2021-12-15 16:32,100.00,957.61,1029.42,596,3.80,3.80,-81,1
1639582393,2021-12-15 16:33,100.00,957.60,1029.41,596,3.82,3.82,-81,1
1639582453,2021-12-15 16:34,100.00,957.59,1029.39,596,3.80,3.80,-81,1
1639582514,2021-12-15 16:35,100.00,957.63,1029.43,596,3.81,3.81,-81,1
1639582574,2021-12-15 16:36,100.00,957.59,1029.39,596,3.82,3.82,-79,1
1639582634,2021-12-15 16:37,100.00,957.62,1029.43,596,3.79,3.79,-81,1
1639582694,2021-12-15 16:38,100.00,957.62,1029.42,596,3.79,3.79,-82,1
1639582754,2021-12-15 16:39,100.00,957.61,1029.42,596,3.81,3.81,-81,1
1639582814,2021-12-15 16:40,100.00,957.61,1029.41,596,3.79,3.79,-82,1
1639582874,2021-12-15 16:41,100.00,957.62,1029.43,596,3.79,3.79,-81,1
1639582934,2021-12-15 16:42,100.00,957.58,1029.38,596,3.79,3.79,-80,1
1639582994,2021-12-15 16:43,100.00,957.65,1029.46,596,3.74,3.74,-82,1
1639583054,2021-12-15 16:44,100.00,957.61,1029.42,596,3.74,3.74,-81,1
1639583114,2021-12-15 16:45,100.00,957.60,1029.41,596,3.77,3.77,-81,1
1639583174,2021-12-15 16:46,100.00,957.58,1029.38,596,3.78,3.78,-81,1
1639583234,2021-12-15 16:47,100.00,957.59,1029.39,596,3.79,3.79,-81,1
1639583294,2021-12-15 16:48,100.00,957.61,1029.42,596,3.76,3.76,-81,1
1639583354,2021-12-15 16:49,100.00,957.63,1029.44,596,3.76,3.76,-81,1
1639583414,2021-12-15 16:50,100.00,957.59,1029.40,596,3.72,3.72,-82,1
1639583474,2021-12-15 16:51,100.00,957.70,1029.51,596,3.70,3.70,-80,1
1639583534,2021-12-15 16:52,100.00,957.64,1029.45,596,3.75,3.75,-81,1
1639583594,2021-12-15 16:53,100.00,957.70,1029.51,596,3.73,3.73,-81,1
1639583654,2021-12-15 16:54,100.00,957.69,1029.50,596,3.73,3.73,-80,1
1639583715,2021-12-15 16:55,100.00,957.62,1029.43,596,3.72,3.72,-80,1
1639583775,2021-12-15 16:56,100.00,957.67,1029.47,596,3.73,3.73,-80,1
1639583835,2021-12-15 16:57,100.00,957.67,1029.48,596,3.71,3.71,-81,1
1639583895,2021-12-15 16:58,100.00,957.73,1029.53,596,3.71,3.71,-82,1
1639583955,2021-12-15 16:59,100.00,957.71,1029.52,596,3.71,3.71,-82,1
1639584015,2021-12-15 17:00,100.00,957.79,1029.60,596,3.70,3.70,-81,1
1639584075,2021-12-15 17:01,100.00,957.74,1029.55,596,3.68,3.68,-81,1
1639584135,2021-12-15 17:02,100.00,957.79,1029.59,596,3.67,3.67,-81,1
1639584195,2021-12-15 17:03,100.00,957.74,1029.54,596,3.71,3.71,-81,1
1639584255,2021-12-15 17:04,100.00,957.73,1029.54,596,3.71,3.71,-81,1
1639584315,2021-12-15 17:05,100.00,957.77,1029.58,596,3.72,3.72,-81,1
1639584375,2021-12-15 17:06,100.00,957.90,1029.71,596,3.69,3.69,-80,1
1639584435,2021-12-15 17:07,100.00,957.82,1029.63,596,3.68,3.68,-80,1
1639584495,2021-12-15 17:08,100.00,957.84,1029.64,596,3.68,3.68,-81,1
1639584555,2021-12-15 17:09,100.00,957.86,1029.66,596,3.67,3.67,-82,1
1639584615,2021-12-15 17:10,100.00,957.78,1029.59,596,3.68,3.68,-82,1
1639584675,2021-12-15 17:11,100.00,957.82,1029.63,596,3.71,3.71,-81,1
1639584735,2021-12-15 17:12,100.00,957.82,1029.62,596,3.67,3.67,-81,1
1639584796,2021-12-15 17:13,100.00,957.83,1029.64,596,3.68,3.68,-80,1
1639584856,2021-12-15 17:14,100.00,957.82,1029.63,596,3.67,3.67,-80,1
1639584916,2021-12-15 17:15,100.00,957.80,1029.60,596,3.63,3.63,-81,1
1639584976,2021-12-15 17:16,100.00,957.79,1029.59,596,3.69,3.69,-80,1
1639585036,2021-12-15 17:17,100.00,957.84,1029.65,596,3.69,3.69,-81,1
1639585096,2021-12-15 17:18,100.00,957.82,1029.63,596,3.68,3.68,-80,1
1639585156,2021-12-15 17:19,100.00,957.77,1029.58,596,3.70,3.70,-81,1
1639585216,2021-12-15 17:20,100.00,957.83,1029.63,596,3.68,3.68,-80,1
1639585276,2021-12-15 17:21,100.00,957.83,1029.63,596,3.67,3.67,-81,1
1639585336,2021-12-15 17:22,100.00,957.82,1029.63,596,3.67,3.67,-82,1
1639585396,2021-12-15 17:23,100.00,957.87,1029.67,596,3.66,3.66,-80,1
1639585456,2021-12-15 17:24,100.00,957.85,1029.66,596,3.67,3.67,-79,1
1639585516,2021-12-15 17:25,100.00,957.87,1029.68,596,3.66,3.66,-80,1
1639585576,2021-12-15 17:26,100.00,957.92,1029.73,596,3.67,3.67,-81,1
1639585637,2021-12-15 17:27,100.00,957.92,1029.73,596,3.65,3.65,-82,1
1639585697,2021-12-15 17:28,100.00,957.91,1029.72,596,3.65,3.65,-81,1
1639585757,2021-12-15 17:29,100.00,957.91,1029.72,596,3.67,3.67,-81,1
1639585817,2021-12-15 17:30,100.00,957.92,1029.73,596,3.65,3.65,-80,1
1639585877,2021-12-15 17:31,100.00,957.96,1029.77,596,3.65,3.65,-81,1
1639585937,2021-12-15 17:32,100.00,957.96,1029.76,596,3.63,3.63,-81,1
1639585997,2021-12-15 17:33,100.00,957.78,1029.59,596,3.66,3.66,-81,1
1639586057,2021-12-15 17:34,100.00,957.96,1029.77,596,3.66,3.66,-81,1
1639586117,2021-12-15 17:35,100.00,957.97,1029.77,596,3.68,3.68,-81,1
1639586177,2021-12-15 17:36,100.00,957.94,1029.74,596,3.68,3.68,-81,1
1639586237,2021-12-15 17:37,100.00,957.94,1029.75,596,3.71,3.71,-80,1
1639586297,2021-12-15 17:38,100.00,957.96,1029.76,596,3.70,3.70,-81,1
1639586357,2021-12-15 17:39,100.00,957.94,1029.74,596,3.67,3.67,-81,1
1639586417,2021-12-15 17:40,100.00,957.98,1029.79,596,3.68,3.68,-80,1
1639586477,2021-12-15 17:41,100.00,957.95,1029.76,596,3.70,3.70,-81,1
1639586537,2021-12-15 17:42,100.00,957.93,1029.73,596,3.70,3.70,-81,1
1639586597,2021-12-15 17:43,100.00,957.92,1029.73,596,3.71,3.71,-82,1
1639586657,2021-12-15 17:44,100.00,957.94,1029.75,596,3.70,3.70,-81,1
1639586717,2021-12-15 17:45,100.00,957.93,1029.73,596,3.70,3.70,-81,1
1639586777,2021-12-15 17:46,100.00,957.92,1029.72,596,3.71,3.71,-81,1
1639586837,2021-12-15 17:47,100.00,957.90,1029.70,596,3.70,3.70,-80,1
1639586897,2021-12-15 17:48,100.00,957.92,1029.73,596,3.70,3.70,-81,1
1639586958,2021-12-15 17:49,100.00,957.92,1029.73,596,3.71,3.71,-80,1
1639587018,2021-12-15 17:50,100.00,957.91,1029.72,596,3.69,3.69,-80,1
1639587078,2021-12-15 17:51,100.00,957.91,1029.72,596,3.68,3.68,-80,1
1639587138,2021-12-15 17:52,100.00,957.94,1029.75,596,3.69,3.69,-81,1
1639587198,2021-12-15 17:53,100.00,957.87,1029.68,596,3.68,3.68,-81,1
1639587258,2021-12-15 17:54,100.00,957.90,1029.71,596,3.68,3.68,-81,1
1639587318,2021-12-15 17:55,100.00,957.90,1029.70,596,3.71,3.71,-81,1
1639587378,2021-12-15 17:56,100.00,957.91,1029.71,596,3.71,3.71,-80,1
1639587438,2021-12-15 17:57,100.00,957.90,1029.70,596,3.68,3.68,-81,1
1639587498,2021-12-15 17:58,100.00,957.91,1029.72,596,3.71,3.71,-81,1
1639587558,2021-12-15 17:59,100.00,957.92,1029.73,596,3.69,3.69,-80,1
1639587618,2021-12-15 18:00,100.00,957.92,1029.73,596,3.71,3.71,-80,1
1639587679,2021-12-15 18:01,100.00,957.98,1029.79,596,3.73,3.73,-82,1
1639587739,2021-12-15 18:02,100.00,957.96,1029.77,596,3.67,3.67,-82,1
1639587799,2021-12-15 18:03,100.00,957.94,1029.75,596,3.71,3.71,-80,1
1639587859,2021-12-15 18:04,100.00,957.94,1029.75,596,3.72,3.72,-81,1
1639587919,2021-12-15 18:05,100.00,957.98,1029.78,596,3.72,3.72,-82,1
1639587979,2021-12-15 18:06,100.00,957.95,1029.75,596,3.72,3.72,-82,1
1639588039,2021-12-15 18:07,100.00,957.98,1029.79,596,3.66,3.66,-81,1
1639588099,2021-12-15 18:08,100.00,958.00,1029.81,596,3.71,3.71,-81,1
1639588159,2021-12-15 18:09,100.00,957.98,1029.79,596,3.73,3.73,-80,1
1639588219,2021-12-15 18:10,100.00,958.00,1029.81,596,3.74,3.74,-80,1
1639588280,2021-12-15 18:11,100.00,957.86,1029.67,596,3.73,3.73,-81,1
1639588340,2021-12-15 18:12,100.00,957.93,1029.74,596,3.76,3.76,-81,1
1639588400,2021-12-15 18:13,100.00,957.99,1029.80,596,3.72,3.72,-81,1
1639588460,2021-12-15 18:14,100.00,957.92,1029.73,596,3.74,3.74,-82,1
1639588520,2021-12-15 18:15,100.00,957.98,1029.79,596,3.73,3.73,-80,1
1639588580,2021-12-15 18:16,100.00,957.94,1029.74,596,3.76,3.76,-81,1
1639588640,2021-12-15 18:17,100.00,957.92,1029.73,596,3.75,3.75,-80,1
1639588701,2021-12-15 18:18,100.00,957.89,1029.70,596,3.77,3.77,-81,1
1639588761,2021-12-15 18:19,100.00,957.92,1029.73,596,3.76,3.76,-81,1
1639588821,2021-12-15 18:20,100.00,957.93,1029.74,596,3.79,3.79,-80,1
1639588881,2021-12-15 18:21,100.00,957.88,1029.69,596,3.76,3.76,-80,1
1639588941,2021-12-15 18:22,100.00,957.90,1029.71,596,3.79,3.79,-81,1
1639589001,2021-12-15 18:23,100.00,957.89,1029.70,596,3.77,3.77,-81,1
1639589061,2021-12-15 18:24,100.00,957.92,1029.73,596,3.77,3.77,-80,1
1639589121,2021-12-15 18:25,100.00,957.95,1029.76,596,3.78,3.78,-81,1
1639589182,2021-12-15 18:26,100.00,957.90,1029.71,596,3.77,3.77,-81,1
1639589242,2021-12-15 18:27,100.00,957.96,1029.77,596,3.78,3.78,-80,1
1639589302,2021-12-15 18:28,100.00,957.94,1029.75,596,3.79,3.79,-80,1
1639589362,2021-12-15 18:29,100.00,957.94,1029.74,596,3.79,3.79,-81,1
1639589422,2021-12-15 18:30,100.00,957.93,1029.74,596,3.79,3.79,-80,1
1639589482,2021-12-15 18:31,100.00,957.93,1029.74,596,3.78,3.78,-81,1
1639589542,2021-12-15 18:32,100.00,957.93,1029.74,596,3.77,3.77,-81,1
1639589603,2021-12-15 18:33,100.00,957.93,1029.74,596,3.78,3.78,-81,1
1639589663,2021-12-15 18:34,100.00,957.95,1029.75,596,3.67,3.67,-81,1
1639589723,2021-12-15 18:35,100.00,958.02,1029.82,596,3.79,3.79,-80,1
1639589783,2021-12-15 18:36,100.00,957.97,1029.77,596,3.80,3.80,-80,1
1639589843,2021-12-15 18:37,100.00,957.97,1029.78,596,3.81,3.81,-81,1
1639589903,2021-12-15 18:38,100.00,957.95,1029.76,596,3.84,3.84,-81,1
1639589964,2021-12-15 18:39,100.00,957.95,1029.75,596,3.86,3.86,-81,1
1639590024,2021-12-15 18:40,100.00,957.95,1029.76,596,3.85,3.85,-80,1
1639590084,2021-12-15 18:41,100.00,957.95,1029.76,596,3.83,3.83,-80,1
1639590144,2021-12-15 18:42,100.00,957.94,1029.74,596,3.83,3.83,-80,1
1639590204,2021-12-15 18:43,100.00,957.95,1029.76,596,3.83,3.83,-81,1
1639590264,2021-12-15 18:44,100.00,957.96,1029.76,596,3.80,3.80,-81,1
1639590325,2021-12-15 18:45,100.00,957.98,1029.78,596,3.79,3.79,-81,1
1639590385,2021-12-15 18:46,100.00,957.94,1029.74,596,3.82,3.82,-80,1
1639590445,2021-12-15 18:47,100.00,957.98,1029.78,596,3.84,3.84,-81,1
1639590505,2021-12-15 18:48,100.00,957.99,1029.80,596,3.85,3.85,-80,1
1639590565,2021-12-15 18:49,100.00,958.02,1029.83,596,3.85,3.85,-81,1
1639590625,2021-12-15 18:50,100.00,957.99,1029.80,596,3.87,3.87,-80,1
1639590685,2021-12-15 18:51,100.00,958.02,1029.82,596,3.87,3.87,-81,1
1639590745,2021-12-15 18:52,100.00,957.97,1029.78,596,3.89,3.89,-81,1
1639590805,2021-12-15 18:53,100.00,957.98,1029.79,596,3.90,3.90,-79,1
1639590865,2021-12-15 18:54,100.00,958.01,1029.81,596,3.93,3.93,-79,1
1639590925,2021-12-15 18:55,100.00,958.00,1029.80,596,3.93,3.93,-80,1
1639590985,2021-12-15 18:56,100.00,958.02,1029.83,596,3.94,3.94,-80,1
1639591045,2021-12-15 18:57,100.00,957.99,1029.80,596,3.92,3.92,-82,1
1639591105,2021-12-15 18:58,100.00,958.04,1029.85,596,3.92,3.92,-81,1
1639591166,2021-12-15 18:59,100.00,957.99,1029.80,596,3.90,3.90,-80,1
1639591226,2021-12-15 19:00,100.00,957.99,1029.80,596,3.91,3.91,-80,1
1639591286,2021-12-15 19:01,100.00,958.01,1029.82,596,3.90,3.90,-80,1
1639591346,2021-12-15 19:02,100.00,957.98,1029.79,596,3.92,3.92,-80,1
1639591406,2021-12-15 19:03,100.00,957.97,1029.77,596,3.86,3.86,-81,1
1639591466,2021-12-15 19:04,100.00,958.01,1029.81,596,3.89,3.89,-81,1
1639591526,2021-12-15 19:05,100.00,958.03,1029.83,596,3.86,3.86,-80,1
1639591586,2021-12-15 19:06,100.00,957.99,1029.79,596,3.90,3.90,-81,1
1639591646,2021-12-15 19:07,100.00,958.03,1029.84,596,3.90,3.90,-80,1
1639591706,2021-12-15 19:08,100.00,957.97,1029.78,596,3.89,3.89,-80,1
1639591766,2021-12-15 19:09,100.00,958.01,1029.82,596,3.87,3.87,-82,1
1639591827,2021-12-15 19:10,100.00,958.01,1029.82,596,3.82,3.82,-80,1
1639591887,2021-12-15 19:11,100.00,957.99,1029.80,596,3.83,3.83,-81,1
1639591947,2021-12-15 19:12,100.00,957.97,1029.78,596,3.88,3.88,-81,1
1639592007,2021-12-15 19:13,100.00,957.97,1029.78,596,3.85,3.85,-80,1
1639592067,2021-12-15 19:14,100.00,958.00,1029.80,596,3.84,3.84,-80,1
1639592127,2021-12-15 19:15,100.00,957.95,1029.76,596,3.84,3.84,-80,1
1639592187,2021-12-15 19:16,100.00,957.93,1029.74,596,3.85,3.85,-80,1
1639592247,2021-12-15 19:17,100.00,957.97,1029.77,596,3.85,3.85,-81,1
1639592307,2021-12-15 19:18,100.00,958.02,1029.82,596,3.88,3.88,-81,1
1639592367,2021-12-15 19:19,100.00,958.00,1029.81,596,3.86,3.86,-80,1
1639592427,2021-12-15 19:20,100.00,957.98,1029.78,596,3.84,3.84,-80,1
1639592487,2021-12-15 19:21,100.00,957.99,1029.79,596,3.88,3.88,-80,1
1639592547,2021-12-15 19:22,100.00,958.05,1029.86,596,3.86,3.86,-82,1
1639592607,2021-12-15 19:23,100.00,958.01,1029.81,596,3.88,3.88,-81,1
1639592668,2021-12-15 19:24,100.00,958.06,1029.87,596,3.90,3.90,-81,1
1639592728,2021-12-15 19:25,100.00,958.07,1029.88,596,3.91,3.91,-81,1
1639592788,2021-12-15 19:26,100.00,958.02,1029.83,596,3.87,3.87,-80,1
1639592848,2021-12-15 19:27,100.00,957.96,1029.76,596,3.89,3.89,-80,1
1639592908,2021-12-15 19:28,100.00,958.03,1029.84,596,3.89,3.89,-80,1
1639592968,2021-12-15 19:29,100.00,958.03,1029.83,596,3.91,3.91,-81,1
1639593028,2021-12-15 19:30,100.00,958.03,1029.83,596,3.93,3.93,-80,1
1639593088,2021-12-15 19:31,100.00,958.07,1029.88,596,3.90,3.90,-81,1
1639593148,2021-12-15 19:32,100.00,958.03,1029.84,596,3.92,3.92,-81,1
1639593208,2021-12-15 19:33,100.00,958.04,1029.84,596,3.90,3.90,-81,1
1639593268,2021-12-15 19:34,100.00,958.07,1029.87,596,3.90,3.90,-81,1
1639593328,2021-12-15 19:35,100.00,958.06,1029.86,596,3.92,3.92,-80,1
1639593388,2021-12-15 19:36,100.00,958.07,1029.87,596,3.92,3.92,-81,1
1639593448,2021-12-15 19:37,100.00,958.04,1029.85,596,3.92,3.92,-81,1
1639593508,2021-12-15 19:38,100.00,958.07,1029.88,596,3.92,3.92,-82,1
1639593568,2021-12-15 19:39,100.00,958.04,1029.85,596,3.92,3.92,-80,1
1639593628,2021-12-15 19:40,100.00,958.05,1029.86,596,3.94,3.94,-81,1
1639593688,2021-12-15 19:41,100.00,958.05,1029.86,596,3.93,3.93,-80,1
1639593748,2021-12-15 19:42,100.00,958.01,1029.82,596,3.93,3.93,-80,1
1639593808,2021-12-15 19:43,100.00,958.02,1029.83,596,3.92,3.92,-79,1
1639593869,2021-12-15 19:44,100.00,958.03,1029.84,596,3.92,3.92,-81,1
1639593929,2021-12-15 19:45,100.00,958.01,1029.82,596,3.93,3.93,-80,1
1639593989,2021-12-15 19:46,100.00,958.00,1029.80,596,3.96,3.96,-81,1
1639594049,2021-12-15 19:47,100.00,957.96,1029.77,596,3.94,3.94,-81,1
1639594109,2021-12-15 19:48,100.00,957.99,1029.80,596,3.94,3.94,-80,1
1639594169,2021-12-15 19:49,100.00,958.00,1029.81,596,3.94,3.94,-81,1
1639594230,2021-12-15 19:50,100.00,958.02,1029.83,596,3.94,3.94,-82,1
1639594290,2021-12-15 19:51,100.00,957.98,1029.79,596,3.93,3.93,-80,1
1639594350,2021-12-15 19:52,100.00,958.00,1029.81,596,3.94,3.94,-80,1
1639594410,2021-12-15 19:53,100.00,958.01,1029.82,596,3.96,3.96,-81,1
1639594470,2021-12-15 19:54,100.00,957.99,1029.80,596,3.95,3.95,-80,1
1639594530,2021-12-15 19:55,100.00,957.99,1029.80,596,3.95,3.95,-81,1
1639594591,2021-12-15 19:56,100.00,957.98,1029.79,596,3.95,3.95,-80,1
1639594651,2021-12-15 19:57,100.00,957.97,1029.78,596,3.96,3.96,-81,1
1639594711,2021-12-15 19:58,100.00,957.96,1029.77,596,3.97,3.97,-80,1
1639594771,2021-12-15 19:59,100.00,957.97,1029.78,596,3.98,3.98,-81,1
1639594831,2021-12-15 20:00,100.00,957.96,1029.77,596,3.97,3.97,-80,1
1639594891,2021-12-15 20:01,100.00,957.96,1029.77,596,3.97,3.97,-80,1
1639594952,2021-12-15 20:02,100.00,957.99,1029.80,596,3.98,3.98,-80,1
1639595012,2021-12-15 20:03,100.00,958.00,1029.81,596,3.99,3.99,-79,1
1639595072,2021-12-15 20:04,100.00,958.02,1029.82,596,4.00,4.00,-80,1
1639595132,2021-12-15 20:05,100.00,958.01,1029.82,596,4.00,4.00,-80,1
1639595192,2021-12-15 20:06,100.00,958.00,1029.81,596,4.00,4.00,-81,1
1639595252,2021-12-15 20:07,100.00,958.01,1029.82,596,4.00,4.00,-82,1
1639595312,2021-12-15 20:08,100.00,958.04,1029.85,596,4.02,4.02,-82,1
1639595373,2021-12-15 20:09,100.00,958.03,1029.83,596,4.03,4.03,-80,1
1639595433,2021-12-15 20:10,100.00,958.04,1029.84,596,4.05,4.05,-81,1
1639595493,2021-12-15 20:11,100.00,958.04,1029.85,596,4.01,4.01,-81,1
1639595553,2021-12-15 20:12,100.00,958.08,1029.88,596,4.05,4.05,-80,1
1639595613,2021-12-15 20:13,100.00,958.09,1029.90,596,4.06,4.06,-81,1
1639595673,2021-12-15 20:14,100.00,958.09,1029.90,596,4.08,4.08,-80,1
1639595734,2021-12-15 20:15,100.00,958.06,1029.87,596,4.10,4.10,-81,1
1639595794,2021-12-15 20:16,100.00,958.01,1029.82,596,4.12,4.12,-80,1
1639595854,2021-12-15 20:17,100.00,958.03,1029.84,596,4.13,4.13,-80,1
1639595914,2021-12-15 20:18,100.00,958.05,1029.85,596,4.14,4.14,-80,1
1639595974,2021-12-15 20:19,100.00,958.05,1029.86,596,4.16,4.16,-80,1
1639596035,2021-12-15 20:20,100.00,958.03,1029.84,596,4.16,4.16,-79,1
1639596095,2021-12-15 20:21,100.00,958.05,1029.86,596,4.18,4.18,-80,1
1639596155,2021-12-15 20:22,100.00,958.02,1029.83,596,4.19,4.19,-81,1
1639596215,2021-12-15 20:23,100.00,958.03,1029.84,596,4.21,4.21,-80,1
1639596275,2021-12-15 20:24,100.00,958.03,1029.84,596,4.22,4.22,-82,1
1639596336,2021-12-15 20:25,100.00,958.03,1029.84,596,4.24,4.24,-79,1
1639596396,2021-12-15 20:26,100.00,958.02,1029.83,596,4.20,4.20,-81,1
1639596456,2021-12-15 20:27,100.00,958.00,1029.80,596,4.18,4.18,-81,1
1639596516,2021-12-15 20:28,100.00,958.01,1029.81,596,4.20,4.20,-80,1
1639596576,2021-12-15 20:29,100.00,957.97,1029.78,596,4.16,4.16,-79,1
1639596636,2021-12-15 20:30,100.00,957.99,1029.80,596,4.21,4.21,-81,1
1639596697,2021-12-15 20:31,100.00,957.98,1029.79,596,4.21,4.21,-81,1
1639596757,2021-12-15 20:32,100.00,957.96,1029.76,596,4.18,4.18,-80,1
1639596817,2021-12-15 20:33,100.00,957.99,1029.80,596,4.21,4.21,-80,1
1639596877,2021-12-15 20:34,100.00,957.97,1029.78,596,4.19,4.19,-80,1
1639596937,2021-12-15 20:35,100.00,957.97,1029.78,596,4.22,4.22,-80,1
1639596997,2021-12-15 20:36,100.00,957.97,1029.77,596,4.21,4.21,-80,1
1639597058,2021-12-15 20:37,100.00,957.94,1029.75,596,4.20,4.20,-81,1
1639597118,2021-12-15 20:38,100.00,957.94,1029.75,596,4.19,4.19,-81,1
1639597178,2021-12-15 20:39,100.00,957.91,1029.71,596,4.20,4.20,-81,1
1639597238,2021-12-15 20:40,100.00,957.95,1029.76,596,4.18,4.18,-80,1
1639597298,2021-12-15 20:41,100.00,957.95,1029.75,596,4.19,4.19,-80,1
1639597359,2021-12-15 20:42,100.00,957.93,1029.74,596,4.22,4.22,-80,1
1639597419,2021-12-15 20:43,100.00,957.92,1029.73,596,4.24,4.24,-80,1
1639597479,2021-12-15 20:44,100.00,957.91,1029.72,596,4.18,4.18,-80,1
1639597539,2021-12-15 20:45,100.00,957.96,1029.77,596,4.25,4.25,-80,1
1639597599,2021-12-15 20:46,100.00,957.93,1029.73,596,4.22,4.22,-80,1
1639597659,2021-12-15 20:47,100.00,957.91,1029.72,596,4.23,4.23,-80,1
1639597720,2021-12-15 20:48,100.00,957.94,1029.75,596,4.24,4.24,-80,1
1639597780,2021-12-15 20:49,100.00,957.95,1029.76,596,4.26,4.26,-81,1
1639597840,2021-12-15 20:50,100.00,957.92,1029.73,596,4.27,4.27,-80,1
1639597900,2021-12-15 20:51,100.00,957.91,1029.71,596,4.27,4.27,-81,1
1639597960,2021-12-15 20:52,100.00,957.90,1029.71,596,4.29,4.29,-81,1
1639598020,2021-12-15 20:53,100.00,957.87,1029.68,596,4.27,4.27,-80,1
1639598081,2021-12-15 20:54,100.00,957.92,1029.73,596,4.29,4.29,-80,1
1639598141,2021-12-15 20:55,100.00,957.90,1029.71,596,4.29,4.29,-80,1
1639598201,2021-12-15 20:56,100.00,957.92,1029.73,596,4.27,4.27,-79,1
1639598261,2021-12-15 20:57,100.00,957.90,1029.71,596,4.26,4.26,-81,1
1639598321,2021-12-15 20:58,100.00,957.92,1029.73,596,4.27,4.27,-80,1
1639598382,2021-12-15 20:59,100.00,957.98,1029.79,596,4.28,4.28,-81,1
1639598442,2021-12-15 21:00,100.00,957.98,1029.78,596,4.28,4.28,-79,1
1639598502,2021-12-15 21:01,100.00,957.96,1029.77,596,4.29,4.29,-79,1
1639598562,2021-12-15 21:02,100.00,957.97,1029.78,596,4.30,4.30,-81,1
1639598622,2021-12-15 21:03,100.00,957.98,1029.79,596,4.28,4.28,-80,1
1639598682,2021-12-15 21:04,100.00,957.99,1029.79,596,4.29,4.29,-81,1
1639598742,2021-12-15 21:05,100.00,958.00,1029.81,596,4.30,4.30,-80,1
1639598803,2021-12-15 21:06,100.00,958.00,1029.81,596,4.31,4.31,-81,1
1639598863,2021-12-15 21:07,100.00,958.01,1029.82,596,4.31,4.31,-80,1
1639598923,2021-12-15 21:08,100.00,958.05,1029.85,596,4.31,4.31,-78,1
1639598983,2021-12-15 21:09,100.00,958.00,1029.81,596,4.32,4.32,-80,1
1639599043,2021-12-15 21:10,100.00,958.03,1029.83,596,4.33,4.33,-80,1
1639599103,2021-12-15 21:11,100.00,958.03,1029.83,596,4.33,4.33,-80,1
1639599164,2021-12-15 21:12,100.00,958.01,1029.82,596,4.36,4.36,-80,1
1639599224,2021-12-15 21:13,100.00,958.00,1029.81,596,4.37,4.37,-80,1
1639599284,2021-12-15 21:14,100.00,957.97,1029.78,596,4.39,4.39,-79,1
1639599344,2021-12-15 21:15,100.00,957.95,1029.76,596,4.38,4.38,-81,1
1639599404,2021-12-15 21:16,100.00,958.02,1029.83,596,4.40,4.40,-80,1
1639599465,2021-12-15 21:17,100.00,957.99,1029.80,596,4.42,4.42,-80,1
1639599525,2021-12-15 21:18,100.00,958.00,1029.81,596,4.43,4.43,-80,1
1639599585,2021-12-15 21:19,100.00,958.01,1029.81,596,4.44,4.44,-80,1
1639599645,2021-12-15 21:20,100.00,958.02,1029.83,596,4.46,4.46,-81,1
1639599705,2021-12-15 21:21,100.00,958.04,1029.85,596,4.46,4.46,-81,1
1639599765,2021-12-15 21:22,100.00,958.07,1029.87,596,4.46,4.46,-81,1
1639599825,2021-12-15 21:23,100.00,958.07,1029.88,596,4.47,4.47,-81,1
1639599885,2021-12-15 21:24,100.00,958.08,1029.88,596,4.47,4.47,-80,1
1639599946,2021-12-15 21:25,100.00,958.12,1029.93,596,4.39,4.39,-80,1
1639600006,2021-12-15 21:26,100.00,958.13,1029.94,596,4.46,4.46,-80,1
1639600066,2021-12-15 21:27,100.00,958.16,1029.96,596,4.42,4.42,-80,1
1639600126,2021-12-15 21:28,100.00,958.15,1029.96,596,4.38,4.38,-81,1
1639600186,2021-12-15 21:29,100.00,958.13,1029.94,596,4.39,4.39,-80,1
1639600246,2021-12-15 21:30,100.00,958.17,1029.98,596,4.34,4.34,-80,1
1639600307,2021-12-15 21:31,100.00,958.16,1029.97,596,4.36,4.36,-81,1
1639600367,2021-12-15 21:32,100.00,958.16,1029.96,596,4.36,4.36,-81,1
1639600427,2021-12-15 21:33,100.00,958.17,1029.97,596,4.33,4.33,-81,1
1639600487,2021-12-15 21:34,100.00,958.17,1029.97,596,4.29,4.29,-80,1
1639600547,2021-12-15 21:35,100.00,958.15,1029.96,596,4.30,4.30,-80,1
1639600607,2021-12-15 21:36,100.00,958.15,1029.96,596,4.26,4.26,-80,1
1639600668,2021-12-15 21:37,100.00,958.16,1029.97,596,4.29,4.29,-80,1
1639600728,2021-12-15 21:38,100.00,958.17,1029.97,596,4.32,4.32,-81,1
1639600788,2021-12-15 21:39,100.00,958.19,1029.99,596,4.32,4.32,-80,1
1639600848,2021-12-15 21:40,100.00,958.19,1030.00,596,4.33,4.33,-80,1
1639600908,2021-12-15 21:41,100.00,958.30,1030.11,596,4.30,4.30,-81,1
1639600968,2021-12-15 21:42,100.00,958.23,1030.04,596,4.33,4.33,-80,1
1639601028,2021-12-15 21:43,100.00,958.24,1030.05,596,4.34,4.34,-81,1
1639601088,2021-12-15 21:44,100.00,958.25,1030.05,596,4.33,4.33,-80,1
1639601148,2021-12-15 21:45,100.00,958.25,1030.06,596,4.32,4.32,-81,1
1639601209,2021-12-15 21:46,100.00,958.28,1030.09,596,4.33,4.33,-81,1
1639601269,2021-12-15 21:47,100.00,958.31,1030.12,596,4.29,4.29,-80,1
1639601329,2021-12-15 21:48,100.00,958.26,1030.07,596,4.33,4.33,-81,1
1639601389,2021-12-15 21:49,100.00,958.35,1030.15,596,4.32,4.32,-81,1
1639601449,2021-12-15 21:50,100.00,958.31,1030.12,596,4.34,4.34,-80,1
1639601509,2021-12-15 21:51,100.00,958.34,1030.15,596,4.33,4.33,-81,1
1639601569,2021-12-15 21:52,100.00,958.34,1030.15,596,4.34,4.34,-81,1
1639601629,2021-12-15 21:53,100.00,958.34,1030.15,596,4.35,4.35,-80,1
1639601689,2021-12-15 21:54,100.00,958.34,1030.15,596,4.39,4.39,-81,1
1639601749,2021-12-15 21:55,100.00,958.33,1030.14,596,4.40,4.40,-81,1
1639601809,2021-12-15 21:56,100.00,958.34,1030.14,596,4.36,4.36,-81,1
1639601869,2021-12-15 21:57,100.00,958.38,1030.19,596,4.41,4.41,-79,1
1639601929,2021-12-15 21:58,100.00,958.37,1030.18,596,4.43,4.43,-80,1
1639601989,2021-12-15 21:59,100.00,958.39,1030.20,596,4.43,4.43,-81,1
1639602049,2021-12-15 22:00,100.00,958.44,1030.24,596,4.44,4.44,-80,1
1639602109,2021-12-15 22:01,100.00,958.44,1030.25,596,4.45,4.45,-80,1
1639602169,2021-12-15 22:02,100.00,958.43,1030.24,596,4.46,4.46,-81,1
1639602229,2021-12-15 22:03,100.00,958.43,1030.23,596,4.47,4.47,-81,1
1639602290,2021-12-15 22:04,100.00,958.47,1030.27,596,4.46,4.46,-81,1
1639602350,2021-12-15 22:05,100.00,958.44,1030.25,596,4.46,4.46,-80,1
1639602410,2021-12-15 22:06,100.00,958.45,1030.25,596,4.48,4.48,-80,1
1639602470,2021-12-15 22:07,100.00,958.48,1030.29,596,4.49,4.49,-81,1
1639602530,2021-12-15 22:08,100.00,958.47,1030.28,596,4.50,4.50,-81,1
1639602590,2021-12-15 22:09,100.00,958.49,1030.30,596,4.48,4.48,-81,1
1639602650,2021-12-15 22:10,100.00,958.49,1030.30,596,4.48,4.48,-81,1
1639602710,2021-12-15 22:11,100.00,958.47,1030.28,596,4.48,4.48,-83,1
1639602770,2021-12-15 22:12,100.00,958.49,1030.29,596,4.48,4.48,-82,1
1639602830,2021-12-15 22:13,100.00,958.47,1030.28,596,4.48,4.48,-81,1
1639602890,2021-12-15 22:14,100.00,958.49,1030.29,596,4.48,4.48,-80,1
1639602950,2021-12-15 22:15,100.00,958.47,1030.28,596,4.48,4.48,-81,1
1639603010,2021-12-15 22:16,100.00,958.48,1030.28,596,4.49,4.49,-81,1
1639603070,2021-12-15 22:17,100.00,958.47,1030.28,596,4.49,4.49,-82,1
1639603130,2021-12-15 22:18,100.00,958.50,1030.31,596,4.51,4.51,-81,1
1639603190,2021-12-15 22:19,100.00,958.48,1030.28,596,4.50,4.50,-81,1
1639603250,2021-12-15 22:20,100.00,958.50,1030.30,596,4.51,4.51,-81,1
1639603310,2021-12-15 22:21,100.00,958.49,1030.30,596,4.51,4.51,-80,1
1639603370,2021-12-15 22:22,100.00,958.46,1030.27,596,4.54,4.54,-81,1
1639603431,2021-12-15 22:23,100.00,958.47,1030.27,596,4.54,4.54,-82,1
1639603491,2021-12-15 22:24,100.00,958.45,1030.26,596,4.54,4.54,-81,1
1639603551,2021-12-15 22:25,100.00,958.46,1030.27,596,4.49,4.49,-81,1
1639603611,2021-12-15 22:26,100.00,958.48,1030.28,596,4.48,4.48,-80,1
1639603671,2021-12-15 22:27,100.00,958.47,1030.27,596,4.51,4.51,-81,1
1639603731,2021-12-15 22:28,100.00,958.46,1030.27,596,4.51,4.51,-80,1
1639603791,2021-12-15 22:29,100.00,958.45,1030.26,596,4.49,4.49,-81,1
1639603851,2021-12-15 22:30,100.00,958.44,1030.25,596,4.51,4.51,-81,1
1639603911,2021-12-15 22:31,100.00,958.46,1030.27,596,4.52,4.52,-81,1
1639603971,2021-12-15 22:32,100.00,958.43,1030.24,596,4.52,4.52,-82,1
1639604031,2021-12-15 22:33,100.00,958.43,1030.24,596,4.53,4.53,-81,1
1639604091,2021-12-15 22:34,100.00,958.46,1030.26,596,4.50,4.50,-80,1
1639604152,2021-12-15 22:35,100.00,958.43,1030.23,596,4.51,4.51,-80,1
1639604212,2021-12-15 22:36,100.00,958.41,1030.22,596,4.50,4.50,-80,1
1639604272,2021-12-15 22:37,100.00,958.46,1030.27,596,4.50,4.50,-81,1
1639604332,2021-12-15 22:38,100.00,958.43,1030.23,596,4.48,4.48,-80,1
1639604392,2021-12-15 22:39,100.00,958.43,1030.23,596,4.46,4.46,-80,1
1639604452,2021-12-15 22:40,100.00,958.45,1030.26,596,4.47,4.47,-81,1
1639604512,2021-12-15 22:41,100.00,958.44,1030.24,596,4.47,4.47,-80,1
1639604572,2021-12-15 22:42,100.00,958.42,1030.22,596,4.49,4.49,-81,1
1639604632,2021-12-15 22:43,100.00,958.42,1030.23,596,4.50,4.50,-80,1
1639604692,2021-12-15 22:44,100.00,958.33,1030.14,596,4.52,4.52,-81,1
1639604752,2021-12-15 22:45,100.00,958.31,1030.11,596,4.51,4.51,-80,1
1639604812,2021-12-15 22:46,100.00,958.34,1030.15,596,4.51,4.51,-81,1
1639604872,2021-12-15 22:47,100.00,958.33,1030.14,596,4.50,4.50,-80,1
1639604932,2021-12-15 22:48,100.00,958.32,1030.13,596,4.51,4.51,-82,1
1639604992,2021-12-15 22:49,100.00,958.37,1030.17,596,4.53,4.53,-80,1
1639605052,2021-12-15 22:50,100.00,958.32,1030.13,596,4.53,4.53,-80,1
1639605112,2021-12-15 22:51,100.00,958.33,1030.14,596,4.53,4.53,-81,1
1639605172,2021-12-15 22:52,100.00,958.29,1030.10,596,4.54,4.54,-81,1
1639605232,2021-12-15 22:53,100.00,958.30,1030.11,596,4.56,4.56,-81,1
1639605292,2021-12-15 22:54,100.00,958.32,1030.13,596,4.49,4.49,-81,1
1639605352,2021-12-15 22:55,100.00,958.27,1030.08,596,4.50,4.50,-80,1
1639605412,2021-12-15 22:56,100.00,958.27,1030.07,596,4.52,4.52,-80,1
1639605472,2021-12-15 22:57,100.00,958.28,1030.09,596,4.50,4.50,-81,1
1639605532,2021-12-15 22:58,100.00,958.27,1030.07,596,4.51,4.51,-80,1
1639605592,2021-12-15 22:59,100.00,958.30,1030.10,596,4.46,4.46,-80,1
1639605653,2021-12-15 23:00,100.00,958.24,1030.05,596,4.46,4.46,-80,1
1639605713,2021-12-15 23:01,100.00,958.26,1030.07,596,4.44,4.44,-81,1
1639605773,2021-12-15 23:02,100.00,958.24,1030.05,596,4.44,4.44,-80,1
1639605833,2021-12-15 23:03,100.00,958.21,1030.01,596,4.44,4.44,-81,1
1639605893,2021-12-15 23:04,100.00,958.20,1030.01,596,4.45,4.45,-81,1
1639605953,2021-12-15 23:05,100.00,958.17,1029.98,596,4.43,4.43,-81,1
1639606013,2021-12-15 23:06,100.00,958.18,1029.98,596,4.45,4.45,-81,1
1639606073,2021-12-15 23:07,100.00,958.16,1029.96,596,4.46,4.46,-80,1
1639606133,2021-12-15 23:08,100.00,958.08,1029.89,596,4.43,4.43,-81,1
1639606193,2021-12-15 23:09,100.00,958.05,1029.86,596,4.43,4.43,-81,1
1639606253,2021-12-15 23:10,100.00,958.03,1029.84,596,4.39,4.39,-80,1
1639606313,2021-12-15 23:11,100.00,958.00,1029.81,596,4.39,4.39,-80,1
1639606373,2021-12-15 23:12,100.00,957.99,1029.80,596,4.41,4.41,-80,1
1639606433,2021-12-15 23:13,100.00,957.98,1029.79,596,4.43,4.43,-80,1
1639606493,2021-12-15 23:14,100.00,958.00,1029.80,596,4.42,4.42,-80,1
1639606553,2021-12-15 23:15,100.00,958.00,1029.81,596,4.45,4.45,-80,1
1639606613,2021-12-15 23:16,100.00,957.99,1029.80,596,4.42,4.42,-81,1
1639606673,2021-12-15 23:17,100.00,958.02,1029.83,596,4.46,4.46,-80,1
1639606733,2021-12-15 23:18,100.00,958.03,1029.84,596,4.44,4.44,-81,1
1639606793,2021-12-15 23:19,100.00,958.01,1029.82,596,4.46,4.46,-79,1
1639606853,2021-12-15 23:20,100.00,958.04,1029.85,596,4.46,4.46,-80,1
1639606913,2021-12-15 23:21,100.00,958.07,1029.88,596,4.43,4.43,-80,1
1639606973,2021-12-15 23:22,100.00,958.10,1029.91,596,4.45,4.45,-80,1
1639607033,2021-12-15 23:23,100.00,958.08,1029.89,596,4.42,4.42,-81,1
1639607093,2021-12-15 23:24,100.00,958.04,1029.85,596,4.42,4.42,-81,1
1639607154,2021-12-15 23:25,100.00,958.07,1029.88,596,4.45,4.45,-80,1
1639607214,2021-12-15 23:26,100.00,958.09,1029.89,596,4.40,4.40,-81,1
1639607274,2021-12-15 23:27,100.00,958.08,1029.88,596,4.42,4.42,-80,1
1639607334,2021-12-15 23:28,100.00,958.09,1029.90,596,4.39,4.39,-80,1
1639607394,2021-12-15 23:29,100.00,958.09,1029.90,596,4.45,4.45,-81,1
1639607454,2021-12-15 23:30,100.00,958.14,1029.95,596,4.48,4.48,-81,1
1639607514,2021-12-15 23:31,100.00,958.13,1029.94,596,4.47,4.47,-80,1
1639607574,2021-12-15 23:32,100.00,958.09,1029.90,596,4.45,4.45,-79,1
1639607634,2021-12-15 23:33,100.00,958.07,1029.88,596,4.48,4.48,-82,1
1639607694,2021-12-15 23:34,100.00,958.07,1029.88,596,4.50,4.50,-82,1
1639607754,2021-12-15 23:35,100.00,958.06,1029.87,596,4.50,4.50,-81,1
1639607814,2021-12-15 23:36,100.00,958.05,1029.85,596,4.47,4.47,-80,1
1639607874,2021-12-15 23:37,100.00,958.05,1029.86,596,4.45,4.45,-81,1
1639607934,2021-12-15 23:38,100.00,958.04,1029.85,596,4.46,4.46,-80,1
1639607994,2021-12-15 23:39,100.00,958.04,1029.84,596,4.48,4.48,-80,1
1639608054,2021-12-15 23:40,100.00,958.02,1029.82,596,4.47,4.47,-81,1
1639608114,2021-12-15 23:41,100.00,958.01,1029.82,596,4.49,4.49,-78,1
1639608174,2021-12-15 23:42,100.00,957.93,1029.74,596,4.49,4.49,-79,1
1639608234,2021-12-15 23:43,100.00,957.97,1029.78,596,4.49,4.49,-80,1
1639608294,2021-12-15 23:44,100.00,957.99,1029.80,596,4.48,4.48,-82,1
1639608354,2021-12-15 23:45,100.00,957.99,1029.80,596,4.48,4.48,-81,1
1639608414,2021-12-15 23:46,100.00,958.02,1029.83,596,4.49,4.49,-81,1
1639608474,2021-12-15 23:47,100.00,958.00,1029.81,596,4.48,4.48,-80,1
1639608534,2021-12-15 23:48,100.00,958.02,1029.83,596,4.50,4.50,-81,1
1639608594,2021-12-15 23:49,100.00,958.01,1029.82,596,4.50,4.50,-81,1
1639608654,2021-12-15 23:50,100.00,958.02,1029.82,596,4.52,4.52,-80,1
1639608714,2021-12-15 23:51,100.00,958.06,1029.87,596,4.48,4.48,-80,1
1639608775,2021-12-15 23:52,100.00,958.03,1029.84,596,4.51,4.51,-80,1
1639608835,2021-12-15 23:53,100.00,958.01,1029.82,596,4.51,4.51,-80,1
1639608895,2021-12-15 23:54,100.00,957.98,1029.78,596,4.54,4.54,-80,1
1639608955,2021-12-15 23:55,100.00,957.96,1029.77,596,4.54,4.54,-80,1
1639609015,2021-12-15 23:56,100.00,958.01,1029.82,596,4.57,4.57,-80,1
1639609075,2021-12-15 23:57,100.00,958.01,1029.82,596,4.58,4.58,-81,1
1639609135,2021-12-15 23:58,100.00,957.99,1029.80,596,4.60,4.60,-81,1
1639609195,2021-12-15 23:59,100.00,957.97,1029.77,596,4.60,4.60,-80,1