1639609255,2021-12-16 00:00,100.00,957.95,1029.76,596,4.61,4.61,-80,1
1639609315,2021-12-16 00:01,100.00,957.99,1029.80,596,4.63,4.63,-80,1
1639609375,2021-12-16 00:02,100.00,958.00,1029.81,596,4.64,4.64,-82,1
1639609435,2021-12-16 00:03,100.00,957.95,1029.76,596,4.65,4.65,-80,1
1639609495,2021-12-16 00:04,100.00,958.03,1029.84,596,4.65,4.65,-80,1
1639609555,2021-12-16 00:05,100.00,958.04,1029.85,596,4.66,4.66,-82,1
1639609615,2021-12-16 00:06,100.00,958.02,1029.83,596,4.68,4.68,-81,1
1639609675,2021-12-16 00:07,100.00,958.04,1029.85,596,4.67,4.67,-80,1
1639609735,2021-12-16 00:08,100.00,958.01,1029.82,596,4.68,4.68,-80,1
1639609795,2021-12-16 00:09,100.00,958.01,1029.81,596,4.68,4.68,-81,1
1639609855,2021-12-16 00:10,100.00,958.00,1029.81,596,4.67,4.67,-81,1
1639609915,2021-12-16 00:11,100.00,958.00,1029.81,596,4.68,4.68,-80,1
1639609975,2021-12-16 00:12,100.00,958.03,1029.84,596,4.66,4.66,-80,1
1639610035,2021-12-16 00:13,100.00,958.02,1029.83,596,4.65,4.65,-82,1
1639610095,2021-12-16 00:14,100.00,958.03,1029.84,596,4.62,4.62,-81,1
1639610155,2021-12-16 00:15,100.00,958.03,1029.84,596,4.61,4.61,-80,1
1639610215,2021-12-16 00:16,100.00,958.01,1029.81,596,4.59,4.59,-81,1
1639610275,2021-12-16 00:17,100.00,957.94,1029.75,596,4.58,4.58,-81,1
1639610335,2021-12-16 00:18,100.00,957.97,1029.77,596,4.57,4.57,-80,1
1639610395,2021-12-16 00:19,100.00,957.96,1029.77,596,4.56,4.56,-81,1
1639610456,2021-12-16 00:20,100.00,957.95,1029.76,596,4.57,4.57,-80,1
1639610516,2021-12-16 00:21,100.00,958.00,1029.80,596,4.55,4.55,-80,1
1639610576,2021-12-16 00:22,100.00,957.98,1029.79,596,4.50,4.50,-80,1
1639610636,2021-12-16 00:23,100.00,957.93,1029.74,596,4.51,4.51,-81,1
1639610696,2021-12-16 00:24,100.00,957.94,1029.75,596,4.47,4.47,-81,1
1639610756,2021-12-16 00:25,100.00,957.94,1029.75,596,4.47,4.47,-80,1
1639610816,2021-12-16 00:26,100.00,957.90,1029.71,596,4.47,4.47,-80,1
1639610876,2021-12-16 00:27,100.00,957.94,1029.74,596,4.50,4.50,-80,1
1639610936,2021-12-16 00:28,100.00,957.93,1029.74,596,4.49,4.49,-81,1
1639610996,2021-12-16 00:29,100.00,957.96,1029.77,596,4.46,4.46,-81,1
1639611056,2021-12-16 00:30,100.00,957.96,1029.77,596,4.48,4.48,-80,1
1639611116,2021-12-16 00:31,100.00,957.94,1029.75,596,4.48,4.48,-80,1
1639611176,2021-12-16 00:32,100.00,957.96,1029.76,596,4.46,4.46,-81,1
1639611236,2021-12-16 00:33,100.00,957.96,1029.77,596,4.45,4.45,-81,1
1639611296,2021-12-16 00:34,100.00,957.94,1029.75,596,4.44,4.44,-81,1
1639611356,2021-12-16 00:35,100.00,957.94,1029.74,596,4.45,4.45,-81,1
1639611416,2021-12-16 00:36,100.00,957.92,1029.73,596,4.45,4.45,-81,1
1639611476,2021-12-16 00:37,100.00,957.86,1029.67,596,4.44,4.44,-80,1
1639611536,2021-12-16 00:38,100.00,957.90,1029.71,596,4.42,4.42,-79,1
1639611596,2021-12-16 00:39,100.00,957.85,1029.66,596,4.40,4.40,-80,1
1639611656,2021-12-16 00:40,100.00,957.86,1029.67,596,4.38,4.38,-80,1
1639611716,2021-12-16 00:41,100.00,957.83,1029.64,596,4.41,4.41,-81,1
1639611776,2021-12-16 00:42,100.00,957.83,1029.64,596,4.39,4.39,-81,1
1639611836,2021-12-16 00:43,100.00,957.84,1029.64,596,4.40,4.40,-80,1
1639611896,2021-12-16 00:44,100.00,957.87,1029.68,596,4.37,4.37,-80,1
1639611956,2021-12-16 00:45,100.00,957.87,1029.68,596,4.39,4.39,-81,1
1639612017,2021-12-16 00:46,100.00,957.80,1029.60,596,4.41,4.41,-80,1
1639612077,2021-12-16 00:47,100.00,957.82,1029.63,596,4.44,4.44,-81,1
1639612137,2021-12-16 00:48,100.00,957.81,1029.61,596,4.46,4.46,-82,1
1639612197,2021-12-16 00:49,100.00,957.75,1029.55,596,4.46,4.46,-80,1
1639612257,2021-12-16 00:50,100.00,957.80,1029.61,596,4.45,4.45,-81,1
1639612317,2021-12-16 00:51,100.00,957.79,1029.60,596,4.48,4.48,-81,1
1639612377,2021-12-16 00:52,100.00,957.81,1029.62,596,4.47,4.47,-82,1
1639612437,2021-12-16 00:53,100.00,957.82,1029.63,596,4.45,4.45,-80,1
1639612497,2021-12-16 00:54,100.00,957.84,1029.65,596,4.47,4.47,-80,1
1639612557,2021-12-16 00:55,100.00,957.82,1029.62,596,4.49,4.49,-80,1
1639612617,2021-12-16 00:56,100.00,957.81,1029.62,596,4.49,4.49,-80,1
1639612677,2021-12-16 00:57,100.00,957.82,1029.63,596,4.50,4.50,-80,1
1639612737,2021-12-16 00:58,100.00,957.84,1029.64,596,4.49,4.49,-80,1
1639612797,2021-12-16 00:59,100.00,957.86,1029.67,596,4.49,4.49,-80,1
1639612857,2021-12-16 01:00,100.00,957.84,1029.65,596,4.49,4.49,-80,1
1639612917,2021-12-16 01:01,100.00,957.82,1029.63,596,4.52,4.52,-80,1
1639612977,2021-12-16 01:02,100.00,957.84,1029.65,596,4.52,4.52,-82,1
1639613037,2021-12-16 01:03,100.00,957.84,1029.64,596,4.52,4.52,-82,1
1639613097,2021-12-16 01:04,100.00,957.87,1029.68,596,4.54,4.54,-82,1
1639613157,2021-12-16 01:05,100.00,957.87,1029.67,596,4.51,4.51,-80,1
1639613217,2021-12-16 01:06,100.00,957.89,1029.70,596,4.54,4.54,-80,1
1639613277,2021-12-16 01:07,100.00,957.87,1029.68,596,4.55,4.55,-82,1
1639613337,2021-12-16 01:08,100.00,957.82,1029.63,596,4.52,4.52,-80,1
1639613397,2021-12-16 01:09,100.00,957.83,1029.64,596,4.50,4.50,-81,1
1639613457,2021-12-16 01:10,100.00,957.85,1029.65,596,4.49,4.49,-81,1
1639613517,2021-12-16 01:11,100.00,957.82,1029.62,596,4.51,4.51,-81,1
1639613577,2021-12-16 01:12,100.00,957.83,1029.64,596,4.50,4.50,-81,1
1639613637,2021-12-16 01:13,100.00,957.87,1029.67,596,4.49,4.49,-80,1
1639613697,2021-12-16 01:14,100.00,957.88,1029.68,596,4.48,4.48,-81,1
1639613758,2021-12-16 01:15,100.00,957.90,1029.70,596,4.48,4.48,-80,1
1639613818,2021-12-16 01:16,100.00,957.88,1029.69,596,4.50,4.50,-81,1
1639613878,2021-12-16 01:17,100.00,957.85,1029.65,596,4.46,4.46,-80,1
1639613938,2021-12-16 01:18,100.00,957.86,1029.67,596,4.48,4.48,-80,1
1639613998,2021-12-16 01:19,100.00,957.88,1029.69,596,4.47,4.47,-80,1
1639614058,2021-12-16 01:20,100.00,957.89,1029.69,596,4.51,4.51,-80,1
1639614118,2021-12-16 01:21,100.00,957.87,1029.68,596,4.50,4.50,-80,1
1639614178,2021-12-16 01:22,100.00,957.86,1029.67,596,4.49,4.49,-80,1
1639614238,2021-12-16 01:23,100.00,957.87,1029.67,596,4.48,4.48,-81,1
1639614298,2021-12-16 01:24,100.00,957.90,1029.71,596,4.48,4.48,-81,1
1639614358,2021-12-16 01:25,100.00,957.90,1029.70,596,4.50,4.50,-81,1
1639614418,2021-12-16 01:26,100.00,957.91,1029.71,596,4.50,4.50,-81,1
1639614478,2021-12-16 01:27,100.00,957.91,1029.72,596,4.47,4.47,-81,1
1639614538,2021-12-16 01:28,100.00,957.91,1029.72,596,4.51,4.51,-80,1
1639614598,2021-12-16 01:29,100.00,957.89,1029.70,596,4.48,4.48,-80,1
1639614658,2021-12-16 01:30,100.00,957.89,1029.70,596,4.49,4.49,-81,1
1639614718,2021-12-16 01:31,100.00,957.89,1029.70,596,4.50,4.50,-80,1
1639614778,2021-12-16 01:32,100.00,957.88,1029.69,596,4.48,4.48,-79,1
1639614838,2021-12-16 01:33,100.00,957.88,1029.69,596,4.47,4.47,-81,1
1639614898,2021-12-16 01:34,100.00,957.87,1029.68,596,4.47,4.47,-82,1
1639614958,2021-12-16 01:35,100.00,957.90,1029.71,596,4.44,4.44,-81,1
1639615018,2021-12-16 01:36,100.00,957.93,1029.73,596,4.40,4.40,-80,1
1639615078,2021-12-16 01:37,100.00,957.91,1029.71,596,4.38,4.38,-80,1
1639615138,2021-12-16 01:38,100.00,957.92,1029.73,596,4.38,4.38,-82,1
1639615198,2021-12-16 01:39,100.00,957.93,1029.74,596,4.34,4.34,-81,1
1639615259,2021-12-16 01:40,100.00,957.91,1029.72,596,4.32,4.32,-81,1
1639615319,2021-12-16 01:41,100.00,957.96,1029.76,596,4.32,4.32,-81,1
1639615379,2021-12-16 01:42,100.00,958.03,1029.84,596,4.32,4.32,-81,1
1639615439,2021-12-16 01:43,100.00,958.01,1029.82,596,4.31,4.31,-81,1
1639615499,2021-12-16 01:44,100.00,957.95,1029.76,596,4.30,4.30,-80,1
1639615559,2021-12-16 01:45,100.00,958.00,1029.80,596,4.29,4.29,-80,1
1639615619,2021-12-16 01:46,100.00,958.03,1029.84,596,4.26,4.26,-80,1
1639615679,2021-12-16 01:47,100.00,957.95,1029.76,596,4.29,4.29,-81,1
1639615739,2021-12-16 01:48,100.00,957.98,1029.79,596,4.25,4.25,-81,1
1639615799,2021-12-16 01:49,100.00,957.93,1029.74,596,4.28,4.28,-80,1
1639615859,2021-12-16 01:50,100.00,957.94,1029.75,596,4.22,4.22,-81,1
1639615919,2021-12-16 01:51,100.00,957.90,1029.71,596,4.23,4.23,-81,1
1639615979,2021-12-16 01:52,100.00,957.85,1029.66,596,4.21,4.21,-81,1
1639616039,2021-12-16 01:53,100.00,957.86,1029.67,596,4.17,4.17,-81,1
1639616099,2021-12-16 01:54,100.00,957.82,1029.62,596,4.20,4.20,-81,1
1639616159,2021-12-16 01:55,100.00,957.88,1029.69,596,4.15,4.15,-80,1
1639616219,2021-12-16 01:56,100.00,957.80,1029.60,596,4.21,4.21,-81,1
1639616279,2021-12-16 01:57,100.00,957.81,1029.61,596,4.25,4.25,-81,1
1639616339,2021-12-16 01:58,100.00,957.78,1029.59,596,4.23,4.23,-80,1
1639616399,2021-12-16 01:59,100.00,957.79,1029.60,596,4.23,4.23,-81,1
1639616459,2021-12-16 02:00,100.00,957.81,1029.62,596,4.26,4.26,-82,1
1639616519,2021-12-16 02:01,100.00,957.83,1029.64,596,4.27,4.27,-81,1
1639616579,2021-12-16 02:02,100.00,957.83,1029.63,596,4.30,4.30,-81,1
1639616639,2021-12-16 02:03,100.00,957.80,1029.60,596,4.31,4.31,-81,1
1639616699,2021-12-16 02:04,100.00,957.86,1029.67,596,4.30,4.30,-81,1
1639616759,2021-12-16 02:05,100.00,957.81,1029.62,596,4.32,4.32,-80,1
1639616819,2021-12-16 02:06,100.00,957.84,1029.64,596,4.32,4.32,-82,1
1639616879,2021-12-16 02:07,100.00,957.77,1029.58,596,4.33,4.33,-81,1
1639616940,2021-12-16 02:09,100.00,957.78,1029.59,596,4.33,4.33,-81,1
1639617000,2021-12-16 02:10,100.00,957.79,1029.59,596,4.33,4.33,-82,1
1639617060,2021-12-16 02:11,100.00,957.78,1029.59,596,4.36,4.36,-80,1
1639617120,2021-12-16 02:12,100.00,957.75,1029.56,596,4.38,4.38,-82,1
1639617180,2021-12-16 02:13,100.00,957.80,1029.60,596,4.38,4.38,-80,1
1639617240,2021-12-16 02:14,100.00,957.79,1029.60,596,4.38,4.38,-81,1
1639617300,2021-12-16 02:15,100.00,957.77,1029.57,596,4.39,4.39,-81,1
1639617360,2021-12-16 02:16,100.00,957.76,1029.57,596,4.41,4.41,-80,1
1639617420,2021-12-16 02:17,100.00,957.73,1029.54,596,4.42,4.42,-81,1
1639617480,2021-12-16 02:18,100.00,957.78,1029.59,596,4.43,4.43,-81,1
1639617540,2021-12-16 02:19,100.00,957.77,1029.57,596,4.44,4.44,-81,1
1639617600,2021-12-16 02:20,100.00,957.79,1029.60,596,4.44,4.44,-81,1
1639617660,2021-12-16 02:21,100.00,957.72,1029.53,596,4.44,4.44,-80,1
1639617720,2021-12-16 02:22,100.00,957.68,1029.48,596,4.44,4.44,-80,1
1639617780,2021-12-16 02:23,100.00,957.66,1029.46,596,4.44,4.44,-80,1
1639617840,2021-12-16 02:24,100.00,957.64,1029.45,596,4.45,4.45,-81,1
1639617900,2021-12-16 02:25,100.00,957.64,1029.44,596,4.47,4.47,-81,1
1639617960,2021-12-16 02:26,100.00,957.66,1029.46,596,4.49,4.49,-82,1
1639618020,2021-12-16 02:27,100.00,957.62,1029.43,596,4.47,4.47,-80,1
1639618080,2021-12-16 02:28,100.00,957.64,1029.45,596,4.51,4.51,-80,1
1639618140,2021-12-16 02:29,100.00,957.58,1029.39,596,4.52,4.52,-80,1
1639618200,2021-12-16 02:30,100.00,957.55,1029.36,596,4.50,4.50,-80,1
1639618260,2021-12-16 02:31,100.00,957.48,1029.29,596,4.52,4.52,-81,1
1639618320,2021-12-16 02:32,100.00,957.53,1029.33,596,4.53,4.53,-80,1
1639618380,2021-12-16 02:33,100.00,957.50,1029.31,596,4.55,4.55,-81,1
1639618440,2021-12-16 02:34,100.00,957.48,1029.29,596,4.54,4.54,-80,1
1639618501,2021-12-16 02:35,100.00,957.46,1029.26,596,4.54,4.54,-81,1
1639618561,2021-12-16 02:36,100.00,957.45,1029.26,596,4.54,4.54,-80,1
1639618621,2021-12-16 02:37,100.00,957.47,1029.28,596,4.51,4.51,-80,1
1639618681,2021-12-16 02:38,100.00,957.42,1029.23,596,4.51,4.51,-82,1
1639618741,2021-12-16 02:39,100.00,957.43,1029.24,596,4.51,4.51,-81,1
1639618801,2021-12-16 02:40,100.00,957.44,1029.24,596,4.50,4.50,-81,1
1639618861,2021-12-16 02:41,100.00,957.42,1029.23,596,4.51,4.51,-80,1
1639618921,2021-12-16 02:42,100.00,957.41,1029.22,596,4.49,4.49,-81,1
1639618981,2021-12-16 02:43,100.00,957.43,1029.24,596,4.49,4.49,-80,1
1639619041,2021-12-16 02:44,100.00,957.41,1029.22,596,4.49,4.49,-80,1
1639619101,2021-12-16 02:45,100.00,957.43,1029.24,596,4.49,4.49,-81,1
1639619161,2021-12-16 02:46,100.00,957.46,1029.27,596,4.49,4.49,-81,1
1639619221,2021-12-16 02:47,100.00,957.46,1029.27,596,4.48,4.48,-81,1
1639619281,2021-12-16 02:48,100.00,957.45,1029.26,596,4.48,4.48,-80,1
1639619341,2021-12-16 02:49,100.00,957.46,1029.27,596,4.49,4.49,-80,1
1639619401,2021-12-16 02:50,100.00,957.48,1029.29,596,4.48,4.48,-81,1
1639619461,2021-12-16 02:51,100.00,957.48,1029.29,596,4.48,4.48,-82,1
1639619521,2021-12-16 02:52,100.00,957.49,1029.30,596,4.47,4.47,-80,1
1639619581,2021-12-16 02:53,100.00,957.49,1029.30,596,4.46,4.46,-81,1
1639619641,2021-12-16 02:54,100.00,957.48,1029.29,596,4.46,4.46,-80,1
1639619701,2021-12-16 02:55,100.00,957.44,1029.25,596,4.45,4.45,-81,1
1639619761,2021-12-16 02:56,100.00,957.44,1029.25,596,4.43,4.43,-82,1
1639619821,2021-12-16 02:57,100.00,957.42,1029.23,596,4.42,4.42,-80,1
1639619881,2021-12-16 02:58,100.00,957.41,1029.21,596,4.41,4.41,-81,1
1639619941,2021-12-16 02:59,100.00,957.38,1029.18,596,4.41,4.41,-81,1
1639620001,2021-12-16 03:00,100.00,957.42,1029.23,596,4.40,4.40,-80,1
1639620061,2021-12-16 03:01,100.00,957.37,1029.18,596,4.40,4.40,-81,1
1639620122,2021-12-16 03:02,100.00,957.36,1029.17,596,4.40,4.40,-81,1
1639620182,2021-12-16 03:03,100.00,957.37,1029.17,596,4.41,4.41,-80,1
1639620242,2021-12-16 03:04,100.00,957.32,1029.13,596,4.41,4.41,-80,1
1639620302,2021-12-16 03:05,100.00,957.32,1029.13,596,4.43,4.43,-82,1
1639620362,2021-12-16 03:06,100.00,957.33,1029.14,596,4.45,4.45,-82,1
1639620422,2021-12-16 03:07,100.00,957.35,1029.15,596,4.45,4.45,-82,1
1639620482,2021-12-16 03:08,100.00,957.35,1029.16,596,4.48,4.48,-81,1
1639620542,2021-12-16 03:09,100.00,957.38,1029.18,596,4.43,4.43,-80,1
1639620602,2021-12-16 03:10,100.00,957.38,1029.19,596,4.46,4.46,-80,1
1639620662,2021-12-16 03:11,100.00,957.37,1029.18,596,4.45,4.45,-81,1
1639620722,2021-12-16 03:12,100.00,957.34,1029.15,596,4.45,4.45,-83,1
1639620782,2021-12-16 03:13,100.00,957.35,1029.16,596,4.46,4.46,-80,1
1639620842,2021-12-16 03:14,100.00,957.33,1029.13,596,4.43,4.43,-80,1
1639620902,2021-12-16 03:15,100.00,957.34,1029.14,596,4.45,4.45,-80,1
1639620962,2021-12-16 03:16,100.00,957.30,1029.10,596,4.44,4.44,-80,1
1639621022,2021-12-16 03:17,100.00,957.26,1029.07,596,4.45,4.45,-80,1
1639621082,2021-12-16 03:18,100.00,957.25,1029.06,596,4.43,4.43,-81,1
1639621142,2021-12-16 03:19,100.00,957.24,1029.05,596,4.42,4.42,-81,1
1639621202,2021-12-16 03:20,100.00,957.24,1029.04,596,4.40,4.40,-80,1
1639621262,2021-12-16 03:21,100.00,957.23,1029.04,596,4.40,4.40,-80,1
1639621322,2021-12-16 03:22,100.00,957.24,1029.05,596,4.38,4.38,-82,1
1639621382,2021-12-16 03:23,100.00,957.25,1029.05,596,4.37,4.37,-80,1
1639621442,2021-12-16 03:24,100.00,957.28,1029.09,596,4.38,4.38,-82,1
1639621502,2021-12-16 03:25,100.00,957.26,1029.06,596,4.37,4.37,-81,1
1639621562,2021-12-16 03:26,100.00,957.27,1029.08,596,4.36,4.36,-81,1
1639621623,2021-12-16 03:27,100.00,957.29,1029.09,596,4.37,4.37,-81,1
1639621683,2021-12-16 03:28,100.00,957.25,1029.06,596,4.37,4.37,-82,1
1639621743,2021-12-16 03:29,100.00,957.26,1029.06,596,4.38,4.38,-81,1
1639621803,2021-12-16 03:30,100.00,957.23,1029.04,596,4.37,4.37,-81,1
1639621863,2021-12-16 03:31,100.00,957.26,1029.07,596,4.34,4.34,-80,1
1639621923,2021-12-16 03:32,100.00,957.31,1029.11,596,4.30,4.30,-81,1
1639621983,2021-12-16 03:33,100.00,957.26,1029.06,596,4.28,4.28,-80,1
1639622043,2021-12-16 03:34,100.00,957.28,1029.09,596,4.29,4.29,-81,1
1639622103,2021-12-16 03:35,100.00,957.26,1029.07,596,4.33,4.33,-80,1
1639622163,2021-12-16 03:36,100.00,957.28,1029.09,596,4.30,4.30,-80,1
1639622223,2021-12-16 03:37,100.00,957.31,1029.12,596,4.30,4.30,-80,1
1639622283,2021-12-16 03:38,100.00,957.29,1029.10,596,4.30,4.30,-80,1
1639622343,2021-12-16 03:39,100.00,957.31,1029.12,596,4.30,4.30,-81,1
1639622403,2021-12-16 03:40,100.00,957.22,1029.03,596,4.30,4.30,-79,1
1639622463,2021-12-16 03:41,100.00,957.18,1028.98,596,4.30,4.30,-80,1
1639622523,2021-12-16 03:42,100.00,957.17,1028.97,596,4.32,4.32,-80,1
1639622583,2021-12-16 03:43,100.00,957.16,1028.96,596,4.27,4.27,-82,1
1639622643,2021-12-16 03:44,100.00,957.14,1028.94,596,4.28,4.28,-81,1
1639622703,2021-12-16 03:45,100.00,957.14,1028.94,596,4.29,4.29,-81,1
1639622763,2021-12-16 03:46,100.00,957.13,1028.94,596,4.27,4.27,-80,1
1639622823,2021-12-16 03:47,100.00,957.11,1028.92,596,4.26,4.26,-80,1
1639622883,2021-12-16 03:48,100.00,957.10,1028.90,596,4.27,4.27,-81,1
1639622943,2021-12-16 03:49,100.00,957.10,1028.91,596,4.28,4.28,-80,1
1639623003,2021-12-16 03:50,100.00,957.11,1028.92,596,4.31,4.31,-80,1
1639623063,2021-12-16 03:51,100.00,957.11,1028.92,596,4.29,4.29,-81,1
1639623123,2021-12-16 03:52,100.00,957.10,1028.91,596,4.29,4.29,-81,1
1639623183,2021-12-16 03:53,100.00,957.09,1028.90,596,4.29,4.29,-80,1
1639623243,2021-12-16 03:54,100.00,957.09,1028.90,596,4.30,4.30,-80,1
1639623303,2021-12-16 03:55,100.00,957.09,1028.90,596,4.30,4.30,-80,1
1639623364,2021-12-16 03:56,100.00,957.09,1028.90,596,4.31,4.31,-81,1
1639623424,2021-12-16 03:57,100.00,957.07,1028.88,596,4.31,4.31,-81,1
1639623484,2021-12-16 03:58,100.00,957.03,1028.84,596,4.32,4.32,-80,1
1639623544,2021-12-16 03:59,100.00,957.04,1028.85,596,4.33,4.33,-80,1
1639623604,2021-12-16 04:00,100.00,957.06,1028.87,596,4.29,4.29,-80,1
1639623664,2021-12-16 04:01,100.00,957.07,1028.88,596,4.35,4.35,-80,1
1639623724,2021-12-16 04:02,100.00,957.12,1028.93,596,4.36,4.36,-81,1
1639623784,2021-12-16 04:03,100.00,957.07,1028.88,596,4.36,4.36,-81,1
1639623844,2021-12-16 04:04,100.00,957.08,1028.88,596,4.33,4.33,-81,1
1639623904,2021-12-16 04:05,100.00,957.06,1028.87,596,4.36,4.36,-81,1
1639623964,2021-12-16 04:06,100.00,957.05,1028.85,596,4.34,4.34,-81,1
1639624024,2021-12-16 04:07,100.00,957.03,1028.84,596,4.36,4.36,-81,1
1639624084,2021-12-16 04:08,100.00,957.00,1028.81,596,4.37,4.37,-80,1
1639624144,2021-12-16 04:09,100.00,957.01,1028.82,596,4.37,4.37,-81,1
1639624204,2021-12-16 04:10,100.00,957.02,1028.83,596,4.37,4.37,-80,1
1639624264,2021-12-16 04:11,100.00,957.00,1028.80,596,4.35,4.35,-81,1
1639624324,2021-12-16 04:12,100.00,956.98,1028.79,596,4.37,4.37,-80,1
1639624384,2021-12-16 04:13,100.00,956.98,1028.79,596,4.37,4.37,-80,1
1639624444,2021-12-16 04:14,100.00,956.98,1028.79,596,4.37,4.37,-81,1
1639624504,2021-12-16 04:15,100.00,957.00,1028.80,596,4.33,4.33,-81,1
1639624564,2021-12-16 04:16,100.00,956.99,1028.80,596,4.31,4.31,-81,1
1639624624,2021-12-16 04:17,100.00,956.97,1028.78,596,4.32,4.32,-82,1
1639624684,2021-12-16 04:18,100.00,956.94,1028.75,596,4.34,4.34,-81,1
1639624744,2021-12-16 04:19,100.00,956.93,1028.74,596,4.31,4.31,-81,1
1639624804,2021-12-16 04:20,100.00,956.91,1028.72,596,4.32,4.32,-80,1
1639624864,2021-12-16 04:21,100.00,956.90,1028.70,596,4.32,4.32,-81,1
1639624924,2021-12-16 04:22,100.00,956.93,1028.73,596,4.31,4.31,-81,1
1639624985,2021-12-16 04:23,100.00,956.95,1028.76,596,4.30,4.30,-81,1
1639625045,2021-12-16 04:24,100.00,956.95,1028.76,596,4.30,4.30,-81,1
1639625105,2021-12-16 04:25,100.00,956.94,1028.75,596,4.28,4.28,-79,1
1639625165,2021-12-16 04:26,100.00,956.92,1028.73,596,4.29,4.29,-81,1
1639625225,2021-12-16 04:27,100.00,956.93,1028.74,596,4.28,4.28,-82,1
1639625285,2021-12-16 04:28,100.00,956.94,1028.75,596,4.31,4.31,-81,1
1639625345,2021-12-16 04:29,100.00,956.93,1028.73,596,4.31,4.31,-80,1
1639625405,2021-12-16 04:30,100.00,956.94,1028.75,596,4.32,4.32,-81,1
1639625465,2021-12-16 04:31,100.00,956.92,1028.73,596,4.32,4.32,-81,1
1639625525,2021-12-16 04:32,100.00,956.93,1028.74,596,4.33,4.33,-82,1
1639625585,2021-12-16 04:33,100.00,956.96,1028.77,596,4.33,4.33,-80,1
1639625645,2021-12-16 04:34,100.00,956.96,1028.77,596,4.35,4.35,-80,1
1639625706,2021-12-16 04:35,100.00,956.96,1028.77,596,4.33,4.33,-82,1
1639625766,2021-12-16 04:36,100.00,956.99,1028.80,596,4.33,4.33,-81,1
1639625826,2021-12-16 04:37,100.00,956.97,1028.78,596,4.33,4.33,-80,1
1639625886,2021-12-16 04:38,100.00,957.02,1028.83,596,4.29,4.29,-80,1
1639625946,2021-12-16 04:39,100.00,957.00,1028.80,596,4.30,4.30,-80,1
1639626006,2021-12-16 04:40,100.00,956.99,1028.80,596,4.31,4.31,-81,1
1639626066,2021-12-16 04:41,100.00,957.00,1028.81,596,4.32,4.32,-81,1
1639626126,2021-12-16 04:42,100.00,956.99,1028.80,596,4.32,4.32,-80,1
1639626186,2021-12-16 04:43,100.00,956.99,1028.79,596,4.32,4.32,-80,1
1639626246,2021-12-16 04:44,100.00,956.99,1028.79,596,4.33,4.33,-80,1
1639626306,2021-12-16 04:45,100.00,957.00,1028.81,596,4.33,4.33,-81,1
1639626366,2021-12-16 04:46,100.00,957.00,1028.81,596,4.33,4.33,-81,1
1639626426,2021-12-16 04:47,100.00,956.99,1028.80,596,4.35,4.35,-80,1
1639626486,2021-12-16 04:48,100.00,957.01,1028.82,596,4.33,4.33,-81,1
1639626546,2021-12-16 04:49,100.00,957.04,1028.85,596,4.34,4.34,-81,1
1639626607,2021-12-16 04:50,100.00,957.01,1028.82,596,4.30,4.30,-82,1
1639626667,2021-12-16 04:51,100.00,957.01,1028.81,596,4.31,4.31,-81,1
1639626727,2021-12-16 04:52,100.00,957.01,1028.81,596,4.34,4.34,-80,1
1639626787,2021-12-16 04:53,100.00,956.97,1028.78,596,4.33,4.33,-80,1
1639626847,2021-12-16 04:54,100.00,956.99,1028.79,596,4.32,4.32,-82,1
1639626907,2021-12-16 04:55,100.00,956.98,1028.78,596,4.31,4.31,-81,1
1639626967,2021-12-16 04:56,100.00,956.97,1028.78,596,4.30,4.30,-81,1
1639627027,2021-12-16 04:57,100.00,956.96,1028.76,596,4.30,4.30,-80,1
1639627087,2021-12-16 04:58,100.00,956.97,1028.78,596,4.31,4.31,-80,1
1639627147,2021-12-16 04:59,100.00,956.94,1028.75,596,4.26,4.26,-81,1
1639627207,2021-12-16 05:00,100.00,956.98,1028.79,596,4.32,4.32,-80,1
1639627267,2021-12-16 05:01,100.00,956.97,1028.78,596,4.30,4.30,-82,1
1639627327,2021-12-16 05:02,100.00,956.98,1028.79,596,4.29,4.29,-81,1
1639627387,2021-12-16 05:03,100.00,956.99,1028.80,596,4.26,4.26,-81,1
1639627447,2021-12-16 05:04,100.00,956.93,1028.74,596,4.31,4.31,-81,1
1639627507,2021-12-16 05:05,100.00,956.92,1028.73,596,4.28,4.28,-82,1
1639627567,2021-12-16 05:06,100.00,956.97,1028.78,596,4.23,4.23,-81,1
1639627627,2021-12-16 05:07,100.00,956.94,1028.75,596,4.26,4.26,-80,1
1639627687,2021-12-16 05:08,100.00,956.94,1028.75,596,4.27,4.27,-82,1
1639627747,2021-12-16 05:09,100.00,956.95,1028.76,596,4.25,4.25,-81,1
1639627807,2021-12-16 05:10,100.00,956.93,1028.74,596,4.25,4.25,-81,1
1639627867,2021-12-16 05:11,100.00,956.97,1028.78,596,4.23,4.23,-79,1
1639627927,2021-12-16 05:12,100.00,956.95,1028.75,596,4.24,4.24,-83,1
1639627987,2021-12-16 05:13,100.00,956.92,1028.73,596,4.24,4.24,-79,1
1639628047,2021-12-16 05:14,100.00,956.93,1028.73,596,4.26,4.26,-80,1
1639628107,2021-12-16 05:15,100.00,956.91,1028.72,596,4.25,4.25,-81,1
1639628168,2021-12-16 05:16,100.00,956.92,1028.73,596,4.24,4.24,-80,1
1639628228,2021-12-16 05:17,100.00,956.93,1028.74,596,4.26,4.26,-81,1
1639628288,2021-12-16 05:18,100.00,956.97,1028.78,596,4.25,4.25,-81,1
1639628348,2021-12-16 05:19,100.00,956.95,1028.76,596,4.27,4.27,-80,1
1639628408,2021-12-16 05:20,100.00,956.99,1028.79,596,4.26,4.26,-81,1
1639628468,2021-12-16 05:21,100.00,956.97,1028.78,596,4.23,4.23,-81,1
1639628528,2021-12-16 05:22,100.00,956.98,1028.79,596,4.25,4.25,-80,1
1639628588,2021-12-16 05:23,100.00,956.98,1028.78,596,4.28,4.28,-82,1
1639628648,2021-12-16 05:24,100.00,956.96,1028.77,596,4.27,4.27,-81,1
1639628708,2021-12-16 05:25,100.00,956.98,1028.78,596,4.27,4.27,-81,1
1639628768,2021-12-16 05:26,100.00,957.00,1028.81,596,4.26,4.26,-81,1
1639628828,2021-12-16 05:27,100.00,957.01,1028.82,596,4.27,4.27,-81,1
1639628888,2021-12-16 05:28,100.00,957.07,1028.87,596,4.25,4.25,-80,1
1639628948,2021-12-16 05:29,100.00,957.02,1028.83,596,4.25,4.25,-81,1
1639629008,2021-12-16 05:30,100.00,957.04,1028.84,596,4.27,4.27,-81,1
1639629068,2021-12-16 05:31,100.00,957.03,1028.84,596,4.29,4.29,-80,1
1639629128,2021-12-16 05:32,100.00,957.05,1028.86,596,4.29,4.29,-81,1
1639629188,2021-12-16 05:33,100.00,957.05,1028.86,596,4.29,4.29,-80,1
1639629248,2021-12-16 05:34,100.00,957.02,1028.83,596,4.30,4.30,-82,1
1639629308,2021-12-16 05:35,100.00,957.03,1028.84,596,4.31,4.31,-81,1
1639629368,2021-12-16 05:36,100.00,957.02,1028.83,596,4.32,4.32,-81,1
1639629428,2021-12-16 05:37,100.00,957.03,1028.84,596,4.31,4.31,-80,1
1639629488,2021-12-16 05:38,100.00,957.03,1028.84,596,4.33,4.33,-80,1
1639629548,2021-12-16 05:39,100.00,957.05,1028.86,596,4.31,4.31,-80,1
1639629608,2021-12-16 05:40,100.00,957.02,1028.83,596,4.32,4.32,-80,1
1639629668,2021-12-16 05:41,100.00,957.03,1028.84,596,4.33,4.33,-80,1
1639629728,2021-12-16 05:42,100.00,957.04,1028.85,596,4.33,4.33,-81,1
1639629788,2021-12-16 05:43,100.00,957.05,1028.85,596,4.31,4.31,-80,1
1639629849,2021-12-16 05:44,100.00,957.07,1028.88,596,4.34,4.34,-80,1
1639629909,2021-12-16 05:45,100.00,957.08,1028.89,596,4.36,4.36,-80,1
1639629969,2021-12-16 05:46,100.00,957.08,1028.89,596,4.37,4.37,-80,1
1639630029,2021-12-16 05:47,100.00,957.07,1028.87,596,4.38,4.38,-80,1
1639630089,2021-12-16 05:48,100.00,957.09,1028.89,596,4.40,4.40,-81,1
1639630149,2021-12-16 05:49,100.00,957.13,1028.93,596,4.40,4.40,-81,1
1639630209,2021-12-16 05:50,100.00,957.10,1028.91,596,4.40,4.40,-81,1
1639630269,2021-12-16 05:51,100.00,957.13,1028.94,596,4.42,4.42,-81,1
1639630329,2021-12-16 05:52,100.00,957.11,1028.92,596,4.41,4.41,-80,1
1639630389,2021-12-16 05:53,100.00,957.13,1028.93,596,4.39,4.39,-81,1
1639630449,2021-12-16 05:54,100.00,957.11,1028.92,596,4.43,4.43,-80,1
1639630509,2021-12-16 05:55,100.00,957.09,1028.90,596,4.42,4.42,-80,1
1639630569,2021-12-16 05:56,100.00,957.15,1028.96,596,4.41,4.41,-81,1
1639630629,2021-12-16 05:57,100.00,957.09,1028.90,596,4.42,4.42,-81,1
1639630689,2021-12-16 05:58,100.00,957.12,1028.93,596,4.42,4.42,-81,1
1639630749,2021-12-16 05:59,100.00,957.10,1028.90,596,4.43,4.43,-80,1
1639630809,2021-12-16 06:00,100.00,957.09,1028.90,596,4.40,4.40,-80,1
1639630869,2021-12-16 06:01,100.00,957.08,1028.89,596,4.43,4.43,-80,1
1639630929,2021-12-16 06:02,100.00,957.09,1028.89,596,4.43,4.43,-79,1
1639630989,2021-12-16 06:03,100.00,957.09,1028.89,596,4.44,4.44,-82,1
1639631049,2021-12-16 06:04,100.00,957.13,1028.94,596,4.47,4.47,-78,1
1639631109,2021-12-16 06:05,100.00,957.15,1028.96,596,4.47,4.47,-80,1
1639631169,2021-12-16 06:06,100.00,957.12,1028.92,596,4.47,4.47,-81,1
1639631229,2021-12-16 06:07,100.00,957.12,1028.93,596,4.47,4.47,-80,1
1639631289,2021-12-16 06:08,100.00,957.12,1028.93,596,4.47,4.47,-81,1
1639631349,2021-12-16 06:09,100.00,957.08,1028.88,596,4.47,4.47,-81,1
1639631410,2021-12-16 06:10,100.00,957.08,1028.88,596,4.45,4.45,-80,1
1639631470,2021-12-16 06:11,100.00,957.05,1028.86,596,4.47,4.47,-80,1
1639631530,2021-12-16 06:12,100.00,957.06,1028.86,596,4.47,4.47,-81,1
1639631590,2021-12-16 06:13,100.00,957.08,1028.89,596,4.48,4.48,-81,1
1639631650,2021-12-16 06:14,100.00,957.13,1028.94,596,4.49,4.49,-80,1
1639631710,2021-12-16 06:15,100.00,957.09,1028.89,596,4.48,4.48,-81,1
1639631770,2021-12-16 06:16,100.00,957.09,1028.90,596,4.50,4.50,-80,1
1639631830,2021-12-16 06:17,100.00,957.14,1028.95,596,4.48,4.48,-83,1
1639631890,2021-12-16 06:18,100.00,957.09,1028.90,596,4.51,4.51,-81,1
1639631950,2021-12-16 06:19,100.00,957.12,1028.93,596,4.50,4.50,-81,1
1639632010,2021-12-16 06:20,100.00,957.12,1028.93,596,4.50,4.50,-82,1
1639632070,2021-12-16 06:21,100.00,957.09,1028.90,596,4.51,4.51,-81,1
1639632130,2021-12-16 06:22,100.00,957.14,1028.95,596,4.50,4.50,-81,1
1639632190,2021-12-16 06:23,100.00,957.11,1028.92,596,4.52,4.52,-81,1
1639632250,2021-12-16 06:24,100.00,957.11,1028.92,596,4.53,4.53,-81,1
1639632310,2021-12-16 06:25,100.00,957.14,1028.95,596,4.52,4.52,-81,1
1639632370,2021-12-16 06:26,100.00,957.17,1028.98,596,4.55,4.55,-82,1
1639632430,2021-12-16 06:27,100.00,957.15,1028.95,596,4.55,4.55,-80,1
1639632490,2021-12-16 06:28,100.00,957.18,1028.99,596,4.56,4.56,-81,1
1639632550,2021-12-16 06:29,100.00,957.17,1028.98,596,4.56,4.56,-82,1
1639632610,2021-12-16 06:30,100.00,957.18,1028.99,596,4.56,4.56,-78,1
1639632670,2021-12-16 06:31,100.00,957.18,1028.99,596,4.56,4.56,-80,1
1639632730,2021-12-16 06:32,100.00,957.20,1029.00,596,4.57,4.57,-81,1
1639632790,2021-12-16 06:33,100.00,957.25,1029.05,596,4.55,4.55,-80,1
1639632850,2021-12-16 06:34,100.00,957.24,1029.05,596,4.56,4.56,-81,1
1639632910,2021-12-16 06:35,100.00,957.25,1029.06,596,4.57,4.57,-80,1
1639632970,2021-12-16 06:36,100.00,957.20,1029.01,596,4.55,4.55,-80,1
1639633030,2021-12-16 06:37,100.00,957.23,1029.04,596,4.57,4.57,-80,1
1639633091,2021-12-16 06:38,100.00,957.24,1029.05,596,4.58,4.58,-81,1
1639633151,2021-12-16 06:39,100.00,957.21,1029.02,596,4.58,4.58,-82,1
1639633211,2021-12-16 06:40,100.00,957.25,1029.06,596,4.57,4.57,-80,1
1639633271,2021-12-16 06:41,100.00,957.25,1029.05,596,4.58,4.58,-81,1
1639633331,2021-12-16 06:42,100.00,957.27,1029.08,596,4.58,4.58,-81,1
1639633391,2021-12-16 06:43,100.00,957.29,1029.10,596,4.56,4.56,-81,1
1639633451,2021-12-16 06:44,100.00,957.27,1029.08,596,4.58,4.58,-81,1
1639633511,2021-12-16 06:45,100.00,957.32,1029.12,596,4.61,4.61,-82,1
1639633571,2021-12-16 06:46,100.00,957.32,1029.13,596,4.58,4.58,-81,1
1639633631,2021-12-16 06:47,100.00,957.34,1029.15,596,4.60,4.60,-80,1
1639633691,2021-12-16 06:48,100.00,957.37,1029.17,596,4.58,4.58,-80,1
1639633751,2021-12-16 06:49,100.00,957.36,1029.17,596,4.62,4.62,-81,1
1639633811,2021-12-16 06:50,100.00,957.36,1029.16,596,4.61,4.61,-82,1
1639633871,2021-12-16 06:51,100.00,957.41,1029.21,596,4.58,4.58,-81,1
1639633931,2021-12-16 06:52,100.00,957.51,1029.31,596,4.55,4.55,-80,1
1639633991,2021-12-16 06:53,100.00,957.40,1029.21,596,4.59,4.59,-80,1
1639634051,2021-12-16 06:54,100.00,957.43,1029.24,596,4.58,4.58,-81,1
1639634111,2021-12-16 06:55,100.00,957.45,1029.26,596,4.58,4.58,-81,1
1639634171,2021-12-16 06:56,100.00,957.41,1029.22,596,4.57,4.57,-81,1
1639634231,2021-12-16 06:57,100.00,957.37,1029.18,596,4.59,4.59,-80,1
1639634291,2021-12-16 06:58,100.00,957.38,1029.19,596,4.58,4.58,-81,1
1639634351,2021-12-16 06:59,100.00,957.40,1029.21,596,4.58,4.58,-81,1
1639634411,2021-12-16 07:00,100.00,957.43,1029.23,596,4.63,4.63,-81,1
1639634471,2021-12-16 07:01,100.00,957.41,1029.21,596,4.61,4.61,-81,1
1639634531,2021-12-16 07:02,100.00,957.40,1029.21,596,4.62,4.62,-81,1
1639634592,2021-12-16 07:03,100.00,957.40,1029.20,596,4.59,4.59,-81,1
1639634652,2021-12-16 07:04,100.00,957.38,1029.19,596,4.63,4.63,-81,1
1639634712,2021-12-16 07:05,100.00,957.37,1029.17,596,4.64,4.64,-81,1
1639634772,2021-12-16 07:06,100.00,957.41,1029.21,596,4.66,4.66,-83,1
1639634832,2021-12-16 07:07,100.00,957.38,1029.19,596,4.68,4.68,-80,1
1639634892,2021-12-16 07:08,100.00,957.40,1029.20,596,4.70,4.70,-82,1
1639634952,2021-12-16 07:09,100.00,957.39,1029.20,596,4.71,4.71,-81,1
1639635012,2021-12-16 07:10,100.00,957.40,1029.20,596,4.71,4.71,-81,1
1639635072,2021-12-16 07:11,100.00,957.44,1029.25,596,4.71,4.71,-81,1
1639635132,2021-12-16 07:12,100.00,957.39,1029.19,596,4.70,4.70,-79,1
1639635192,2021-12-16 07:13,100.00,957.41,1029.22,596,4.70,4.70,-81,1
1639635252,2021-12-16 07:14,100.00,957.43,1029.24,596,4.71,4.71,-81,1
1639635312,2021-12-16 07:15,100.00,957.41,1029.22,596,4.73,4.73,-82,1
1639635372,2021-12-16 07:16,100.00,957.46,1029.27,596,4.71,4.71,-81,1
1639635432,2021-12-16 07:17,100.00,957.43,1029.24,596,4.73,4.73,-80,1
1639635492,2021-12-16 07:18,100.00,957.41,1029.22,596,4.71,4.71,-82,1
1639635552,2021-12-16 07:19,100.00,957.37,1029.18,596,4.73,4.73,-81,1
1639635612,2021-12-16 07:20,100.00,957.39,1029.20,596,4.73,4.73,-81,1
1639635672,2021-12-16 07:21,100.00,957.39,1029.20,596,4.73,4.73,-81,1
1639635732,2021-12-16 07:22,100.00,957.41,1029.22,596,4.76,4.76,-80,1
1639635792,2021-12-16 07:23,100.00,957.43,1029.23,596,4.74,4.74,-81,1
1639635852,2021-12-16 07:24,100.00,957.47,1029.28,596,4.75,4.75,-80,1
1639635912,2021-12-16 07:25,100.00,957.45,1029.26,596,4.76,4.76,-80,1
1639635972,2021-12-16 07:26,100.00,957.46,1029.27,596,4.77,4.77,-82,1
1639636032,2021-12-16 07:27,100.00,957.44,1029.25,596,4.77,4.77,-81,1
1639636092,2021-12-16 07:28,100.00,957.48,1029.29,596,4.77,4.77,-80,1
1639636152,2021-12-16 07:29,100.00,957.50,1029.31,596,4.77,4.77,-80,1
1639636212,2021-12-16 07:30,100.00,957.54,1029.35,596,4.77,4.77,-80,1
1639636273,2021-12-16 07:31,100.00,957.52,1029.32,596,4.77,4.77,-81,1
1639636333,2021-12-16 07:32,100.00,957.53,1029.33,596,4.79,4.79,-81,1
1639636393,2021-12-16 07:33,100.00,957.53,1029.34,596,4.80,4.80,-80,1
1639636453,2021-12-16 07:34,100.00,957.56,1029.37,596,4.82,4.82,-80,1
1639636513,2021-12-16 07:35,100.00,957.56,1029.37,596,4.81,4.81,-80,1
1639636573,2021-12-16 07:36,100.00,957.65,1029.45,596,4.77,4.77,-81,1
1639636633,2021-12-16 07:37,100.00,957.56,1029.37,596,4.79,4.79,-81,1
1639636693,2021-12-16 07:38,100.00,957.62,1029.43,596,4.82,4.82,-81,1
1639636753,2021-12-16 07:39,100.00,957.58,1029.39,596,4.79,4.79,-81,1
1639636813,2021-12-16 07:40,100.00,957.57,1029.38,596,4.78,4.78,-80,1
1639636873,2021-12-16 07:41,100.00,957.61,1029.41,596,4.80,4.80,-81,1
1639636933,2021-12-16 07:42,100.00,957.60,1029.40,596,4.81,4.81,-81,1
1639636993,2021-12-16 07:43,100.00,957.58,1029.38,596,4.81,4.81,-80,1
1639637053,2021-12-16 07:44,100.00,957.55,1029.35,596,4.83,4.83,-80,1
1639637113,2021-12-16 07:45,100.00,957.55,1029.36,596,4.82,4.82,-81,1
1639637173,2021-12-16 07:46,100.00,957.58,1029.39,596,4.81,4.81,-81,1
1639637233,2021-12-16 07:47,100.00,957.56,1029.37,596,4.82,4.82,-81,1
1639637293,2021-12-16 07:48,100.00,957.61,1029.42,596,4.81,4.81,-80,1
1639637353,2021-12-16 07:49,100.00,957.57,1029.37,596,4.81,4.81,-81,1
1639637413,2021-12-16 07:50,100.00,957.59,1029.40,596,4.83,4.83,-81,1
1639637473,2021-12-16 07:51,100.00,957.62,1029.43,596,4.87,4.87,-80,1
1639637533,2021-12-16 07:52,100.00,957.68,1029.49,596,4.87,4.87,-80,1
1639637593,2021-12-16 07:53,100.00,957.66,1029.46,596,4.85,4.85,-81,1
1639637653,2021-12-16 07:54,100.00,957.65,1029.45,596,4.84,4.84,-81,1
1639637713,2021-12-16 07:55,100.00,957.63,1029.43,596,4.86,4.86,-81,1
1639637773,2021-12-16 07:56,100.00,957.62,1029.43,596,4.87,4.87,-80,1
1639637834,2021-12-16 07:57,100.00,957.64,1029.45,596,4.86,4.86,-79,1
1639637894,2021-12-16 07:58,100.00,957.60,1029.41,596,4.85,4.85,-80,1
1639637954,2021-12-16 07:59,100.00,957.57,1029.38,596,4.85,4.85,-81,1
1639638014,2021-12-16 08:00,100.00,957.56,1029.37,596,4.86,4.86,-81,1
1639638074,2021-12-16 08:01,100.00,957.58,1029.39,596,4.85,4.85,-81,1
1639638134,2021-12-16 08:02,100.00,957.56,1029.37,596,4.86,4.86,-80,1
1639638194,2021-12-16 08:03,100.00,957.64,1029.45,596,4.89,4.89,-80,1
1639638254,2021-12-16 08:04,100.00,957.58,1029.38,596,4.89,4.89,-80,1
1639638314,2021-12-16 08:05,100.00,957.59,1029.40,596,4.87,4.87,-81,1
1639638374,2021-12-16 08:06,100.00,957.62,1029.43,596,4.91,4.91,-80,1
1639638434,2021-12-16 08:07,100.00,957.61,1029.42,596,4.84,4.84,-81,1
1639638494,2021-12-16 08:08,100.00,957.72,1029.52,596,4.85,4.85,-80,1
1639638554,2021-12-16 08:09,100.00,957.65,1029.45,596,4.86,4.86,-82,1
1639638614,2021-12-16 08:10,100.00,957.63,1029.44,596,4.86,4.86,-81,1
1639638674,2021-12-16 08:11,100.00,957.64,1029.44,596,4.84,4.84,-81,1
1639638734,2021-12-16 08:12,100.00,957.59,1029.40,596,4.86,4.86,-80,1
1639638794,2021-12-16 08:13,100.00,957.63,1029.44,596,4.83,4.83,-81,1
1639638854,2021-12-16 08:14,100.00,957.59,1029.40,596,4.87,4.87,-81,1
1639638914,2021-12-16 08:15,100.00,957.59,1029.40,596,4.88,4.88,-81,1
1639638974,2021-12-16 08:16,100.00,957.68,1029.49,596,4.86,4.86,-81,1
1639639034,2021-12-16 08:17,100.00,957.68,1029.49,596,4.78,4.78,-80,1
1639639094,2021-12-16 08:18,100.00,957.65,1029.46,596,4.84,4.84,-80,1
1639639154,2021-12-16 08:19,100.00,957.66,1029.47,596,4.84,4.84,-81,1
1639639214,2021-12-16 08:20,100.00,957.64,1029.45,596,4.87,4.87,-81,1
1639639274,2021-12-16 08:21,100.00,957.63,1029.44,596,4.87,4.87,-80,1
1639639334,2021-12-16 08:22,100.00,957.60,1029.41,596,4.85,4.85,-80,1
1639639394,2021-12-16 08:23,100.00,957.61,1029.41,596,4.85,4.85,-81,1
1639639454,2021-12-16 08:24,100.00,957.59,1029.39,596,4.84,4.84,-80,1
1639639515,2021-12-16 08:25,100.00,957.58,1029.39,596,4.87,4.87,-82,1
1639639575,2021-12-16 08:26,100.00,957.60,1029.41,596,4.84,4.84,-80,1
1639639635,2021-12-16 08:27,100.00,957.62,1029.42,596,4.84,4.84,-81,1
1639639695,2021-12-16 08:28,100.00,957.59,1029.40,596,4.86,4.86,-80,1
1639639755,2021-12-16 08:29,100.00,957.60,1029.41,596,4.86,4.86,-81,1
1639639815,2021-12-16 08:30,100.00,957.61,1029.42,596,4.85,4.85,-81,1
1639639875,2021-12-16 08:31,100.00,957.63,1029.44,596,4.87,4.87,-80,1
1639639935,2021-12-16 08:32,100.00,957.64,1029.44,596,4.91,4.91,-81,1
1639639995,2021-12-16 08:33,100.00,957.64,1029.44,596,4.87,4.87,-81,1
1639640055,2021-12-16 08:34,100.00,957.63,1029.43,596,4.87,4.87,-81,1
1639640115,2021-12-16 08:35,100.00,957.69,1029.49,596,4.87,4.87,-81,1
1639640175,2021-12-16 08:36,100.00,957.58,1029.39,596,4.85,4.85,-80,1
1639640235,2021-12-16 08:37,100.00,957.56,1029.37,596,4.84,4.84,-80,1
1639640295,2021-12-16 08:38,100.00,957.59,1029.39,596,4.89,4.89,-81,1
1639640355,2021-12-16 08:39,100.00,957.60,1029.41,596,4.84,4.84,-81,1
1639640415,2021-12-16 08:40,100.00,957.64,1029.45,596,4.87,4.87,-81,1
1639640475,2021-12-16 08:41,100.00,957.61,1029.42,596,4.85,4.85,-80,1
1639640535,2021-12-16 08:42,100.00,957.61,1029.42,596,4.81,4.81,-80,1
1639640595,2021-12-16 08:43,100.00,957.54,1029.35,596,4.81,4.81,-81,1
1639640655,2021-12-16 08:44,100.00,957.67,1029.48,596,4.81,4.81,-81,1
1639640715,2021-12-16 08:45,100.00,957.64,1029.44,596,4.80,4.80,-80,1
1639640775,2021-12-16 08:46,100.00,957.62,1029.43,596,4.82,4.82,-80,1
1639640835,2021-12-16 08:47,100.00,957.68,1029.49,596,4.83,4.83,-81,1
1639640895,2021-12-16 08:48,100.00,957.54,1029.35,596,4.85,4.85,-80,1
1639640955,2021-12-16 08:49,100.00,957.64,1029.45,596,4.83,4.83,-82,1
1639641015,2021-12-16 08:50,100.00,957.66,1029.47,596,4.79,4.79,-80,1
1639641075,2021-12-16 08:51,100.00,957.78,1029.59,596,4.79,4.79,-81,1
1639641136,2021-12-16 08:52,100.00,957.65,1029.46,596,4.81,4.81,-80,1
1639641196,2021-12-16 08:53,100.00,957.70,1029.51,596,4.84,4.84,-80,1
1639641256,2021-12-16 08:54,100.00,957.74,1029.55,596,4.80,4.80,-81,1
1639641316,2021-12-16 08:55,100.00,957.71,1029.52,596,4.79,4.79,-81,1
1639641376,2021-12-16 08:56,100.00,957.76,1029.57,596,4.82,4.82,-81,1
1639641436,2021-12-16 08:57,100.00,957.79,1029.59,596,4.79,4.79,-81,1
1639641496,2021-12-16 08:58,100.00,957.73,1029.54,596,4.79,4.79,-80,1
1639641556,2021-12-16 08:59,100.00,957.80,1029.61,596,4.79,4.79,-81,1
1639641616,2021-12-16 09:00,100.00,957.81,1029.62,596,4.80,4.80,-82,1
1639641676,2021-12-16 09:01,100.00,957.72,1029.53,596,4.79,4.79,-81,1
1639641736,2021-12-16 09:02,100.00,957.78,1029.59,596,4.77,4.77,-81,1
1639641796,2021-12-16 09:03,100.00,957.80,1029.60,596,4.78,4.78,-81,1
1639641856,2021-12-16 09:04,100.00,957.48,1029.29,596,4.78,4.78,-81,1
1639641916,2021-12-16 09:05,100.00,957.81,1029.62,596,4.80,4.80,-81,1
1639641976,2021-12-16 09:06,100.00,957.85,1029.66,596,4.80,4.80,-81,1
1639642036,2021-12-16 09:07,100.00,957.78,1029.59,596,4.79,4.79,-80,1
1639642096,2021-12-16 09:08,100.00,957.75,1029.56,596,4.79,4.79,-80,1
1639642156,2021-12-16 09:09,100.00,957.71,1029.52,596,4.77,4.77,-81,1
1639642216,2021-12-16 09:10,100.00,957.75,1029.56,596,4.77,4.77,-82,1
1639642276,2021-12-16 09:11,100.00,957.75,1029.56,596,4.80,4.80,-80,1
1639642336,2021-12-16 09:12,100.00,957.78,1029.59,596,4.81,4.81,-79,1
1639642396,2021-12-16 09:13,100.00,957.75,1029.56,596,4.80,4.80,-80,1
1639642456,2021-12-16 09:14,100.00,957.72,1029.53,596,4.79,4.79,-81,1
1639642516,2021-12-16 09:15,100.00,957.80,1029.61,596,4.77,4.77,-81,1
1639642576,2021-12-16 09:16,100.00,957.74,1029.54,596,4.78,4.78,-80,1
1639642637,2021-12-16 09:17,100.00,957.74,1029.55,596,4.77,4.77,-80,1
1639642697,2021-12-16 09:18,100.00,957.78,1029.58,596,4.76,4.76,-80,1
1639642757,2021-12-16 09:19,100.00,957.76,1029.56,596,4.76,4.76,-81,1
1639642817,2021-12-16 09:20,100.00,957.76,1029.57,596,4.77,4.77,-81,1
1639642877,2021-12-16 09:21,100.00,957.81,1029.62,596,4.75,4.75,-80,1
1639642937,2021-12-16 09:22,100.00,957.78,1029.58,596,4.79,4.79,-81,1
1639642997,2021-12-16 09:23,100.00,957.77,1029.58,596,4.74,4.74,-80,1
1639643057,2021-12-16 09:24,100.00,957.74,1029.55,596,4.79,4.79,-80,1
1639643117,2021-12-16 09:25,100.00,957.70,1029.51,596,4.82,4.82,-81,1
1639643177,2021-12-16 09:26,100.00,957.74,1029.55,596,4.79,4.79,-81,1
1639643237,2021-12-16 09:27,100.00,957.77,1029.57,596,4.79,4.79,-81,1
1639643297,2021-12-16 09:28,100.00,957.73,1029.54,596,4.77,4.77,-80,1
1639643357,2021-12-16 09:29,100.00,957.73,1029.54,596,4.77,4.77,-81,1
1639643417,2021-12-16 09:30,100.00,957.70,1029.51,596,4.78,4.78,-80,1
1639643477,2021-12-16 09:31,100.00,957.76,1029.57,596,4.79,4.79,-80,1
1639643537,2021-12-16 09:32,100.00,957.75,1029.56,596,4.81,4.81,-81,1
1639643597,2021-12-16 09:33,100.00,957.80,1029.61,596,4.81,4.81,-81,1
1639643657,2021-12-16 09:34,100.00,957.70,1029.51,596,4.80,4.80,-81,1
1639643717,2021-12-16 09:35,100.00,957.72,1029.53,596,4.86,4.86,-81,1
1639643777,2021-12-16 09:36,100.00,957.72,1029.53,596,4.85,4.85,-80,1
1639643837,2021-12-16 09:37,100.00,957.73,1029.53,596,4.85,4.85,-80,1
1639643897,2021-12-16 09:38,100.00,957.69,1029.50,596,4.86,4.86,-81,1
1639643957,2021-12-16 09:39,100.00,957.71,1029.52,596,4.90,4.90,-81,1
1639644017,2021-12-16 09:40,100.00,957.70,1029.51,596,4.90,4.90,-80,1
1639644077,2021-12-16 09:41,100.00,957.69,1029.50,596,4.88,4.88,-80,1
1639644137,2021-12-16 09:42,100.00,957.65,1029.46,596,4.92,4.92,-81,1
1639644197,2021-12-16 09:43,100.00,957.66,1029.46,596,4.93,4.93,-81,1
1639644257,2021-12-16 09:44,100.00,957.71,1029.52,596,4.94,4.94,-80,1
1639644318,2021-12-16 09:45,100.00,957.70,1029.51,596,4.96,4.96,-80,1
1639644378,2021-12-16 09:46,100.00,957.70,1029.51,596,4.95,4.95,-81,1
1639644438,2021-12-16 09:47,100.00,957.74,1029.55,596,4.97,4.97,-80,1
1639644498,2021-12-16 09:48,100.00,957.76,1029.57,596,4.99,4.99,-81,1
1639644558,2021-12-16 09:49,100.00,957.76,1029.56,596,5.00,5.00,-81,1
1639644618,2021-12-16 09:50,100.00,957.76,1029.57,596,5.02,5.02,-80,1
1639644678,2021-12-16 09:51,100.00,957.74,1029.54,596,5.04,5.04,-81,1
1639644738,2021-12-16 09:52,100.00,957.76,1029.57,596,5.03,5.03,-80,1
1639644798,2021-12-16 09:53,100.00,957.76,1029.57,596,5.04,5.04,-80,1
1639644858,2021-12-16 09:54,100.00,957.78,1029.59,596,5.08,5.08,-83,1
1639644918,2021-12-16 09:55,100.00,957.76,1029.57,596,5.07,5.07,-81,1
1639644978,2021-12-16 09:56,100.00,957.79,1029.59,596,5.10,5.10,-80,1
1639645038,2021-12-16 09:57,100.00,957.76,1029.57,596,5.12,5.12,-81,1
1639645098,2021-12-16 09:58,100.00,957.77,1029.58,596,5.13,5.13,-81,1
1639645158,2021-12-16 09:59,100.00,957.75,1029.55,596,5.13,5.13,-81,1
1639645218,2021-12-16 10:00,100.00,957.75,1029.56,596,5.12,5.12,-81,1
1639645278,2021-12-16 10:01,100.00,957.72,1029.53,596,5.17,5.17,-80,1
1639645338,2021-12-16 10:02,100.00,957.75,1029.56,596,5.17,5.17,-80,1
1639645398,2021-12-16 10:03,100.00,957.71,1029.52,596,5.18,5.18,-81,1
1639645458,2021-12-16 10:04,100.00,957.76,1029.57,596,5.18,5.18,-81,1
1639645518,2021-12-16 10:05,100.00,957.70,1029.50,596,5.21,5.21,-79,1
1639645578,2021-12-16 10:06,100.00,957.73,1029.54,596,5.22,5.22,-81,1
1639645638,2021-12-16 10:07,100.00,957.69,1029.50,596,5.26,5.26,-81,1
1639645698,2021-12-16 10:08,100.00,957.66,1029.47,596,5.23,5.23,-80,1
1639645758,2021-12-16 10:09,100.00,957.68,1029.49,596,5.29,5.29,-80,1
1639645818,2021-12-16 10:10,100.00,957.62,1029.43,596,5.27,5.27,-80,1
1639645879,2021-12-16 10:11,100.00,957.63,1029.44,596,5.26,5.26,-81,1
1639645939,2021-12-16 10:12,100.00,957.67,1029.48,596,5.28,5.28,-81,1
1639645999,2021-12-16 10:13,100.00,957.57,1029.38,596,5.30,5.30,-81,1
1639646059,2021-12-16 10:14,100.00,957.61,1029.42,596,5.34,5.34,-80,1
1639646119,2021-12-16 10:15,100.00,957.63,1029.44,596,5.31,5.31,-80,1
1639646179,2021-12-16 10:16,100.00,957.60,1029.41,596,5.32,5.32,-80,1
1639646239,2021-12-16 10:17,100.00,957.62,1029.42,596,5.33,5.33,-80,1
1639646299,2021-12-16 10:18,100.00,957.60,1029.40,596,5.34,5.34,-81,1
1639646359,2021-12-16 10:19,100.00,957.61,1029.42,596,5.32,5.32,-80,1
1639646419,2021-12-16 10:20,100.00,957.61,1029.42,596,5.34,5.34,-81,1
1639646479,2021-12-16 10:21,100.00,957.55,1029.36,596,5.34,5.34,-80,1
1639646539,2021-12-16 10:22,100.00,957.53,1029.34,596,5.34,5.34,-81,1
1639646599,2021-12-16 10:23,100.00,957.57,1029.38,596,5.31,5.31,-81,1
1639646659,2021-12-16 10:24,100.00,957.43,1029.24,596,5.36,5.36,-81,1
1639646719,2021-12-16 10:25,100.00,957.48,1029.29,596,5.37,5.37,-80,1
1639646779,2021-12-16 10:26,100.00,957.49,1029.30,596,5.36,5.36,-81,1
1639646839,2021-12-16 10:27,100.00,957.49,1029.30,596,5.33,5.33,-81,1
1639646899,2021-12-16 10:28,100.00,957.42,1029.23,596,5.33,5.33,-80,1
1639646959,2021-12-16 10:29,100.00,957.40,1029.21,596,5.35,5.35,-82,1
1639647019,2021-12-16 10:30,100.00,957.42,1029.22,596,5.38,5.38,-81,1
1639647079,2021-12-16 10:31,100.00,957.39,1029.20,596,5.36,5.36,-81,1
1639647139,2021-12-16 10:32,100.00,957.37,1029.18,596,5.41,5.41,-81,1
1639647199,2021-12-16 10:33,100.00,957.36,1029.17,596,5.38,5.38,-81,1
1639647259,2021-12-16 10:34,100.00,957.35,1029.16,596,5.39,5.39,-81,1
1639647319,2021-12-16 10:35,100.00,957.37,1029.17,596,5.41,5.41,-81,1
1639647379,2021-12-16 10:36,100.00,957.34,1029.15,596,5.41,5.41,-81,1
1639647439,2021-12-16 10:37,100.00,957.37,1029.18,596,5.38,5.38,-80,1
1639647499,2021-12-16 10:38,100.00,957.33,1029.14,596,5.43,5.43,-81,1
1639647560,2021-12-16 10:39,100.00,957.35,1029.16,596,5.42,5.42,-80,1
1639647620,2021-12-16 10:40,100.00,957.37,1029.18,596,5.45,5.45,-80,1
1639647680,2021-12-16 10:41,100.00,957.31,1029.12,596,5.43,5.43,-80,1
1639647740,2021-12-16 10:42,100.00,957.36,1029.17,596,5.47,5.47,-81,1
1639647800,2021-12-16 10:43,100.00,957.31,1029.12,596,5.44,5.44,-81,1
1639647860,2021-12-16 10:44,100.00,957.35,1029.16,596,5.45,5.45,-82,1
1639647920,2021-12-16 10:45,100.00,957.35,1029.15,596,5.47,5.47,-81,1
1639647980,2021-12-16 10:46,100.00,957.31,1029.12,596,5.49,5.49,-81,1
1639648040,2021-12-16 10:47,100.00,957.26,1029.07,596,5.50,5.50,-80,1
1639648100,2021-12-16 10:48,100.00,957.26,1029.07,596,5.53,5.53,-81,1
1639648160,2021-12-16 10:49,100.00,957.28,1029.09,596,5.49,5.49,-81,1
1639648220,2021-12-16 10:50,100.00,957.29,1029.09,596,5.54,5.54,-81,1
1639648280,2021-12-16 10:51,100.00,957.24,1029.05,596,5.56,5.56,-80,1
1639648340,2021-12-16 10:52,100.00,957.24,1029.04,596,5.53,5.53,-81,1
1639648400,2021-12-16 10:53,100.00,957.25,1029.05,596,5.54,5.54,-80,1
1639648460,2021-12-16 10:54,100.00,957.26,1029.07,596,5.58,5.58,-81,1
1639648520,2021-12-16 10:55,100.00,957.21,1029.02,596,5.57,5.57,-82,1
1639648580,2021-12-16 10:56,100.00,957.22,1029.03,596,5.49,5.49,-81,1
1639648640,2021-12-16 10:57,100.00,957.29,1029.10,596,5.64,5.64,-81,1
1639648700,2021-12-16 10:58,100.00,957.21,1029.02,596,5.65,5.65,-81,1
1639648760,2021-12-16 10:59,100.00,957.20,1029.01,596,5.67,5.67,-81,1
1639648820,2021-12-16 11:00,100.00,957.19,1029.00,596,5.69,5.69,-81,1
1639648880,2021-12-16 11:01,100.00,957.17,1028.98,596,5.69,5.69,-81,1
1639648940,2021-12-16 11:02,100.00,957.21,1029.02,596,5.65,5.65,-81,1
1639649000,2021-12-16 11:03,100.00,957.15,1028.95,596,5.72,5.72,-80,1
1639649061,2021-12-16 11:04,100.00,957.12,1028.93,596,5.75,5.75,-81,1
1639649121,2021-12-16 11:05,100.00,957.13,1028.94,596,5.77,5.77,-80,1
1639649181,2021-12-16 11:06,100.00,957.10,1028.91,596,5.76,5.76,-81,1
1639649241,2021-12-16 11:07,100.00,957.07,1028.88,596,5.78,5.78,-81,1
1639649301,2021-12-16 11:08,100.00,957.09,1028.90,596,5.77,5.77,-81,1
1639649361,2021-12-16 11:09,100.00,957.07,1028.88,596,5.79,5.79,-81,1
1639649421,2021-12-16 11:10,100.00,957.09,1028.90,596,5.78,5.78,-81,1
1639649481,2021-12-16 11:11,100.00,957.04,1028.84,596,5.80,5.80,-81,1
1639649541,2021-12-16 11:12,100.00,957.07,1028.88,596,5.81,5.81,-81,1
1639649601,2021-12-16 11:13,100.00,957.08,1028.89,596,5.79,5.79,-80,1
1639649661,2021-12-16 11:14,100.00,957.02,1028.83,596,5.81,5.81,-81,1
1639649721,2021-12-16 11:15,100.00,957.06,1028.87,596,5.82,5.82,-80,1
1639649781,2021-12-16 11:16,100.00,957.08,1028.89,596,5.78,5.78,-80,1
1639649841,2021-12-16 11:17,100.00,957.00,1028.80,596,5.79,5.79,-81,1
1639649901,2021-12-16 11:18,100.00,957.01,1028.81,596,5.83,5.83,-81,1
1639649961,2021-12-16 11:19,100.00,957.00,1028.81,596,5.85,5.85,-81,1
1639650021,2021-12-16 11:20,100.00,957.01,1028.82,596,5.83,5.83,-81,1
1639650081,2021-12-16 11:21,100.00,956.96,1028.77,596,5.84,5.84,-81,1
1639650141,2021-12-16 11:22,100.00,957.01,1028.82,596,5.87,5.87,-81,1
1639650201,2021-12-16 11:23,100.00,957.01,1028.82,596,5.89,5.89,-81,1
1639650261,2021-12-16 11:24,100.00,957.05,1028.86,596,5.91,5.91,-80,1
1639650321,2021-12-16 11:25,100.00,956.95,1028.76,596,5.91,5.91,-81,1
1639650381,2021-12-16 11:26,100.00,957.03,1028.84,596,5.89,5.89,-80,1
1639650441,2021-12-16 11:27,100.00,957.03,1028.84,596,5.87,5.87,-80,1
1639650501,2021-12-16 11:28,100.00,957.01,1028.81,596,5.90,5.90,-82,1
1639650561,2021-12-16 11:29,100.00,957.03,1028.83,596,5.86,5.86,-81,1
1639650621,2021-12-16 11:30,100.00,957.01,1028.82,596,5.85,5.85,-81,1
1639650681,2021-12-16 11:31,100.00,956.95,1028.76,596,5.85,5.85,-81,1
1639650742,2021-12-16 11:32,100.00,956.99,1028.80,596,5.88,5.88,-81,1
1639650802,2021-12-16 11:33,100.00,956.96,1028.77,596,5.87,5.87,-79,1
1639650862,2021-12-16 11:34,100.00,956.93,1028.74,596,5.86,5.86,-80,1
1639650922,2021-12-16 11:35,100.00,956.94,1028.74,596,5.89,5.89,-81,1
1639650982,2021-12-16 11:36,100.00,956.95,1028.76,596,5.86,5.86,-81,1
1639651042,2021-12-16 11:37,100.00,956.91,1028.72,596,5.90,5.90,-81,1
1639651102,2021-12-16 11:38,100.00,956.94,1028.74,596,5.92,5.92,-80,1
1639651162,2021-12-16 11:39,100.00,956.88,1028.69,596,5.92,5.92,-81,1
1639651222,2021-12-16 11:40,100.00,956.89,1028.69,596,5.91,5.91,-80,1
1639651282,2021-12-16 11:41,100.00,956.85,1028.66,596,5.91,5.91,-81,1
1639651342,2021-12-16 11:42,100.00,956.86,1028.66,596,5.92,5.92,-82,1
1639651402,2021-12-16 11:43,100.00,956.85,1028.65,596,5.93,5.93,-81,1
1639651462,2021-12-16 11:44,100.00,956.86,1028.67,596,5.93,5.93,-81,1
1639651522,2021-12-16 11:45,100.00,956.85,1028.66,596,5.96,5.96,-81,1
1639651582,2021-12-16 11:46,100.00,956.84,1028.65,596,5.96,5.96,-81,1
1639651642,2021-12-16 11:47,100.00,956.84,1028.64,596,5.98,5.98,-80,1
1639651702,2021-12-16 11:48,100.00,956.81,1028.62,596,5.95,5.95,-81,1
1639651762,2021-12-16 11:49,100.00,956.83,1028.64,596,5.95,5.95,-80,1
1639651822,2021-12-16 11:50,100.00,956.81,1028.62,596,5.99,5.99,-82,1
1639651882,2021-12-16 11:51,100.00,956.81,1028.62,596,6.00,6.00,-81,1
1639651942,2021-12-16 11:52,100.00,956.82,1028.63,596,6.01,6.01,-80,1
1639652002,2021-12-16 11:53,100.00,956.78,1028.59,596,6.01,6.01,-81,1
1639652062,2021-12-16 11:54,100.00,956.81,1028.61,596,6.01,6.01,-81,1
1639652122,2021-12-16 11:55,100.00,956.79,1028.59,596,5.99,5.99,-80,1
1639652182,2021-12-16 11:56,100.00,956.71,1028.51,596,6.00,6.00,-80,1
1639652242,2021-12-16 11:57,100.00,956.73,1028.54,596,6.07,6.07,-81,1
1639652303,2021-12-16 11:58,100.00,956.74,1028.55,596,6.08,6.08,-81,1
1639652363,2021-12-16 11:59,100.00,956.70,1028.51,596,6.07,6.07,-81,1
1639652423,2021-12-16 12:00,100.00,956.70,1028.51,596,6.09,6.09,-81,1
1639652483,2021-12-16 12:01,100.00,956.67,1028.47,596,6.10,6.10,-80,1
1639652543,2021-12-16 12:02,100.00,956.68,1028.48,596,6.09,6.09,-81,1
1639652603,2021-12-16 12:03,100.00,956.64,1028.45,596,6.13,6.13,-81,1
1639652663,2021-12-16 12:04,100.00,956.65,1028.46,596,6.14,6.14,-80,1
1639652723,2021-12-16 12:05,100.00,956.62,1028.42,596,6.16,6.16,-79,1
1639652783,2021-12-16 12:06,100.00,956.65,1028.46,596,6.17,6.17,-82,1
1639652843,2021-12-16 12:07,100.00,956.62,1028.42,596,6.18,6.18,-81,1
1639652903,2021-12-16 12:08,100.00,956.61,1028.42,596,6.20,6.20,-81,1
1639652963,2021-12-16 12:09,100.00,956.63,1028.44,596,6.17,6.17,-81,1
1639653023,2021-12-16 12:10,100.00,956.59,1028.39,596,6.23,6.23,-81,1
1639653083,2021-12-16 12:11,100.00,956.59,1028.40,596,6.24,6.24,-80,1
1639653143,2021-12-16 12:12,100.00,956.55,1028.36,596,6.23,6.23,-80,1
1639653203,2021-12-16 12:13,100.00,956.59,1028.40,596,6.26,6.26,-81,1
1639653263,2021-12-16 12:14,100.00,956.59,1028.40,596,6.25,6.25,-82,1
1639653323,2021-12-16 12:15,100.00,956.54,1028.34,596,6.25,6.25,-81,1
1639653383,2021-12-16 12:16,100.00,956.51,1028.32,596,6.29,6.29,-81,1
1639653443,2021-12-16 12:17,100.00,956.48,1028.29,596,6.30,6.30,-80,1
1639653503,2021-12-16 12:18,100.00,956.48,1028.29,596,6.29,6.29,-81,1
1639653563,2021-12-16 12:19,100.00,956.46,1028.27,596,6.26,6.26,-82,1
1639653623,2021-12-16 12:20,100.00,956.48,1028.28,596,6.28,6.28,-82,1
1639653683,2021-12-16 12:21,100.00,956.48,1028.28,596,6.23,6.23,-81,1
1639653743,2021-12-16 12:22,100.00,956.47,1028.28,596,6.26,6.26,-80,1
1639653803,2021-12-16 12:23,100.00,956.48,1028.29,596,6.23,6.23,-81,1
1639653863,2021-12-16 12:24,100.00,956.39,1028.20,596,6.26,6.26,-81,1
1639653923,2021-12-16 12:25,100.00,956.37,1028.18,596,6.28,6.28,-81,1
1639653984,2021-12-16 12:26,100.00,956.38,1028.19,596,6.27,6.27,-81,1
1639654044,2021-12-16 12:27,100.00,956.36,1028.17,596,6.30,6.30,-80,1
1639654104,2021-12-16 12:28,100.00,956.34,1028.15,596,6.28,6.28,-80,1
1639654164,2021-12-16 12:29,100.00,956.35,1028.16,596,6.31,6.31,-81,1
1639654224,2021-12-16 12:30,100.00,956.39,1028.20,596,6.32,6.32,-82,1
1639654284,2021-12-16 12:31,100.00,956.40,1028.21,596,6.35,6.35,-81,1
1639654344,2021-12-16 12:32,100.00,956.43,1028.24,596,6.34,6.34,-81,1
1639654404,2021-12-16 12:33,100.00,956.45,1028.25,596,6.32,6.32,-81,1
1639654464,2021-12-16 12:34,100.00,956.40,1028.21,596,6.36,6.36,-81,1
1639654524,2021-12-16 12:35,100.00,956.43,1028.24,596,6.32,6.32,-80,1
1639654584,2021-12-16 12:36,100.00,956.47,1028.28,596,6.30,6.30,-80,1
1639654644,2021-12-16 12:37,100.00,956.47,1028.28,596,6.31,6.31,-80,1
1639654704,2021-12-16 12:38,100.00,956.51,1028.31,596,6.30,6.30,-82,1
1639654764,2021-12-16 12:39,100.00,956.48,1028.29,596,6.24,6.24,-80,1
1639654824,2021-12-16 12:40,100.00,956.47,1028.28,596,6.28,6.28,-80,1
1639654884,2021-12-16 12:41,100.00,956.52,1028.32,596,6.29,6.29,-80,1
1639654944,2021-12-16 12:42,100.00,956.54,1028.35,596,6.26,6.26,-81,1
1639655004,2021-12-16 12:43,100.00,956.54,1028.35,596,6.29,6.29,-80,1
1639655064,2021-12-16 12:44,100.00,956.58,1028.38,596,6.32,6.32,-80,1
1639655124,2021-12-16 12:45,100.00,956.62,1028.43,596,6.31,6.31,-80,1
1639655184,2021-12-16 12:46,100.00,956.62,1028.43,596,6.32,6.32,-79,1
1639655244,2021-12-16 12:47,100.00,956.60,1028.41,596,6.33,6.33,-81,1
1639655304,2021-12-16 12:48,100.00,956.58,1028.39,596,6.24,6.24,-82,1
1639655364,2021-12-16 12:49,100.00,956.65,1028.45,596,6.26,6.26,-80,1
1639655424,2021-12-16 12:50,100.00,956.68,1028.48,596,6.23,6.23,-80,1
1639655484,2021-12-16 12:51,100.00,956.60,1028.40,596,6.23,6.23,-81,1
1639655544,2021-12-16 12:52,100.00,956.55,1028.35,596,6.25,6.25,-81,1
1639655604,2021-12-16 12:53,100.00,956.57,1028.38,596,6.28,6.28,-81,1
1639655665,2021-12-16 12:54,100.00,956.58,1028.39,596,6.25,6.25,-81,1
1639655725,2021-12-16 12:55,100.00,956.60,1028.41,596,6.25,6.25,-81,1
1639655785,2021-12-16 12:56,100.00,956.62,1028.43,596,6.24,6.24,-80,1
1639655845,2021-12-16 12:57,100.00,956.62,1028.42,596,6.23,6.23,-80,1
1639655905,2021-12-16 12:58,100.00,956.58,1028.39,596,6.19,6.19,-80,1
1639655965,2021-12-16 12:59,100.00,956.59,1028.40,596,6.20,6.20,-81,1
1639656025,2021-12-16 13:00,100.00,956.64,1028.44,596,6.22,6.22,-80,1
1639656085,2021-12-16 13:01,100.00,956.59,1028.39,596,6.17,6.17,-81,1
1639656145,2021-12-16 13:02,100.00,956.56,1028.36,596,6.23,6.23,-80,1
1639656205,2021-12-16 13:03,100.00,956.55,1028.36,596,6.24,6.24,-81,1
1639656265,2021-12-16 13:04,100.00,956.56,1028.37,596,6.23,6.23,-80,1
1639656325,2021-12-16 13:05,100.00,956.56,1028.37,596,6.22,6.22,-80,1
1639656385,2021-12-16 13:06,100.00,956.57,1028.37,596,6.17,6.17,-81,1
1639656445,2021-12-16 13:07,100.00,956.59,1028.40,596,6.21,6.21,-81,1
1639656505,2021-12-16 13:08,100.00,956.60,1028.41,596,6.18,6.18,-80,1
1639656565,2021-12-16 13:09,100.00,956.59,1028.39,596,6.22,6.22,-81,1
1639656625,2021-12-16 13:10,100.00,956.63,1028.44,596,6.20,6.20,-81,1
1639656685,2021-12-16 13:11,100.00,956.59,1028.40,596,6.25,6.25,-82,1
1639656745,2021-12-16 13:12,100.00,956.62,1028.42,596,6.24,6.24,-80,1
1639656805,2021-12-16 13:13,100.00,956.55,1028.36,596,6.26,6.26,-80,1
1639656865,2021-12-16 13:14,100.00,956.57,1028.38,596,6.25,6.25,-81,1
1639656925,2021-12-16 13:15,100.00,956.59,1028.40,596,6.21,6.21,-80,1
1639656985,2021-12-16 13:16,100.00,956.57,1028.38,596,6.24,6.24,-81,1
1639657045,2021-12-16 13:17,100.00,956.53,1028.33,596,6.23,6.23,-79,1
1639657105,2021-12-16 13:18,100.00,956.54,1028.35,596,6.26,6.26,-80,1
1639657166,2021-12-16 13:19,100.00,956.55,1028.36,596,6.28,6.28,-81,1
1639657226,2021-12-16 13:20,100.00,956.59,1028.40,596,6.26,6.26,-81,1
1639657286,2021-12-16 13:21,100.00,956.58,1028.39,596,6.29,6.29,-81,1
1639657346,2021-12-16 13:22,100.00,956.57,1028.37,596,6.30,6.30,-82,1
1639657406,2021-12-16 13:23,100.00,956.58,1028.39,596,6.28,6.28,-80,1
1639657466,2021-12-16 13:24,100.00,956.55,1028.36,596,6.24,6.24,-82,1
1639657526,2021-12-16 13:25,100.00,956.51,1028.31,596,6.28,6.28,-81,1
1639657586,2021-12-16 13:26,100.00,956.51,1028.32,596,6.30,6.30,-81,1
1639657646,2021-12-16 13:27,100.00,956.40,1028.21,596,6.28,6.28,-81,1
1639657706,2021-12-16 13:28,100.00,956.43,1028.24,596,6.33,6.33,-81,1
1639657766,2021-12-16 13:29,100.00,956.38,1028.19,596,6.36,6.36,-80,1
1639657826,2021-12-16 13:30,100.00,956.43,1028.24,596,6.34,6.34,-81,1
1639657886,2021-12-16 13:31,100.00,956.38,1028.19,596,6.35,6.35,-81,1
1639657946,2021-12-16 13:32,100.00,956.32,1028.13,596,6.38,6.38,-81,1
1639658006,2021-12-16 13:33,100.00,956.35,1028.16,596,6.37,6.37,-81,1
1639658066,2021-12-16 13:34,100.00,956.35,1028.16,596,6.40,6.40,-81,1
1639658126,2021-12-16 13:35,100.00,956.33,1028.14,596,6.40,6.40,-81,1
1639658186,2021-12-16 13:36,100.00,956.29,1028.10,596,6.36,6.36,-81,1
1639658246,2021-12-16 13:37,100.00,956.26,1028.07,596,6.40,6.40,-80,1
1639658306,2021-12-16 13:38,100.00,956.25,1028.06,596,6.40,6.40,-82,1
1639658366,2021-12-16 13:39,100.00,956.30,1028.10,596,6.41,6.41,-81,1
1639658426,2021-12-16 13:40,100.00,956.27,1028.07,596,6.44,6.44,-80,1
1639658486,2021-12-16 13:41,100.00,956.29,1028.09,596,6.43,6.43,-81,1
1639658546,2021-12-16 13:42,100.00,956.29,1028.10,596,6.43,6.43,-80,1
1639658606,2021-12-16 13:43,100.00,956.25,1028.06,596,6.47,6.47,-80,1
1639658666,2021-12-16 13:44,100.00,956.30,1028.11,596,6.47,6.47,-82,1
1639658726,2021-12-16 13:45,100.00,956.29,1028.10,596,6.47,6.47,-81,1
1639658786,2021-12-16 13:46,100.00,956.30,1028.11,596,6.46,6.46,-80,1
1639658847,2021-12-16 13:47,100.00,956.31,1028.12,596,6.44,6.44,-80,1
1639658907,2021-12-16 13:48,100.00,956.31,1028.12,596,6.43,6.43,-81,1
1639658967,2021-12-16 13:49,100.00,956.33,1028.14,596,6.46,6.46,-81,1
1639659027,2021-12-16 13:50,100.00,956.32,1028.13,596,6.42,6.42,-80,1
1639659087,2021-12-16 13:51,100.00,956.33,1028.14,596,6.43,6.43,-81,1
1639659147,2021-12-16 13:52,100.00,956.35,1028.16,596,6.43,6.43,-81,1
1639659207,2021-12-16 13:53,100.00,956.29,1028.10,596,6.44,6.44,-81,1
1639659267,2021-12-16 13:54,100.00,956.16,1027.97,596,6.42,6.42,-80,1
1639659327,2021-12-16 13:55,100.00,956.32,1028.12,596,6.44,6.44,-79,1
1639659387,2021-12-16 13:56,100.00,956.29,1028.10,596,6.43,6.43,-80,1
1639659447,2021-12-16 13:57,100.00,956.33,1028.14,596,6.40,6.40,-81,1
1639659507,2021-12-16 13:58,100.00,956.38,1028.19,596,6.41,6.41,-81,1
1639659567,2021-12-16 13:59,100.00,956.40,1028.20,596,6.37,6.37,-80,1
1639659627,2021-12-16 14:00,100.00,956.31,1028.11,596,6.36,6.36,-82,1
1639659687,2021-12-16 14:01,100.00,956.35,1028.16,596,6.39,6.39,-80,1
1639659747,2021-12-16 14:02,100.00,956.34,1028.14,596,6.40,6.40,-80,1
1639659807,2021-12-16 14:03,100.00,956.31,1028.12,596,6.41,6.41,-80,1
1639659867,2021-12-16 14:04,100.00,956.35,1028.16,596,6.39,6.39,-80,1
1639659927,2021-12-16 14:05,100.00,956.42,1028.22,596,6.41,6.41,-80,1
1639659987,2021-12-16 14:06,100.00,956.43,1028.24,596,6.41,6.41,-80,1
1639660047,2021-12-16 14:07,100.00,956.36,1028.17,596,6.41,6.41,-81,1
1639660107,2021-12-16 14:08,100.00,956.38,1028.19,596,6.42,6.42,-81,1
1639660167,2021-12-16 14:09,100.00,956.39,1028.20,596,6.43,6.43,-80,1
1639660227,2021-12-16 14:10,100.00,956.37,1028.18,596,6.43,6.43,-81,1
1639660288,2021-12-16 14:11,100.00,956.37,1028.18,596,6.41,6.41,-81,1
1639660348,2021-12-16 14:12,100.00,956.33,1028.13,596,6.41,6.41,-80,1
1639660408,2021-12-16 14:13,100.00,956.35,1028.16,596,6.41,6.41,-80,1
1639660468,2021-12-16 14:14,100.00,956.35,1028.15,596,6.38,6.38,-81,1
1639660528,2021-12-16 14:15,100.00,956.44,1028.25,596,6.34,6.34,-80,1
1639660588,2021-12-16 14:16,100.00,956.47,1028.27,596,6.33,6.33,-80,1
1639660648,2021-12-16 14:17,100.00,956.52,1028.32,596,6.26,6.26,-80,1
1639660708,2021-12-16 14:18,100.00,956.44,1028.24,596,6.27,6.27,-81,1
1639660768,2021-12-16 14:19,100.00,956.49,1028.30,596,6.28,6.28,-80,1
1639660828,2021-12-16 14:20,100.00,956.42,1028.23,596,6.24,6.24,-81,1
1639660888,2021-12-16 14:21,100.00,956.46,1028.27,596,6.23,6.23,-80,1
1639660948,2021-12-16 14:22,100.00,956.39,1028.20,596,6.22,6.22,-81,1
1639661008,2021-12-16 14:23,100.00,956.37,1028.18,596,6.20,6.20,-80,1
1639661068,2021-12-16 14:24,100.00,956.44,1028.24,596,6.16,6.16,-81,1
1639661128,2021-12-16 14:25,100.00,956.44,1028.25,596,6.21,6.21,-80,1
1639661188,2021-12-16 14:26,100.00,956.46,1028.26,596,6.17,6.17,-81,1
1639661248,2021-12-16 14:27,100.00,956.49,1028.29,596,6.16,6.16,-81,1
1639661308,2021-12-16 14:28,100.00,956.45,1028.26,596,6.14,6.14,-80,1
1639661368,2021-12-16 14:29,100.00,956.46,1028.26,596,6.18,6.18,-81,1
1639661428,2021-12-16 14:30,100.00,956.50,1028.30,596,6.16,6.16,-81,1
1639661488,2021-12-16 14:31,100.00,956.51,1028.31,596,6.14,6.14,-81,1
1639661548,2021-12-16 14:32,100.00,956.58,1028.39,596,6.13,6.13,-80,1
1639661608,2021-12-16 14:33,100.00,956.53,1028.34,596,6.05,6.05,-80,1
1639661668,2021-12-16 14:34,100.00,956.55,1028.36,596,6.08,6.08,-81,1
1639661728,2021-12-16 14:35,100.00,956.60,1028.40,596,6.06,6.06,-81,1
1639661788,2021-12-16 14:36,100.00,956.61,1028.42,596,6.03,6.03,-81,1
1639661848,2021-12-16 14:37,100.00,956.55,1028.35,596,6.07,6.07,-82,1
1639661909,2021-12-16 14:38,100.00,956.51,1028.32,596,6.01,6.01,-81,1
1639661969,2021-12-16 14:39,100.00,956.50,1028.31,596,6.06,6.06,-80,1
1639662029,2021-12-16 14:40,100.00,956.53,1028.33,596,6.02,6.02,-80,1
1639662089,2021-12-16 14:41,100.00,956.55,1028.36,596,6.03,6.03,-79,1
1639662149,2021-12-16 14:42,100.00,956.56,1028.36,596,5.99,5.99,-80,1
1639662209,2021-12-16 14:43,100.00,956.51,1028.32,596,6.01,6.01,-80,1
1639662269,2021-12-16 14:44,100.00,956.58,1028.38,596,5.98,5.98,-80,1
1639662329,2021-12-16 14:45,100.00,956.56,1028.37,596,5.95,5.95,-80,1
1639662389,2021-12-16 14:46,100.00,956.56,1028.37,596,5.94,5.94,-80,1
1639662449,2021-12-16 14:47,100.00,956.56,1028.37,596,5.94,5.94,-80,1
1639662509,2021-12-16 14:48,100.00,956.62,1028.42,596,5.93,5.93,-80,1
1639662569,2021-12-16 14:49,100.00,956.53,1028.34,596,5.90,5.90,-81,1
1639662629,2021-12-16 14:50,100.00,956.52,1028.33,596,5.74,5.74,-80,1
1639662689,2021-12-16 14:51,100.00,956.61,1028.42,596,5.85,5.85,-80,1
1639662749,2021-12-16 14:52,100.00,956.59,1028.40,596,5.85,5.85,-80,1
1639662809,2021-12-16 14:53,100.00,956.63,1028.44,596,5.81,5.81,-82,1
1639662869,2021-12-16 14:54,100.00,956.66,1028.47,596,5.83,5.83,-81,1
1639662929,2021-12-16 14:55,100.00,956.64,1028.45,596,5.80,5.80,-80,1
1639662989,2021-12-16 14:56,100.00,956.67,1028.48,596,5.77,5.77,-80,1
1639663049,2021-12-16 14:57,100.00,956.66,1028.46,596,5.78,5.78,-80,1
1639663109,2021-12-16 14:58,100.00,956.59,1028.40,596,5.79,5.79,-81,1
1639663169,2021-12-16 14:59,100.00,956.56,1028.37,596,5.80,5.80,-80,1
1639663229,2021-12-16 15:00,100.00,956.55,1028.35,596,5.76,5.76,-80,1
1639663289,2021-12-16 15:01,100.00,956.50,1028.30,596,5.77,5.77,-81,1
1639663349,2021-12-16 15:02,100.00,956.44,1028.25,596,5.78,5.78,-81,1
1639663409,2021-12-16 15:03,100.00,956.40,1028.21,596,5.80,5.80,-82,1
1639663469,2021-12-16 15:04,100.00,956.38,1028.19,596,5.78,5.78,-81,1
1639663530,2021-12-16 15:05,100.00,956.32,1028.13,596,5.73,5.73,-81,1
1639663590,2021-12-16 15:06,100.00,956.33,1028.14,596,5.77,5.77,-81,1
1639663650,2021-12-16 15:07,100.00,956.32,1028.13,596,5.66,5.66,-81,1
1639663710,2021-12-16 15:08,100.00,956.25,1028.06,596,5.72,5.72,-81,1
1639663770,2021-12-16 15:09,100.00,956.27,1028.08,596,5.70,5.70,-82,1
1639663830,2021-12-16 15:10,100.00,956.27,1028.07,596,5.66,5.66,-80,1
1639663890,2021-12-16 15:11,100.00,956.23,1028.04,596,5.64,5.64,-80,1
1639663950,2021-12-16 15:12,100.00,956.26,1028.07,596,5.59,5.59,-83,1
1639664010,2021-12-16 15:13,100.00,956.27,1028.07,596,5.62,5.62,-79,1
1639664070,2021-12-16 15:14,100.00,956.33,1028.14,596,5.63,5.63,-80,1
1639664130,2021-12-16 15:15,100.00,956.34,1028.15,596,5.60,5.60,-82,1
1639664190,2021-12-16 15:16,100.00,956.35,1028.16,596,5.62,5.62,-80,1
1639664250,2021-12-16 15:17,100.00,956.32,1028.13,596,5.62,5.62,-80,1
1639664310,2021-12-16 15:18,100.00,956.40,1028.21,596,5.61,5.61,-81,1
1639664370,2021-12-16 15:19,100.00,956.44,1028.25,596,5.60,5.60,-82,1
1639664430,2021-12-16 15:20,100.00,956.47,1028.27,596,5.57,5.57,-82,1
1639664490,2021-12-16 15:21,100.00,956.51,1028.31,596,5.61,5.61,-81,1
1639664550,2021-12-16 15:22,100.00,956.48,1028.29,596,5.51,5.51,-80,1
1639664610,2021-12-16 15:23,100.00,956.49,1028.30,596,5.57,5.57,-80,1
1639664670,2021-12-16 15:24,100.00,956.50,1028.30,596,5.56,5.56,-81,1
1639664730,2021-12-16 15:25,100.00,956.46,1028.27,596,5.55,5.55,-81,1
1639664790,2021-12-16 15:26,100.00,956.47,1028.28,596,5.54,5.54,-80,1
1639664850,2021-12-16 15:27,100.00,956.47,1028.27,596,5.53,5.53,-81,1
1639664910,2021-12-16 15:28,100.00,956.41,1028.22,596,5.53,5.53,-81,1
1639664970,2021-12-16 15:29,100.00,956.45,1028.26,596,5.52,5.52,-81,1
1639665030,2021-12-16 15:30,100.00,956.41,1028.22,596,5.51,5.51,-81,1
1639665090,2021-12-16 15:31,100.00,956.42,1028.22,596,5.52,5.52,-81,1
1639665151,2021-12-16 15:32,100.00,956.44,1028.25,596,5.49,5.49,-80,1
1639665211,2021-12-16 15:33,100.00,956.44,1028.24,596,5.49,5.49,-81,1
1639665271,2021-12-16 15:34,100.00,956.42,1028.23,596,5.47,5.47,-82,1
1639665331,2021-12-16 15:35,100.00,956.41,1028.22,596,5.48,5.48,-80,1
1639665391,2021-12-16 15:36,100.00,956.41,1028.22,596,5.49,5.49,-81,1
1639665451,2021-12-16 15:37,100.00,956.39,1028.20,596,5.46,5.46,-79,1
1639665511,2021-12-16 15:38,100.00,956.48,1028.29,596,5.47,5.47,-81,1
1639665571,2021-12-16 15:39,100.00,956.33,1028.14,596,5.43,5.43,-81,1
1639665631,2021-12-16 15:40,100.00,956.31,1028.12,596,5.41,5.41,-81,1
1639665691,2021-12-16 15:41,100.00,956.26,1028.06,596,5.47,5.47,-82,1
1639665751,2021-12-16 15:42,100.00,956.19,1028.00,596,5.42,5.42,-80,1
1639665811,2021-12-16 15:43,100.00,956.13,1027.93,596,5.45,5.45,-81,1
1639665871,2021-12-16 15:44,100.00,956.07,1027.88,596,5.46,5.46,-80,1
1639665931,2021-12-16 15:45,100.00,956.02,1027.82,596,5.43,5.43,-80,1
1639665991,2021-12-16 15:46,100.00,956.00,1027.81,596,5.43,5.43,-80,1
1639666051,2021-12-16 15:47,100.00,955.98,1027.79,596,5.45,5.45,-80,1
1639666111,2021-12-16 15:48,100.00,956.04,1027.85,596,5.45,5.45,-81,1
1639666171,2021-12-16 15:49,100.00,956.14,1027.95,596,5.45,5.45,-81,1
1639666231,2021-12-16 15:50,100.00,956.08,1027.89,596,5.42,5.42,-82,1
1639666291,2021-12-16 15:51,100.00,956.14,1027.94,596,5.40,5.40,-80,1
1639666351,2021-12-16 15:52,100.00,956.14,1027.95,596,5.40,5.40,-81,1
1639666411,2021-12-16 15:53,100.00,956.15,1027.96,596,5.36,5.36,-81,1
1639666471,2021-12-16 15:54,100.00,956.14,1027.95,596,5.39,5.39,-80,1
1639666531,2021-12-16 15:55,100.00,956.07,1027.87,596,5.38,5.38,-81,1
1639666591,2021-12-16 15:56,100.00,956.04,1027.85,596,5.35,5.35,-80,1
1639666651,2021-12-16 15:57,100.00,956.11,1027.92,596,5.34,5.34,-81,1
1639666712,2021-12-16 15:58,100.00,956.23,1028.03,596,5.34,5.34,-81,1
1639666772,2021-12-16 15:59,100.00,956.25,1028.06,596,5.30,5.30,-80,1
1639666832,2021-12-16 16:00,100.00,956.33,1028.14,596,5.34,5.34,-80,1
1639666892,2021-12-16 16:01,100.00,956.39,1028.20,596,5.31,5.31,-80,1
1639666952,2021-12-16 16:02,100.00,956.31,1028.11,596,5.30,5.30,-81,1
1639667012,2021-12-16 16:03,100.00,956.29,1028.10,596,5.30,5.30,-81,1
1639667072,2021-12-16 16:04,100.00,956.31,1028.12,596,5.31,5.31,-82,1
1639667132,2021-12-16 16:05,100.00,956.40,1028.20,596,5.29,5.29,-81,1
1639667192,2021-12-16 16:06,100.00,956.49,1028.29,596,5.28,5.28,-80,1
1639667252,2021-12-16 16:07,100.00,956.57,1028.38,596,5.27,5.27,-80,1
1639667312,2021-12-16 16:08,100.00,956.62,1028.42,596,5.27,5.27,-80,1
1639667372,2021-12-16 16:09,100.00,956.59,1028.39,596,5.27,5.27,-81,1
1639667432,2021-12-16 16:10,100.00,956.65,1028.46,596,5.25,5.25,-81,1
1639667492,2021-12-16 16:11,100.00,956.73,1028.54,596,5.25,5.25,-81,1
1639667552,2021-12-16 16:12,100.00,956.68,1028.49,596,5.26,5.26,-80,1
1639667612,2021-12-16 16:13,100.00,956.62,1028.43,596,5.26,5.26,-81,1
1639667672,2021-12-16 16:14,100.00,956.58,1028.39,596,5.26,5.26,-81,1
1639667732,2021-12-16 16:15,100.00,956.60,1028.41,596,5.30,5.30,-80,1
1639667792,2021-12-16 16:16,100.00,956.61,1028.42,596,5.26,5.26,-81,1
1639667852,2021-12-16 16:17,100.00,956.66,1028.46,596,5.26,5.26,-81,1
1639667912,2021-12-16 16:18,100.00,956.76,1028.56,596,5.24,5.24,-80,1
1639667972,2021-12-16 16:19,100.00,956.73,1028.54,596,5.25,5.25,-82,1
1639668032,2021-12-16 16:20,100.00,956.75,1028.55,596,5.22,5.22,-81,1
1639668092,2021-12-16 16:21,100.00,956.78,1028.59,596,5.26,5.26,-81,1
1639668152,2021-12-16 16:22,100.00,956.79,1028.60,596,5.23,5.23,-81,1
1639668212,2021-12-16 16:23,100.00,956.70,1028.51,596,5.21,5.21,-80,1
1639668272,2021-12-16 16:24,100.00,956.70,1028.51,596,5.22,5.22,-81,1
1639668332,2021-12-16 16:25,100.00,956.65,1028.46,596,5.22,5.22,-80,1
1639668393,2021-12-16 16:26,100.00,956.77,1028.57,596,5.19,5.19,-80,1
1639668453,2021-12-16 16:27,100.00,956.66,1028.47,596,5.17,5.17,-81,1
1639668513,2021-12-16 16:28,100.00,956.66,1028.47,596,5.20,5.20,-81,1
1639668573,2021-12-16 16:29,100.00,956.57,1028.38,596,5.21,5.21,-81,1
1639668633,2021-12-16 16:30,100.00,956.58,1028.39,596,5.17,5.17,-82,1
1639668693,2021-12-16 16:31,100.00,956.55,1028.35,596,5.22,5.22,-82,1
1639668753,2021-12-16 16:32,100.00,956.48,1028.29,596,5.24,5.24,-81,1
1639668813,2021-12-16 16:33,100.00,956.56,1028.37,596,5.22,5.22,-80,1
1639668873,2021-12-16 16:34,100.00,956.58,1028.39,596,5.19,5.19,-80,1
1639668933,2021-12-16 16:35,100.00,956.59,1028.40,596,5.23,5.23,-81,1
1639668993,2021-12-16 16:36,100.00,956.57,1028.38,596,5.23,5.23,-81,1
1639669053,2021-12-16 16:37,100.00,956.52,1028.33,596,5.25,5.25,-81,1
1639669113,2021-12-16 16:38,100.00,956.45,1028.26,596,5.26,5.26,-81,1
1639669173,2021-12-16 16:39,100.00,956.57,1028.38,596,5.25,5.25,-81,1
1639669233,2021-12-16 16:40,100.00,956.68,1028.49,596,5.25,5.25,-80,1
1639669293,2021-12-16 16:41,100.00,956.58,1028.39,596,5.27,5.27,-80,1
1639669353,2021-12-16 16:42,100.00,956.56,1028.37,596,5.29,5.29,-81,1
1639669413,2021-12-16 16:43,100.00,956.63,1028.44,596,5.27,5.27,-79,1
1639669473,2021-12-16 16:44,100.00,956.63,1028.44,596,5.29,5.29,-81,1
1639669533,2021-12-16 16:45,100.00,956.65,1028.46,596,5.29,5.29,-80,1
1639669593,2021-12-16 16:46,100.00,956.60,1028.41,596,5.28,5.28,-80,1
1639669653,2021-12-16 16:47,100.00,956.52,1028.32,596,5.31,5.31,-80,1
1639669713,2021-12-16 16:48,100.00,956.53,1028.33,596,5.30,5.30,-81,1
1639669773,2021-12-16 16:49,100.00,956.54,1028.35,596,5.30,5.30,-81,1
1639669833,2021-12-16 16:50,100.00,956.52,1028.33,596,5.28,5.28,-80,1
1639669893,2021-12-16 16:51,100.00,956.51,1028.31,596,5.28,5.28,-81,1
1639669954,2021-12-16 16:52,100.00,956.59,1028.40,596,5.30,5.30,-80,1
1639670014,2021-12-16 16:53,100.00,956.60,1028.41,596,5.28,5.28,-80,1
1639670074,2021-12-16 16:54,100.00,956.68,1028.49,596,5.28,5.28,-80,1
1639670134,2021-12-16 16:55,100.00,956.64,1028.44,596,5.30,5.30,-80,1
1639670194,2021-12-16 16:56,100.00,956.69,1028.50,596,5.29,5.29,-82,1
1639670254,2021-12-16 16:57,100.00,956.67,1028.47,596,5.29,5.29,-81,1
1639670314,2021-12-16 16:58,100.00,956.64,1028.45,596,5.29,5.29,-80,1
1639670374,2021-12-16 16:59,100.00,956.61,1028.42,596,5.31,5.31,-81,1
1639670434,2021-12-16 17:00,100.00,956.68,1028.48,596,5.29,5.29,-81,1
1639670494,2021-12-16 17:01,100.00,956.67,1028.48,596,5.26,5.26,-80,1
1639670554,2021-12-16 17:02,100.00,956.64,1028.44,596,5.28,5.28,-81,1
1639670614,2021-12-16 17:03,100.00,956.63,1028.44,596,5.29,5.29,-80,1
1639670674,2021-12-16 17:04,100.00,956.60,1028.41,596,5.31,5.31,-80,1
1639670734,2021-12-16 17:05,100.00,956.59,1028.40,596,5.28,5.28,-80,1
1639670794,2021-12-16 17:06,100.00,956.59,1028.39,596,5.29,5.29,-82,1
1639670854,2021-12-16 17:07,100.00,956.63,1028.44,596,5.30,5.30,-79,1
1639670914,2021-12-16 17:08,100.00,956.59,1028.40,596,5.30,5.30,-81,1
1639670974,2021-12-16 17:09,100.00,956.59,1028.39,596,5.32,5.32,-80,1
1639671034,2021-12-16 17:10,100.00,956.64,1028.44,596,5.31,5.31,-80,1
1639671094,2021-12-16 17:11,100.00,956.67,1028.47,596,5.29,5.29,-80,1
1639671154,2021-12-16 17:12,100.00,956.56,1028.37,596,5.32,5.32,-80,1
1639671215,2021-12-16 17:13,100.00,956.62,1028.43,596,5.31,5.31,-81,1
1639671275,2021-12-16 17:14,100.00,956.60,1028.40,596,5.31,5.31,-81,1
1639671335,2021-12-16 17:15,100.00,956.69,1028.50,596,5.33,5.33,-81,1
1639671395,2021-12-16 17:16,100.00,956.61,1028.42,596,5.31,5.31,-80,1
1639671455,2021-12-16 17:17,100.00,956.62,1028.43,596,5.32,5.32,-80,1
1639671515,2021-12-16 17:18,100.00,956.67,1028.48,596,5.32,5.32,-80,1
1639671575,2021-12-16 17:19,100.00,956.60,1028.41,596,5.26,5.26,-81,1
1639671635,2021-12-16 17:20,100.00,956.61,1028.42,596,5.33,5.33,-81,1
1639671695,2021-12-16 17:21,100.00,956.59,1028.40,596,5.34,5.34,-81,1
1639671755,2021-12-16 17:22,100.00,956.59,1028.40,596,5.36,5.36,-80,1
1639671815,2021-12-16 17:23,100.00,956.59,1028.40,596,5.33,5.33,-80,1
1639671875,2021-12-16 17:24,100.00,956.60,1028.41,596,5.29,5.29,-81,1
1639671935,2021-12-16 17:25,100.00,956.71,1028.52,596,5.32,5.32,-82,1
1639671995,2021-12-16 17:26,100.00,956.66,1028.47,596,5.36,5.36,-80,1
1639672055,2021-12-16 17:27,100.00,956.69,1028.49,596,5.33,5.33,-80,1
1639672115,2021-12-16 17:28,100.00,956.64,1028.45,596,5.34,5.34,-79,1
1639672175,2021-12-16 17:29,100.00,956.67,1028.47,596,5.34,5.34,-81,1
1639672235,2021-12-16 17:30,100.00,956.72,1028.52,596,5.32,5.32,-81,1
1639672295,2021-12-16 17:31,100.00,956.77,1028.58,596,5.29,5.29,-82,1
1639672355,2021-12-16 17:32,100.00,956.68,1028.49,596,5.29,5.29,-81,1
1639672415,2021-12-16 17:33,100.00,956.68,1028.48,596,5.31,5.31,-80,1
1639672475,2021-12-16 17:34,100.00,956.70,1028.51,596,5.32,5.32,-81,1
1639672535,2021-12-16 17:35,100.00,956.68,1028.49,596,5.29,5.29,-81,1
1639672595,2021-12-16 17:36,100.00,956.62,1028.43,596,5.30,5.30,-81,1
1639672655,2021-12-16 17:37,100.00,956.66,1028.47,596,5.31,5.31,-80,1
1639672715,2021-12-16 17:38,100.00,956.71,1028.52,596,5.32,5.32,-81,1
1639672776,2021-12-16 17:39,100.00,956.59,1028.40,596,5.30,5.30,-81,1
1639672836,2021-12-16 17:40,100.00,956.61,1028.42,596,5.26,5.26,-81,1
1639672896,2021-12-16 17:41,100.00,956.65,1028.46,596,5.26,5.26,-81,1
1639672956,2021-12-16 17:42,100.00,956.62,1028.43,596,5.28,5.28,-80,1
1639673016,2021-12-16 17:43,100.00,956.65,1028.46,596,5.26,5.26,-79,1
1639673076,2021-12-16 17:44,100.00,956.59,1028.40,596,5.23,5.23,-80,1
1639673136,2021-12-16 17:45,100.00,956.63,1028.43,596,5.24,5.24,-80,1
1639673196,2021-12-16 17:46,100.00,956.61,1028.42,596,5.25,5.25,-82,1
1639673256,2021-12-16 17:47,100.00,956.57,1028.38,596,5.21,5.21,-79,1
1639673316,2021-12-16 17:48,100.00,956.59,1028.40,596,5.22,5.22,-81,1
1639673376,2021-12-16 17:49,100.00,956.56,1028.37,596,5.22,5.22,-80,1
1639673436,2021-12-16 17:50,100.00,956.49,1028.30,596,5.26,5.26,-81,1
1639673496,2021-12-16 17:51,100.00,956.61,1028.42,596,5.22,5.22,-80,1
1639673556,2021-12-16 17:52,100.00,956.57,1028.37,596,5.19,5.19,-81,1
1639673616,2021-12-16 17:53,100.00,956.56,1028.36,596,5.20,5.20,-81,1
1639673677,2021-12-16 17:54,100.00,956.64,1028.45,596,5.19,5.19,-80,1
1639673737,2021-12-16 17:55,100.00,956.64,1028.45,596,5.18,5.18,-81,1
1639673797,2021-12-16 17:56,100.00,956.58,1028.39,596,5.19,5.19,-82,1
1639673857,2021-12-16 17:57,100.00,956.71,1028.52,596,5.18,5.18,-82,1
1639673917,2021-12-16 17:58,100.00,956.70,1028.51,596,5.17,5.17,-80,1
1639673977,2021-12-16 17:59,100.00,956.69,1028.50,596,5.17,5.17,-80,1
1639674038,2021-12-16 18:00,100.00,956.72,1028.53,596,5.17,5.17,-81,1
1639674098,2021-12-16 18:01,100.00,956.75,1028.55,596,5.18,5.18,-80,1
1639674158,2021-12-16 18:02,100.00,956.75,1028.56,596,5.17,5.17,-81,1
1639674218,2021-12-16 18:03,100.00,956.69,1028.50,596,5.16,5.16,-81,1
1639674278,2021-12-16 18:04,100.00,956.78,1028.59,596,5.15,5.15,-80,1
1639674338,2021-12-16 18:05,100.00,956.66,1028.46,596,5.14,5.14,-80,1
1639674398,2021-12-16 18:06,100.00,956.70,1028.50,596,5.16,5.16,-80,1
1639674458,2021-12-16 18:07,100.00,956.70,1028.51,596,5.15,5.15,-81,1
1639674518,2021-12-16 18:08,100.00,956.79,1028.60,596,5.11,5.11,-81,1
1639674578,2021-12-16 18:09,100.00,956.81,1028.62,596,5.12,5.12,-80,1
1639674638,2021-12-16 18:10,100.00,956.84,1028.65,596,5.12,5.12,-82,1
1639674698,2021-12-16 18:11,100.00,956.75,1028.56,596,5.11,5.11,-81,1
1639674758,2021-12-16 18:12,100.00,956.74,1028.55,596,5.12,5.12,-80,1
1639674818,2021-12-16 18:13,100.00,956.77,1028.57,596,5.09,5.09,-80,1
1639674878,2021-12-16 18:14,100.00,956.84,1028.65,596,5.07,5.07,-80,1
1639674938,2021-12-16 18:15,100.00,956.82,1028.62,596,5.07,5.07,-80,1
1639674998,2021-12-16 18:16,100.00,956.87,1028.68,596,5.05,5.05,-80,1
1639675058,2021-12-16 18:17,100.00,956.95,1028.76,596,5.04,5.04,-81,1
1639675118,2021-12-16 18:18,100.00,956.88,1028.69,596,5.04,5.04,-82,1
1639675178,2021-12-16 18:19,100.00,957.04,1028.84,596,5.01,5.01,-81,1
1639675238,2021-12-16 18:20,100.00,956.92,1028.72,596,5.03,5.03,-80,1
1639675298,2021-12-16 18:21,100.00,956.90,1028.70,596,5.01,5.01,-80,1
1639675358,2021-12-16 18:22,100.00,956.85,1028.66,596,5.00,5.00,-80,1
1639675418,2021-12-16 18:23,100.00,956.96,1028.76,596,4.97,4.97,-79,1
1639675478,2021-12-16 18:24,100.00,956.90,1028.71,596,4.95,4.95,-81,1
1639675538,2021-12-16 18:25,100.00,956.91,1028.72,596,4.95,4.95,-81,1
1639675598,2021-12-16 18:26,100.00,956.88,1028.69,596,4.91,4.91,-81,1
1639675658,2021-12-16 18:27,100.00,956.79,1028.60,596,4.91,4.91,-81,1
1639675719,2021-12-16 18:28,100.00,956.84,1028.65,596,4.88,4.88,-81,1
1639675779,2021-12-16 18:29,100.00,956.90,1028.70,596,4.85,4.85,-80,1
1639675839,2021-12-16 18:30,100.00,956.86,1028.67,596,4.84,4.84,-80,1
1639675899,2021-12-16 18:31,100.00,956.90,1028.71,596,4.82,4.82,-79,1
1639675959,2021-12-16 18:32,100.00,956.84,1028.64,596,4.81,4.81,-80,1
1639676019,2021-12-16 18:33,100.00,956.80,1028.61,596,4.80,4.80,-81,1
1639676079,2021-12-16 18:34,100.00,956.83,1028.63,596,4.80,4.80,-81,1
1639676139,2021-12-16 18:35,100.00,956.77,1028.58,596,4.78,4.78,-77,1
1639676199,2021-12-16 18:36,100.00,956.75,1028.56,596,4.77,4.77,-81,1
1639676259,2021-12-16 18:37,100.00,956.79,1028.59,596,4.78,4.78,-80,1
1639676319,2021-12-16 18:38,100.00,956.81,1028.61,596,4.75,4.75,-80,1
1639676379,2021-12-16 18:39,100.00,956.88,1028.68,596,4.74,4.74,-80,1
1639676439,2021-12-16 18:40,100.00,956.81,1028.62,596,4.71,4.71,-81,1
1639676499,2021-12-16 18:41,100.00,956.97,1028.78,596,4.70,4.70,-81,1
1639676559,2021-12-16 18:42,100.00,956.88,1028.69,596,4.68,4.68,-80,1
1639676619,2021-12-16 18:43,100.00,956.86,1028.67,596,4.70,4.70,-80,1
1639676679,2021-12-16 18:44,100.00,956.79,1028.60,596,4.67,4.67,-81,1
1639676739,2021-12-16 18:45,100.00,956.89,1028.70,596,4.65,4.65,-80,1
1639676799,2021-12-16 18:46,100.00,956.83,1028.64,596,4.65,4.65,-80,1
1639676859,2021-12-16 18:47,100.00,956.77,1028.57,596,4.66,4.66,-81,1
1639676919,2021-12-16 18:48,100.00,956.82,1028.63,596,4.66,4.66,-81,1
1639676979,2021-12-16 18:49,100.00,956.82,1028.62,596,4.61,4.61,-81,1
1639677039,2021-12-16 18:50,100.00,956.84,1028.65,596,4.64,4.64,-81,1
1639677099,2021-12-16 18:51,100.00,956.97,1028.78,596,4.59,4.59,-82,1
1639677159,2021-12-16 18:52,100.00,956.95,1028.76,596,4.61,4.61,-81,1
1639677219,2021-12-16 18:53,100.00,956.98,1028.79,596,4.58,4.58,-80,1
1639677280,2021-12-16 18:54,100.00,956.98,1028.79,596,4.57,4.57,-79,1
1639677340,2021-12-16 18:55,100.00,956.97,1028.78,596,4.58,4.58,-81,1
1639677400,2021-12-16 18:56,100.00,956.95,1028.76,596,4.57,4.57,-81,1
1639677460,2021-12-16 18:57,100.00,957.09,1028.89,596,4.55,4.55,-81,1
1639677520,2021-12-16 18:58,100.00,956.94,1028.74,596,4.56,4.56,-81,1
1639677580,2021-12-16 18:59,100.00,957.02,1028.83,596,4.54,4.54,-82,1
1639677640,2021-12-16 19:00,100.00,956.82,1028.63,596,4.55,4.55,-80,1
1639677700,2021-12-16 19:01,100.00,956.96,1028.76,596,4.54,4.54,-81,1
1639677760,2021-12-16 19:02,100.00,957.03,1028.83,596,4.53,4.53,-81,1
1639677820,2021-12-16 19:03,100.00,957.22,1029.03,596,4.54,4.54,-81,1
1639677880,2021-12-16 19:04,100.00,957.08,1028.88,596,4.50,4.50,-80,1
1639677940,2021-12-16 19:05,100.00,956.95,1028.76,596,4.54,4.54,-80,1
1639678000,2021-12-16 19:06,100.00,956.96,1028.77,596,4.50,4.50,-80,1
1639678060,2021-12-16 19:07,100.00,956.97,1028.78,596,4.51,4.51,-80,1
1639678120,2021-12-16 19:08,100.00,957.11,1028.92,596,4.50,4.50,-81,1
1639678180,2021-12-16 19:09,100.00,956.97,1028.78,596,4.51,4.51,-82,1
1639678240,2021-12-16 19:10,100.00,957.04,1028.85,596,4.48,4.48,-81,1
1639678300,2021-12-16 19:11,100.00,957.15,1028.96,596,4.50,4.50,-81,1
1639678360,2021-12-16 19:12,100.00,957.06,1028.87,596,4.50,4.50,-80,1
1639678420,2021-12-16 19:13,100.00,957.10,1028.91,596,4.49,4.49,-80,1
1639678480,2021-12-16 19:14,100.00,957.03,1028.83,596,4.48,4.48,-80,1
1639678540,2021-12-16 19:15,100.00,956.99,1028.80,596,4.50,4.50,-80,1
1639678600,2021-12-16 19:16,100.00,957.03,1028.84,596,4.49,4.49,-80,1
1639678660,2021-12-16 19:17,100.00,957.01,1028.81,596,4.50,4.50,-80,1
1639678720,2021-12-16 19:18,100.00,957.06,1028.86,596,4.49,4.49,-80,1
1639678780,2021-12-16 19:19,100.00,957.14,1028.95,596,4.48,4.48,-81,1
1639678840,2021-12-16 19:20,100.00,956.97,1028.78,596,4.48,4.48,-80,1
1639678901,2021-12-16 19:21,100.00,957.20,1029.00,596,4.47,4.47,-80,1
1639678961,2021-12-16 19:22,100.00,956.99,1028.79,596,4.49,4.49,-81,1
1639679021,2021-12-16 19:23,100.00,957.03,1028.83,596,4.49,4.49,-80,1
1639679081,2021-12-16 19:24,100.00,957.00,1028.81,596,4.49,4.49,-80,1
1639679141,2021-12-16 19:25,100.00,957.33,1029.13,596,4.48,4.48,-80,1
1639679201,2021-12-16 19:26,100.00,957.08,1028.89,596,4.51,4.51,-80,1
1639679261,2021-12-16 19:27,100.00,957.09,1028.90,596,4.51,4.51,-79,1
1639679321,2021-12-16 19:28,100.00,957.22,1029.03,596,4.49,4.49,-80,1
1639679381,2021-12-16 19:29,100.00,957.03,1028.84,596,4.51,4.51,-80,1
1639679441,2021-12-16 19:30,100.00,957.16,1028.97,596,4.51,4.51,-80,1
1639679501,2021-12-16 19:31,100.00,957.21,1029.01,596,4.49,4.49,-80,1
1639679561,2021-12-16 19:32,100.00,957.02,1028.82,596,4.51,4.51,-80,1
1639679621,2021-12-16 19:33,100.00,957.51,1029.32,596,4.47,4.47,-81,1
1639679681,2021-12-16 19:34,100.00,957.14,1028.95,596,4.50,4.50,-80,1
1639679741,2021-12-16 19:35,100.00,957.11,1028.92,596,4.49,4.49,-80,1
1639679801,2021-12-16 19:36,100.00,957.07,1028.88,596,4.48,4.48,-81,1
1639679861,2021-12-16 19:37,100.00,957.11,1028.92,596,4.49,4.49,-81,1
1639679921,2021-12-16 19:38,100.00,957.13,1028.93,596,4.48,4.48,-81,1
1639679981,2021-12-16 19:39,100.00,957.09,1028.89,596,4.50,4.50,-80,1
1639680041,2021-12-16 19:40,100.00,957.17,1028.98,596,4.47,4.47,-81,1
1639680101,2021-12-16 19:41,100.00,957.17,1028.97,596,4.48,4.48,-80,1
1639680161,2021-12-16 19:42,100.00,957.11,1028.91,596,4.51,4.51,-80,1
1639680221,2021-12-16 19:43,100.00,957.14,1028.95,596,4.49,4.49,-81,1
1639680281,2021-12-16 19:44,100.00,957.11,1028.92,596,4.51,4.51,-80,1
1639680342,2021-12-16 19:45,100.00,957.18,1028.98,596,4.54,4.54,-81,1
1639680402,2021-12-16 19:46,100.00,957.20,1029.01,596,4.50,4.50,-81,1
1639680462,2021-12-16 19:47,100.00,957.19,1028.99,596,4.48,4.48,-80,1
1639680522,2021-12-16 19:48,100.00,957.20,1029.01,596,4.52,4.52,-80,1
1639680582,2021-12-16 19:49,100.00,957.21,1029.02,596,4.51,4.51,-79,1
1639680642,2021-12-16 19:50,100.00,957.19,1029.00,596,4.48,4.48,-80,1
1639680702,2021-12-16 19:51,100.00,957.18,1028.98,596,4.51,4.51,-81,1
1639680763,2021-12-16 19:52,100.00,957.25,1029.06,596,4.49,4.49,-80,1
1639680823,2021-12-16 19:53,100.00,957.47,1029.28,596,4.50,4.50,-81,1
1639680883,2021-12-16 19:54,100.00,957.26,1029.07,596,4.49,4.49,-79,1
1639680943,2021-12-16 19:55,100.00,957.20,1029.01,596,4.52,4.52,-81,1
1639681003,2021-12-16 19:56,100.00,957.33,1029.13,596,4.50,4.50,-80,1
1639681064,2021-12-16 19:57,100.00,957.35,1029.16,596,4.49,4.49,-82,1
1639681124,2021-12-16 19:58,100.00,957.31,1029.12,596,4.49,4.49,-80,1
1639681184,2021-12-16 19:59,100.00,957.28,1029.09,596,4.51,4.51,-80,1
1639681244,2021-12-16 20:00,100.00,957.36,1029.17,596,4.51,4.51,-80,1
1639681304,2021-12-16 20:01,100.00,957.38,1029.19,596,4.51,4.51,-80,1
1639681364,2021-12-16 20:02,100.00,957.33,1029.13,596,4.48,4.48,-81,1
1639681424,2021-12-16 20:03,100.00,957.34,1029.14,596,4.48,4.48,-81,1
1639681484,2021-12-16 20:04,100.00,957.29,1029.10,596,4.48,4.48,-80,1
1639681544,2021-12-16 20:05,100.00,957.24,1029.05,596,4.49,4.49,-81,1
1639681604,2021-12-16 20:06,100.00,957.23,1029.04,596,4.51,4.51,-81,1
1639681665,2021-12-16 20:07,100.00,957.34,1029.15,596,4.50,4.50,-79,1
1639681725,2021-12-16 20:08,100.00,957.33,1029.14,596,4.51,4.51,-80,1
1639681785,2021-12-16 20:09,100.00,957.39,1029.19,596,4.51,4.51,-80,1
1639681845,2021-12-16 20:10,100.00,957.31,1029.11,596,4.53,4.53,-81,1
1639681905,2021-12-16 20:11,100.00,957.35,1029.16,596,4.51,4.51,-81,1
1639681965,2021-12-16 20:12,100.00,957.28,1029.09,596,4.51,4.51,-80,1
1639682026,2021-12-16 20:13,100.00,957.24,1029.05,596,4.54,4.54,-81,1
1639682086,2021-12-16 20:14,100.00,957.30,1029.11,596,4.54,4.54,-80,1
1639682146,2021-12-16 20:15,100.00,957.20,1029.01,596,4.54,4.54,-80,1
1639682206,2021-12-16 20:16,100.00,957.32,1029.13,596,4.53,4.53,-80,1
1639682266,2021-12-16 20:17,100.00,957.39,1029.20,596,4.53,4.53,-81,1
1639682327,2021-12-16 20:18,100.00,957.28,1029.08,596,4.54,4.54,-81,1
1639682387,2021-12-16 20:19,100.00,957.44,1029.25,596,4.55,4.55,-80,1
1639682447,2021-12-16 20:20,100.00,957.39,1029.20,596,4.52,4.52,-80,1
1639682507,2021-12-16 20:21,100.00,957.50,1029.31,596,4.54,4.54,-80,1
1639682567,2021-12-16 20:22,100.00,957.43,1029.24,596,4.54,4.54,-81,1
1639682628,2021-12-16 20:23,100.00,957.39,1029.19,596,4.54,4.54,-81,1
1639682688,2021-12-16 20:24,100.00,957.32,1029.13,596,4.54,4.54,-81,1
1639682748,2021-12-16 20:25,100.00,957.27,1029.07,596,4.57,4.57,-80,1
1639682808,2021-12-16 20:26,100.00,957.20,1029.00,596,4.56,4.56,-80,1
1639682868,2021-12-16 20:27,100.00,957.15,1028.96,596,4.56,4.56,-81,1
1639682928,2021-12-16 20:28,100.00,957.18,1028.99,596,4.58,4.58,-80,1
1639682989,2021-12-16 20:29,100.00,957.18,1028.99,596,4.55,4.55,-80,1
1639683049,2021-12-16 20:30,100.00,957.13,1028.94,596,4.57,4.57,-81,1
1639683109,2021-12-16 20:31,100.00,957.16,1028.97,596,4.59,4.59,-79,1
1639683169,2021-12-16 20:32,100.00,957.27,1029.08,596,4.56,4.56,-80,1
1639683229,2021-12-16 20:33,100.00,957.30,1029.10,596,4.58,4.58,-81,1
1639683290,2021-12-16 20:34,100.00,957.31,1029.12,596,4.58,4.58,-80,1
1639683350,2021-12-16 20:35,100.00,957.64,1029.45,596,4.58,4.58,-80,1
1639683410,2021-12-16 20:36,100.00,957.37,1029.17,596,4.58,4.58,-80,1
1639683470,2021-12-16 20:37,100.00,957.39,1029.20,596,4.62,4.62,-80,1
1639683530,2021-12-16 20:38,100.00,957.37,1029.18,596,4.60,4.60,-81,1
1639683591,2021-12-16 20:39,100.00,957.26,1029.07,596,4.62,4.62,-81,1
1639683651,2021-12-16 20:40,100.00,957.44,1029.25,596,4.61,4.61,-79,1
1639683711,2021-12-16 20:41,100.00,957.31,1029.11,596,4.63,4.63,-80,1
1639683771,2021-12-16 20:42,100.00,957.37,1029.18,596,4.62,4.62,-80,1
1639683831,2021-12-16 20:43,100.00,957.36,1029.16,596,4.64,4.64,-80,1
1639683891,2021-12-16 20:44,100.00,957.36,1029.16,596,4.63,4.63,-81,1
1639683952,2021-12-16 20:45,100.00,957.29,1029.10,596,4.63,4.63,-81,1
1639684012,2021-12-16 20:46,100.00,957.25,1029.05,596,4.66,4.66,-79,1
1639684072,2021-12-16 20:47,100.00,957.35,1029.16,596,4.66,4.66,-80,1
1639684132,2021-12-16 20:48,100.00,957.38,1029.18,596,4.66,4.66,-80,1
1639684192,2021-12-16 20:49,100.00,957.40,1029.20,596,4.66,4.66,-81,1
1639684253,2021-12-16 20:50,100.00,957.42,1029.23,596,4.68,4.68,-79,1
1639684313,2021-12-16 20:51,100.00,957.50,1029.30,596,4.66,4.66,-82,1
1639684373,2021-12-16 20:52,100.00,957.40,1029.21,596,4.66,4.66,-81,1
1639684433,2021-12-16 20:53,100.00,957.42,1029.23,596,4.64,4.64,-81,1
1639684493,2021-12-16 20:54,100.00,957.40,1029.21,596,4.63,4.63,-81,1
1639684554,2021-12-16 20:55,100.00,957.33,1029.13,596,4.66,4.66,-82,1
1639684614,2021-12-16 20:56,100.00,957.38,1029.18,596,4.65,4.65,-80,1
1639684674,2021-12-16 20:57,100.00,957.23,1029.04,596,4.64,4.64,-80,1
1639684734,2021-12-16 20:58,100.00,957.23,1029.04,596,4.63,4.63,-80,1
1639684794,2021-12-16 20:59,100.00,957.14,1028.95,596,4.66,4.66,-80,1
1639684855,2021-12-16 21:00,100.00,957.08,1028.89,596,4.62,4.62,-81,1
1639684915,2021-12-16 21:01,100.00,957.27,1029.08,596,4.59,4.59,-80,1
1639684975,2021-12-16 21:02,100.00,957.16,1028.97,596,4.58,4.58,-79,1
1639685035,2021-12-16 21:03,100.00,957.17,1028.97,596,4.52,4.52,-81,1
1639685095,2021-12-16 21:04,100.00,957.23,1029.04,596,4.58,4.58,-81,1
1639685156,2021-12-16 21:05,100.00,957.28,1029.08,596,4.57,4.57,-80,1
1639685216,2021-12-16 21:06,100.00,957.28,1029.08,596,4.55,4.55,-80,1
1639685276,2021-12-16 21:07,100.00,957.34,1029.15,596,4.51,4.51,-81,1
1639685336,2021-12-16 21:08,100.00,957.38,1029.19,596,4.52,4.52,-80,1
1639685396,2021-12-16 21:09,100.00,957.35,1029.16,596,4.49,4.49,-79,1
1639685457,2021-12-16 21:10,100.00,957.36,1029.17,596,4.50,4.50,-82,1
1639685517,2021-12-16 21:11,100.00,957.42,1029.22,596,4.45,4.45,-80,1
1639685577,2021-12-16 21:12,100.00,957.36,1029.16,596,4.48,4.48,-81,1
1639685637,2021-12-16 21:13,100.00,957.34,1029.15,596,4.46,4.46,-80,1
1639685697,2021-12-16 21:14,100.00,957.36,1029.17,596,4.44,4.44,-81,1
1639685758,2021-12-16 21:15,100.00,957.50,1029.30,596,4.41,4.41,-81,1
1639685818,2021-12-16 21:16,100.00,957.39,1029.19,596,4.42,4.42,-82,1
1639685878,2021-12-16 21:17,100.00,957.41,1029.22,596,4.44,4.44,-81,1
1639685938,2021-12-16 21:18,100.00,957.32,1029.13,596,4.42,4.42,-80,1
1639685998,2021-12-16 21:19,100.00,957.37,1029.17,596,4.40,4.40,-80,1
1639686059,2021-12-16 21:20,100.00,957.41,1029.21,596,4.40,4.40,-79,1
1639686119,2021-12-16 21:21,100.00,957.47,1029.28,596,4.42,4.42,-81,1
1639686179,2021-12-16 21:22,100.00,957.47,1029.28,596,4.41,4.41,-80,1
1639686239,2021-12-16 21:23,100.00,957.46,1029.27,596,4.40,4.40,-79,1
1639686299,2021-12-16 21:24,100.00,957.48,1029.28,596,4.39,4.39,-81,1
1639686360,2021-12-16 21:26,100.00,957.46,1029.27,596,4.36,4.36,-80,1
1639686420,2021-12-16 21:27,100.00,957.43,1029.24,596,4.33,4.33,-80,1
1639686480,2021-12-16 21:28,100.00,957.42,1029.23,596,4.36,4.36,-80,1
1639686540,2021-12-16 21:29,100.00,957.52,1029.33,596,4.38,4.38,-80,1
1639686601,2021-12-16 21:30,100.00,957.52,1029.32,596,4.36,4.36,-82,1
1639686661,2021-12-16 21:31,100.00,957.40,1029.21,596,4.35,4.35,-79,1
1639686721,2021-12-16 21:32,100.00,957.50,1029.31,596,4.34,4.34,-81,1
1639686782,2021-12-16 21:33,100.00,957.47,1029.28,596,4.35,4.35,-81,1
1639686842,2021-12-16 21:34,100.00,957.38,1029.19,596,4.36,4.36,-80,1
1639686902,2021-12-16 21:35,100.00,957.39,1029.20,596,4.36,4.36,-81,1
1639686962,2021-12-16 21:36,100.00,957.37,1029.18,596,4.35,4.35,-81,1
1639687022,2021-12-16 21:37,100.00,957.37,1029.18,596,4.34,4.34,-80,1
1639687083,2021-12-16 21:38,100.00,957.36,1029.17,596,4.29,4.29,-81,1
1639687143,2021-12-16 21:39,100.00,957.37,1029.18,596,4.29,4.29,-81,1
1639687203,2021-12-16 21:40,100.00,957.32,1029.13,596,4.33,4.33,-79,1
1639687263,2021-12-16 21:41,100.00,957.41,1029.22,596,4.33,4.33,-80,1
1639687323,2021-12-16 21:42,100.00,957.29,1029.10,596,4.31,4.31,-80,1
1639687384,2021-12-16 21:43,100.00,957.19,1029.00,596,4.28,4.28,-80,1
1639687444,2021-12-16 21:44,100.00,957.14,1028.95,596,4.30,4.30,-80,1
1639687504,2021-12-16 21:45,100.00,957.18,1028.99,596,4.31,4.31,-80,1
1639687564,2021-12-16 21:46,100.00,957.14,1028.95,596,4.30,4.30,-81,1
1639687624,2021-12-16 21:47,100.00,957.13,1028.94,596,4.29,4.29,-80,1
1639687685,2021-12-16 21:48,100.00,957.12,1028.93,596,4.30,4.30,-80,1
1639687745,2021-12-16 21:49,100.00,957.16,1028.96,596,4.31,4.31,-80,1
1639687805,2021-12-16 21:50,100.00,957.20,1029.01,596,4.31,4.31,-80,1
1639687865,2021-12-16 21:51,100.00,957.24,1029.04,596,4.28,4.28,-80,1
1639687925,2021-12-16 21:52,100.00,957.23,1029.03,596,4.28,4.28,-80,1
1639687986,2021-12-16 21:53,100.00,957.27,1029.08,596,4.28,4.28,-81,1
1639688046,2021-12-16 21:54,100.00,957.32,1029.12,596,4.30,4.30,-79,1
1639688106,2021-12-16 21:55,100.00,957.34,1029.15,596,4.24,4.24,-81,1
1639688166,2021-12-16 21:56,100.00,957.27,1029.07,596,4.27,4.27,-80,1
1639688227,2021-12-16 21:57,100.00,957.17,1028.97,596,4.26,4.26,-81,1
1639688287,2021-12-16 21:58,100.00,957.30,1029.11,596,4.25,4.25,-80,1
1639688347,2021-12-16 21:59,100.00,957.35,1029.16,596,4.24,4.24,-80,1
1639688407,2021-12-16 22:00,100.00,957.29,1029.10,596,4.25,4.25,-80,1
1639688467,2021-12-16 22:01,100.00,957.37,1029.18,596,4.22,4.22,-80,1
1639688528,2021-12-16 22:02,100.00,957.39,1029.20,596,4.21,4.21,-79,1
1639688588,2021-12-16 22:03,100.00,957.33,1029.14,596,4.24,4.24,-80,1
1639688648,2021-12-16 22:04,100.00,957.30,1029.11,596,4.23,4.23,-81,1
1639688708,2021-12-16 22:05,100.00,957.44,1029.25,596,4.20,4.20,-80,1
1639688768,2021-12-16 22:06,100.00,957.56,1029.37,596,4.17,4.17,-81,1
1639688829,2021-12-16 22:07,100.00,957.70,1029.50,596,4.17,4.17,-80,1
1639688889,2021-12-16 22:08,100.00,957.53,1029.33,596,4.16,4.16,-80,1
1639688949,2021-12-16 22:09,100.00,957.39,1029.19,596,4.14,4.14,-81,1
1639689009,2021-12-16 22:10,100.00,957.43,1029.23,596,4.17,4.17,-80,1
1639689069,2021-12-16 22:11,100.00,957.69,1029.50,596,4.13,4.13,-81,1
1639689129,2021-12-16 22:12,100.00,957.45,1029.25,596,4.13,4.13,-81,1
1639689190,2021-12-16 22:13,100.00,957.55,1029.36,596,4.10,4.10,-79,1
1639689250,2021-12-16 22:14,100.00,957.52,1029.32,596,4.10,4.10,-80,1
1639689310,2021-12-16 22:15,100.00,957.59,1029.39,596,4.07,4.07,-79,1
1639689370,2021-12-16 22:16,100.00,957.49,1029.29,596,4.05,4.05,-81,1
1639689430,2021-12-16 22:17,100.00,957.44,1029.25,596,4.04,4.04,-80,1
1639689491,2021-12-16 22:18,100.00,957.46,1029.26,596,4.04,4.04,-81,1
1639689551,2021-12-16 22:19,100.00,957.50,1029.30,596,4.03,4.03,-81,1
1639689611,2021-12-16 22:20,100.00,957.53,1029.33,596,4.02,4.02,-80,1
1639689671,2021-12-16 22:21,100.00,957.44,1029.25,596,3.99,3.99,-80,1
1639689731,2021-12-16 22:22,100.00,957.49,1029.30,596,3.96,3.96,-81,1
1639689791,2021-12-16 22:23,100.00,957.45,1029.25,596,3.98,3.98,-80,1
1639689851,2021-12-16 22:24,100.00,957.48,1029.29,596,4.01,4.01,-80,1
1639689911,2021-12-16 22:25,100.00,957.42,1029.23,596,4.01,4.01,-81,1
1639689971,2021-12-16 22:26,100.00,957.44,1029.25,596,4.01,4.01,-80,1
1639690031,2021-12-16 22:27,100.00,957.42,1029.22,596,3.96,3.96,-81,1
1639690091,2021-12-16 22:28,100.00,957.38,1029.19,596,3.97,3.97,-80,1
1639690151,2021-12-16 22:29,100.00,957.56,1029.37,596,3.96,3.96,-81,1
1639690211,2021-12-16 22:30,100.00,957.49,1029.30,596,3.97,3.97,-81,1
1639690271,2021-12-16 22:31,100.00,957.40,1029.20,596,3.98,3.98,-80,1
1639690331,2021-12-16 22:32,100.00,957.33,1029.14,596,3.97,3.97,-81,1
1639690391,2021-12-16 22:33,100.00,957.40,1029.21,596,3.96,3.96,-80,1
1639690451,2021-12-16 22:34,100.00,957.48,1029.29,596,3.96,3.96,-80,1
1639690511,2021-12-16 22:35,100.00,957.44,1029.25,596,3.96,3.96,-80,1
1639690572,2021-12-16 22:36,100.00,957.47,1029.28,596,3.96,3.96,-80,1
1639690632,2021-12-16 22:37,100.00,957.30,1029.11,596,3.98,3.98,-80,1
1639690692,2021-12-16 22:38,100.00,957.38,1029.19,596,3.97,3.97,-81,1
1639690752,2021-12-16 22:39,100.00,957.28,1029.09,596,3.99,3.99,-80,1
1639690812,2021-12-16 22:40,100.00,957.25,1029.06,596,3.98,3.98,-80,1
1639690872,2021-12-16 22:41,100.00,957.30,1029.11,596,3.99,3.99,-80,1
1639690932,2021-12-16 22:42,100.00,957.17,1028.98,596,3.97,3.97,-80,1
1639690992,2021-12-16 22:43,100.00,957.20,1029.01,596,4.00,4.00,-80,1
1639691052,2021-12-16 22:44,100.00,957.17,1028.98,596,4.00,4.00,-81,1
1639691112,2021-12-16 22:45,100.00,957.25,1029.06,596,3.97,3.97,-80,1
1639691172,2021-12-16 22:46,100.00,957.21,1029.01,596,3.99,3.99,-80,1
1639691232,2021-12-16 22:47,100.00,957.22,1029.03,596,3.98,3.98,-81,1
1639691292,2021-12-16 22:48,100.00,957.19,1029.00,596,3.99,3.99,-80,1
1639691352,2021-12-16 22:49,100.00,957.12,1028.93,596,3.96,3.96,-80,1
1639691412,2021-12-16 22:50,100.00,957.09,1028.90,596,3.99,3.99,-80,1
1639691472,2021-12-16 22:51,100.00,957.19,1028.99,596,4.01,4.01,-81,1
1639691532,2021-12-16 22:52,100.00,957.08,1028.89,596,3.96,3.96,-81,1
1639691593,2021-12-16 22:53,100.00,957.06,1028.87,596,3.98,3.98,-81,1
1639691653,2021-12-16 22:54,100.00,957.08,1028.89,596,4.00,4.00,-80,1
1639691713,2021-12-16 22:55,100.00,957.01,1028.82,596,3.96,3.96,-80,1
1639691773,2021-12-16 22:56,100.00,957.02,1028.82,596,3.93,3.93,-81,1
1639691833,2021-12-16 22:57,100.00,956.97,1028.77,596,3.95,3.95,-81,1
1639691893,2021-12-16 22:58,100.00,957.00,1028.81,596,3.93,3.93,-81,1
1639691953,2021-12-16 22:59,100.00,956.89,1028.70,596,3.94,3.94,-81,1
1639692013,2021-12-16 23:00,100.00,957.01,1028.82,596,3.92,3.92,-80,1
1639692074,2021-12-16 23:01,100.00,956.94,1028.75,596,3.95,3.95,-80,1
1639692134,2021-12-16 23:02,100.00,956.93,1028.74,596,3.93,3.93,-80,1
1639692194,2021-12-16 23:03,100.00,956.88,1028.69,596,3.90,3.90,-79,1
1639692254,2021-12-16 23:04,100.00,956.99,1028.79,596,3.88,3.88,-78,1
1639692314,2021-12-16 23:05,100.00,956.88,1028.69,596,3.90,3.90,-81,1
1639692374,2021-12-16 23:06,100.00,956.81,1028.61,596,3.91,3.91,-80,1
1639692434,2021-12-16 23:07,100.00,956.88,1028.69,596,3.93,3.93,-80,1
1639692494,2021-12-16 23:08,100.00,956.88,1028.69,596,3.88,3.88,-80,1
1639692554,2021-12-16 23:09,100.00,956.82,1028.63,596,3.86,3.86,-79,1
1639692614,2021-12-16 23:10,100.00,956.84,1028.65,596,3.89,3.89,-79,1
1639692674,2021-12-16 23:11,100.00,956.88,1028.68,596,3.88,3.88,-81,1
1639692734,2021-12-16 23:12,100.00,956.79,1028.59,596,3.90,3.90,-80,1
1639692794,2021-12-16 23:13,100.00,956.80,1028.61,596,3.89,3.89,-80,1
1639692854,2021-12-16 23:14,100.00,956.82,1028.63,596,3.87,3.87,-80,1
1639692914,2021-12-16 23:15,100.00,956.81,1028.62,596,3.90,3.90,-81,1
1639692974,2021-12-16 23:16,100.00,956.88,1028.68,596,3.85,3.85,-80,1
1639693035,2021-12-16 23:17,100.00,956.91,1028.72,596,3.86,3.86,-81,1
1639693095,2021-12-16 23:18,100.00,956.93,1028.74,596,3.88,3.88,-81,1
1639693155,2021-12-16 23:19,100.00,956.90,1028.70,596,3.87,3.87,-81,1
1639693215,2021-12-16 23:20,100.00,956.86,1028.67,596,3.89,3.89,-80,1
1639693275,2021-12-16 23:21,100.00,956.92,1028.73,596,3.87,3.87,-80,1
1639693335,2021-12-16 23:22,100.00,956.86,1028.67,596,3.89,3.89,-80,1
1639693395,2021-12-16 23:23,100.00,956.91,1028.71,596,3.84,3.84,-82,1
1639693455,2021-12-16 23:24,100.00,956.85,1028.66,596,3.83,3.83,-82,1
1639693515,2021-12-16 23:25,100.00,956.90,1028.70,596,3.82,3.82,-81,1
1639693575,2021-12-16 23:26,100.00,956.81,1028.62,596,3.84,3.84,-80,1
1639693635,2021-12-16 23:27,100.00,956.78,1028.58,596,3.85,3.85,-80,1
1639693695,2021-12-16 23:28,100.00,956.75,1028.56,596,3.85,3.85,-81,1
1639693755,2021-12-16 23:29,100.00,956.86,1028.66,596,3.79,3.79,-82,1
1639693815,2021-12-16 23:30,100.00,956.85,1028.66,596,3.77,3.77,-80,1
1639693875,2021-12-16 23:31,100.00,956.90,1028.71,596,3.81,3.81,-81,1
1639693935,2021-12-16 23:32,100.00,956.85,1028.66,596,3.77,3.77,-81,1
1639693995,2021-12-16 23:33,100.00,957.19,1029.00,596,3.74,3.74,-79,1
1639694055,2021-12-16 23:34,100.00,956.92,1028.72,596,3.78,3.78,-80,1
1639694115,2021-12-16 23:35,100.00,956.98,1028.79,596,3.78,3.78,-81,1
1639694175,2021-12-16 23:36,100.00,956.94,1028.75,596,3.76,3.76,-80,1
1639694235,2021-12-16 23:37,100.00,956.92,1028.73,596,3.79,3.79,-80,1
1639694295,2021-12-16 23:38,100.00,956.93,1028.73,596,3.73,3.73,-81,1
1639694355,2021-12-16 23:39,100.00,956.92,1028.72,596,3.76,3.76,-80,1
1639694415,2021-12-16 23:40,100.00,956.81,1028.62,596,3.75,3.75,-79,1
1639694475,2021-12-16 23:41,100.00,957.11,1028.92,596,3.70,3.70,-80,1
1639694536,2021-12-16 23:42,100.00,956.97,1028.78,596,3.67,3.67,-79,1
1639694596,2021-12-16 23:43,100.00,957.09,1028.89,596,3.61,3.61,-81,1
1639694656,2021-12-16 23:44,100.00,956.87,1028.68,596,3.67,3.67,-80,1
1639694716,2021-12-16 23:45,100.00,956.92,1028.73,596,3.66,3.66,-82,1
1639694776,2021-12-16 23:46,100.00,956.93,1028.74,596,3.67,3.67,-82,1
1639694836,2021-12-16 23:47,100.00,956.89,1028.69,596,3.68,3.68,-80,1
1639694896,2021-12-16 23:48,100.00,956.93,1028.74,596,3.69,3.69,-80,1
1639694956,2021-12-16 23:49,100.00,956.95,1028.76,596,3.63,3.63,-80,1
1639695016,2021-12-16 23:50,100.00,956.86,1028.67,596,3.65,3.65,-80,1
1639695076,2021-12-16 23:51,100.00,956.86,1028.66,596,3.67,3.67,-81,1
1639695136,2021-12-16 23:52,100.00,956.85,1028.66,596,3.66,3.66,-81,1
1639695196,2021-12-16 23:53,100.00,956.86,1028.66,596,3.63,3.63,-80,1
1639695256,2021-12-16 23:54,100.00,956.79,1028.59,596,3.58,3.58,-80,1
1639695316,2021-12-16 23:55,100.00,956.92,1028.73,596,3.55,3.55,-81,1
1639695376,2021-12-16 23:56,100.00,956.83,1028.63,596,3.57,3.57,-80,1
1639695436,2021-12-16 23:57,100.00,956.80,1028.60,596,3.53,3.53,-80,1
1639695496,2021-12-16 23:58,100.00,956.74,1028.55,596,3.53,3.53,-80,1
1639695556,2021-12-16 23:59,100.00,956.67,1028.48,596,3.53,3.53,-80,1