1639695616,2021-12-17 00:00,100.00,956.67,1028.48,596,3.51,3.51,-80,1
1639695676,2021-12-17 00:01,100.00,956.80,1028.60,596,3.49,3.49,-81,1
1639695736,2021-12-17 00:02,100.00,956.78,1028.59,596,3.47,3.47,-80,1
1639695796,2021-12-17 00:03,100.00,956.72,1028.53,596,3.47,3.47,-80,1
1639695856,2021-12-17 00:04,100.00,956.72,1028.52,596,3.43,3.43,-81,1
1639695916,2021-12-17 00:05,100.00,956.76,1028.57,596,3.40,3.40,-80,1
1639695976,2021-12-17 00:06,100.00,956.77,1028.58,596,3.46,3.46,-81,1
1639696037,2021-12-17 00:07,100.00,956.77,1028.58,596,3.44,3.44,-81,1
1639696097,2021-12-17 00:08,100.00,956.72,1028.53,596,3.42,3.42,-80,1
1639696157,2021-12-17 00:09,100.00,956.74,1028.55,596,3.39,3.39,-80,1
1639696217,2021-12-17 00:10,100.00,956.63,1028.44,596,3.39,3.39,-80,1
1639696277,2021-12-17 00:11,100.00,956.60,1028.41,596,3.39,3.39,-79,1
1639696337,2021-12-17 00:12,100.00,956.62,1028.43,596,3.38,3.38,-80,1
1639696397,2021-12-17 00:13,100.00,956.68,1028.49,596,3.38,3.38,-79,1
1639696457,2021-12-17 00:14,100.00,956.65,1028.46,596,3.38,3.38,-80,1
1639696517,2021-12-17 00:15,100.00,956.73,1028.54,596,3.36,3.36,-81,1
1639696577,2021-12-17 00:16,100.00,956.65,1028.46,596,3.37,3.37,-80,1
1639696637,2021-12-17 00:17,100.00,956.70,1028.50,596,3.36,3.36,-80,1
1639696697,2021-12-17 00:18,100.00,956.62,1028.42,596,3.36,3.36,-80,1
1639696757,2021-12-17 00:19,100.00,956.77,1028.57,596,3.36,3.36,-79,1
1639696817,2021-12-17 00:20,100.00,956.75,1028.56,596,3.37,3.37,-81,1
1639696877,2021-12-17 00:21,100.00,956.72,1028.53,596,3.38,3.38,-81,1
1639696937,2021-12-17 00:22,100.00,956.63,1028.44,596,3.38,3.38,-79,1
1639696997,2021-12-17 00:23,100.00,956.72,1028.53,596,3.33,3.33,-80,1
1639697057,2021-12-17 00:24,100.00,956.69,1028.50,596,3.33,3.33,-81,1
1639697117,2021-12-17 00:25,100.00,956.64,1028.45,596,3.34,3.34,-80,1
1639697177,2021-12-17 00:26,100.00,956.73,1028.53,596,3.35,3.35,-80,1
1639697237,2021-12-17 00:27,100.00,956.67,1028.47,596,3.32,3.32,-80,1
1639697297,2021-12-17 00:28,100.00,956.70,1028.50,596,3.30,3.30,-80,1
1639697357,2021-12-17 00:29,100.00,956.70,1028.50,596,3.31,3.31,-80,1
1639697417,2021-12-17 00:30,100.00,956.78,1028.59,596,3.27,3.27,-80,1
1639697477,2021-12-17 00:31,100.00,956.74,1028.55,596,3.26,3.26,-81,1
1639697537,2021-12-17 00:32,100.00,956.61,1028.41,596,3.29,3.29,-81,1
1639697597,2021-12-17 00:33,100.00,956.62,1028.43,596,3.30,3.30,-81,1
1639697657,2021-12-17 00:34,100.00,956.56,1028.37,596,3.30,3.30,-80,1
1639697718,2021-12-17 00:35,100.00,956.64,1028.45,596,3.28,3.28,-80,1
1639697778,2021-12-17 00:36,100.00,956.59,1028.39,596,3.25,3.25,-80,1
1639697838,2021-12-17 00:37,100.00,956.60,1028.41,596,3.26,3.26,-81,1
1639697898,2021-12-17 00:38,100.00,956.56,1028.37,596,3.25,3.25,-80,1
1639697958,2021-12-17 00:39,100.00,956.55,1028.36,596,3.28,3.28,-80,1
1639698018,2021-12-17 00:40,100.00,956.48,1028.28,596,3.31,3.31,-79,1
1639698078,2021-12-17 00:41,100.00,956.54,1028.35,596,3.30,3.30,-79,1
1639698138,2021-12-17 00:42,100.00,956.57,1028.38,596,3.26,3.26,-80,1
1639698198,2021-12-17 00:43,100.00,956.60,1028.41,596,3.24,3.24,-81,1
1639698258,2021-12-17 00:44,100.00,956.53,1028.34,596,3.27,3.27,-80,1
1639698318,2021-12-17 00:45,100.00,956.54,1028.35,596,3.24,3.24,-80,1
1639698378,2021-12-17 00:46,100.00,956.52,1028.32,596,3.21,3.21,-80,1
1639698438,2021-12-17 00:47,100.00,956.57,1028.37,596,3.19,3.19,-81,1
1639698498,2021-12-17 00:48,100.00,956.58,1028.38,596,3.17,3.17,-80,1
1639698558,2021-12-17 00:49,100.00,956.46,1028.27,596,3.20,3.20,-81,1
1639698618,2021-12-17 00:50,100.00,956.51,1028.31,596,3.17,3.17,-79,1
1639698678,2021-12-17 00:51,100.00,956.60,1028.41,596,3.19,3.19,-81,1
1639698738,2021-12-17 00:52,100.00,956.53,1028.34,596,3.18,3.18,-80,1
1639698798,2021-12-17 00:53,100.00,956.50,1028.31,596,3.20,3.20,-79,1
1639698858,2021-12-17 00:54,100.00,956.48,1028.29,596,3.22,3.22,-81,1
1639698918,2021-12-17 00:55,100.00,956.50,1028.30,596,3.17,3.17,-81,1
1639698978,2021-12-17 00:56,100.00,956.46,1028.27,596,3.18,3.18,-80,1
1639699038,2021-12-17 00:57,100.00,956.74,1028.55,596,3.17,3.17,-80,1
1639699098,2021-12-17 00:58,100.00,956.57,1028.38,596,3.16,3.16,-80,1
1639699158,2021-12-17 00:59,100.00,956.49,1028.30,596,3.16,3.16,-81,1
1639699219,2021-12-17 01:00,100.00,956.39,1028.19,596,3.14,3.14,-80,1
1639699279,2021-12-17 01:01,100.00,956.44,1028.24,596,3.15,3.15,-81,1
1639699339,2021-12-17 01:02,100.00,956.48,1028.29,596,3.16,3.16,-79,1
1639699399,2021-12-17 01:03,100.00,956.38,1028.19,596,3.17,3.17,-80,1
1639699459,2021-12-17 01:04,100.00,956.44,1028.24,596,3.15,3.15,-81,1
1639699519,2021-12-17 01:05,100.00,956.47,1028.28,596,3.14,3.14,-82,1
1639699579,2021-12-17 01:06,100.00,956.40,1028.21,596,3.13,3.13,-80,1
1639699639,2021-12-17 01:07,100.00,956.30,1028.11,596,3.14,3.14,-80,1
1639699699,2021-12-17 01:08,100.00,956.24,1028.05,596,3.16,3.16,-80,1
1639699759,2021-12-17 01:09,100.00,956.30,1028.11,596,3.14,3.14,-80,1
1639699819,2021-12-17 01:10,100.00,956.36,1028.16,596,3.09,3.09,-80,1
1639699879,2021-12-17 01:11,100.00,956.41,1028.22,596,3.12,3.12,-78,1
1639699939,2021-12-17 01:12,100.00,956.29,1028.09,596,3.10,3.10,-80,1
1639699999,2021-12-17 01:13,100.00,956.22,1028.03,596,3.09,3.09,-80,1
1639700059,2021-12-17 01:14,100.00,956.26,1028.06,596,3.11,3.11,-80,1
1639700119,2021-12-17 01:15,100.00,956.24,1028.05,596,3.12,3.12,-81,1
1639700179,2021-12-17 01:16,100.00,956.20,1028.00,596,3.14,3.14,-81,1
1639700239,2021-12-17 01:17,100.00,956.28,1028.09,596,3.09,3.09,-81,1
1639700299,2021-12-17 01:18,100.00,956.24,1028.05,596,3.12,3.12,-82,1
1639700359,2021-12-17 01:19,100.00,956.21,1028.02,596,3.10,3.10,-80,1
1639700419,2021-12-17 01:20,100.00,956.36,1028.17,596,3.07,3.07,-81,1
1639700479,2021-12-17 01:21,100.00,956.24,1028.05,596,3.09,3.09,-81,1
1639700539,2021-12-17 01:22,100.00,956.26,1028.07,596,3.08,3.08,-80,1
1639700599,2021-12-17 01:23,100.00,956.15,1027.95,596,3.04,3.04,-80,1
1639700659,2021-12-17 01:24,100.00,956.32,1028.12,596,3.02,3.02,-80,1
1639700719,2021-12-17 01:25,100.00,956.14,1027.94,596,3.04,3.04,-81,1
1639700779,2021-12-17 01:26,100.00,956.19,1027.99,596,3.06,3.06,-80,1
1639700839,2021-12-17 01:27,100.00,956.40,1028.20,596,3.03,3.03,-80,1
1639700900,2021-12-17 01:28,100.00,956.32,1028.13,596,3.02,3.02,-80,1
1639700960,2021-12-17 01:29,100.00,956.23,1028.04,596,3.00,3.00,-79,1
1639701020,2021-12-17 01:30,100.00,956.14,1027.95,596,3.04,3.04,-80,1
1639701080,2021-12-17 01:31,100.00,956.14,1027.94,596,2.99,2.99,-80,1
1639701140,2021-12-17 01:32,100.00,956.09,1027.90,596,2.99,2.99,-79,1
1639701200,2021-12-17 01:33,100.00,956.14,1027.95,596,3.01,3.01,-80,1
1639701260,2021-12-17 01:34,100.00,956.17,1027.98,596,3.01,3.01,-80,1
1639701320,2021-12-17 01:35,100.00,956.17,1027.97,596,3.01,3.01,-81,1
1639701380,2021-12-17 01:36,100.00,956.30,1028.11,596,3.00,3.00,-81,1
1639701440,2021-12-17 01:37,100.00,956.22,1028.03,596,3.03,3.03,-80,1
1639701500,2021-12-17 01:38,100.00,956.29,1028.09,596,3.03,3.03,-80,1
1639701560,2021-12-17 01:39,100.00,956.35,1028.16,596,3.01,3.01,-80,1
1639701620,2021-12-17 01:40,100.00,956.40,1028.21,596,3.00,3.00,-81,1
1639701680,2021-12-17 01:41,100.00,956.40,1028.20,596,2.98,2.98,-79,1
1639701740,2021-12-17 01:42,100.00,956.40,1028.21,596,3.01,3.01,-81,1
1639701800,2021-12-17 01:43,100.00,956.43,1028.23,596,3.03,3.03,-81,1
1639701860,2021-12-17 01:44,100.00,956.57,1028.38,596,3.00,3.00,-80,1
1639701920,2021-12-17 01:45,100.00,956.36,1028.16,596,3.01,3.01,-81,1
1639701980,2021-12-17 01:46,100.00,956.53,1028.34,596,2.99,2.99,-81,1
1639702040,2021-12-17 01:47,100.00,956.40,1028.21,596,2.98,2.98,-81,1
1639702100,2021-12-17 01:48,100.00,956.31,1028.12,596,3.01,3.01,-81,1
1639702160,2021-12-17 01:49,100.00,956.41,1028.22,596,2.99,2.99,-80,1
1639702220,2021-12-17 01:50,100.00,956.31,1028.11,596,3.00,3.00,-80,1
1639702280,2021-12-17 01:51,100.00,956.34,1028.15,596,2.99,2.99,-81,1
1639702340,2021-12-17 01:52,100.00,956.45,1028.25,596,2.97,2.97,-81,1
1639702400,2021-12-17 01:53,100.00,956.32,1028.13,596,3.00,3.00,-80,1
1639702460,2021-12-17 01:54,100.00,956.42,1028.23,596,2.98,2.98,-80,1
1639702521,2021-12-17 01:55,100.00,956.34,1028.15,596,3.02,3.02,-80,1
1639702581,2021-12-17 01:56,100.00,956.51,1028.32,596,2.98,2.98,-79,1
1639702641,2021-12-17 01:57,100.00,956.41,1028.22,596,2.99,2.99,-82,1
1639702701,2021-12-17 01:58,100.00,956.49,1028.29,596,2.99,2.99,-81,1
1639702761,2021-12-17 01:59,100.00,956.51,1028.32,596,2.97,2.97,-81,1
1639702821,2021-12-17 02:00,100.00,956.49,1028.30,596,2.98,2.98,-80,1
1639702881,2021-12-17 02:01,100.00,956.62,1028.42,596,2.96,2.96,-80,1
1639702941,2021-12-17 02:02,100.00,956.58,1028.39,596,2.96,2.96,-80,1
1639703001,2021-12-17 02:03,100.00,956.52,1028.33,596,3.01,3.01,-80,1
1639703061,2021-12-17 02:04,100.00,956.48,1028.29,596,2.98,2.98,-80,1
1639703121,2021-12-17 02:05,100.00,956.45,1028.25,596,3.00,3.00,-80,1
1639703181,2021-12-17 02:06,100.00,956.59,1028.40,596,3.00,3.00,-81,1
1639703241,2021-12-17 02:07,100.00,956.49,1028.30,596,2.96,2.96,-80,1
1639703301,2021-12-17 02:08,100.00,956.51,1028.32,596,2.95,2.95,-80,1
1639703361,2021-12-17 02:09,100.00,956.44,1028.25,596,2.96,2.96,-81,1
1639703421,2021-12-17 02:10,100.00,956.42,1028.22,596,2.98,2.98,-80,1
1639703481,2021-12-17 02:11,100.00,956.47,1028.28,596,2.96,2.96,-80,1
1639703541,2021-12-17 02:12,100.00,956.37,1028.18,596,2.98,2.98,-81,1
1639703601,2021-12-17 02:13,100.00,956.38,1028.19,596,2.99,2.99,-81,1
1639703661,2021-12-17 02:14,100.00,956.29,1028.10,596,3.00,3.00,-81,1
1639703721,2021-12-17 02:15,100.00,956.32,1028.12,596,3.02,3.02,-81,1
1639703781,2021-12-17 02:16,100.00,956.30,1028.11,596,3.01,3.01,-80,1
1639703841,2021-12-17 02:17,100.00,956.23,1028.04,596,3.00,3.00,-81,1
1639703901,2021-12-17 02:18,100.00,956.53,1028.34,596,2.98,2.98,-81,1
1639703961,2021-12-17 02:19,100.00,956.38,1028.19,596,2.99,2.99,-80,1
1639704022,2021-12-17 02:20,100.00,956.32,1028.13,596,2.99,2.99,-80,1
1639704082,2021-12-17 02:21,100.00,956.28,1028.08,596,2.99,2.99,-80,1
1639704142,2021-12-17 02:22,100.00,956.34,1028.15,596,2.98,2.98,-80,1
1639704202,2021-12-17 02:23,100.00,956.29,1028.10,596,2.98,2.98,-80,1
1639704262,2021-12-17 02:24,100.00,956.32,1028.13,596,2.95,2.95,-80,1
1639704322,2021-12-17 02:25,100.00,956.23,1028.03,596,2.97,2.97,-80,1
1639704382,2021-12-17 02:26,100.00,956.25,1028.06,596,2.99,2.99,-81,1
1639704442,2021-12-17 02:27,100.00,956.21,1028.02,596,3.00,3.00,-81,1
1639704502,2021-12-17 02:28,100.00,956.14,1027.94,596,3.02,3.02,-80,1
1639704562,2021-12-17 02:29,100.00,956.17,1027.98,596,3.00,3.00,-80,1
1639704622,2021-12-17 02:30,100.00,956.16,1027.96,596,2.97,2.97,-80,1
1639704682,2021-12-17 02:31,100.00,956.14,1027.95,596,2.99,2.99,-80,1
1639704742,2021-12-17 02:32,100.00,956.11,1027.91,596,2.97,2.97,-80,1
1639704802,2021-12-17 02:33,100.00,956.18,1027.98,596,2.96,2.96,-81,1
1639704862,2021-12-17 02:34,100.00,956.17,1027.98,596,2.99,2.99,-81,1
1639704922,2021-12-17 02:35,100.00,956.24,1028.05,596,2.98,2.98,-81,1
1639704982,2021-12-17 02:36,100.00,956.23,1028.04,596,2.97,2.97,-79,1
1639705042,2021-12-17 02:37,100.00,956.16,1027.97,596,2.98,2.98,-80,1
1639705102,2021-12-17 02:38,100.00,956.21,1028.02,596,2.97,2.97,-81,1
1639705162,2021-12-17 02:39,100.00,956.15,1027.96,596,2.95,2.95,-80,1
1639705222,2021-12-17 02:40,100.00,956.19,1028.00,596,2.99,2.99,-80,1
1639705282,2021-12-17 02:41,100.00,956.15,1027.95,596,2.99,2.99,-81,1
1639705342,2021-12-17 02:42,100.00,956.15,1027.96,596,2.96,2.96,-79,1
1639705402,2021-12-17 02:43,100.00,956.25,1028.06,596,2.97,2.97,-81,1
1639705462,2021-12-17 02:44,100.00,956.15,1027.95,596,2.97,2.97,-81,1
1639705522,2021-12-17 02:45,100.00,956.23,1028.04,596,2.96,2.96,-80,1
1639705582,2021-12-17 02:46,100.00,956.13,1027.93,596,2.95,2.95,-80,1
1639705642,2021-12-17 02:47,100.00,956.17,1027.98,596,2.92,2.92,-81,1
1639705703,2021-12-17 02:48,100.00,956.17,1027.98,596,2.92,2.92,-81,1
1639705763,2021-12-17 02:49,100.00,956.04,1027.85,596,2.92,2.92,-80,1
1639705823,2021-12-17 02:50,100.00,956.04,1027.85,596,2.93,2.93,-80,1
1639705883,2021-12-17 02:51,100.00,955.87,1027.68,596,2.95,2.95,-80,1
1639705943,2021-12-17 02:52,100.00,956.03,1027.84,596,2.92,2.92,-80,1
1639706003,2021-12-17 02:53,100.00,955.91,1027.72,596,2.89,2.89,-80,1
1639706063,2021-12-17 02:54,100.00,956.01,1027.82,596,2.90,2.90,-80,1
1639706123,2021-12-17 02:55,100.00,956.06,1027.86,596,2.91,2.91,-80,1
1639706183,2021-12-17 02:56,100.00,956.04,1027.85,596,2.91,2.91,-81,1
1639706243,2021-12-17 02:57,100.00,956.09,1027.90,596,2.91,2.91,-81,1
1639706303,2021-12-17 02:58,100.00,956.05,1027.86,596,2.91,2.91,-81,1
1639706363,2021-12-17 02:59,100.00,956.02,1027.83,596,2.90,2.90,-81,1
1639706423,2021-12-17 03:00,100.00,955.97,1027.78,596,2.89,2.89,-81,1
1639706483,2021-12-17 03:01,100.00,955.90,1027.71,596,2.91,2.91,-80,1
1639706543,2021-12-17 03:02,100.00,955.90,1027.71,596,2.92,2.92,-81,1
1639706603,2021-12-17 03:03,100.00,955.85,1027.66,596,2.87,2.87,-81,1
1639706663,2021-12-17 03:04,100.00,955.81,1027.62,596,2.89,2.89,-81,1
1639706723,2021-12-17 03:05,100.00,955.83,1027.64,596,2.90,2.90,-80,1
1639706783,2021-12-17 03:06,100.00,955.88,1027.68,596,2.84,2.84,-80,1
1639706843,2021-12-17 03:07,100.00,955.88,1027.69,596,2.88,2.88,-81,1
1639706903,2021-12-17 03:08,100.00,956.11,1027.92,596,2.88,2.88,-80,1
1639706963,2021-12-17 03:09,100.00,955.87,1027.68,596,2.87,2.87,-80,1
1639707023,2021-12-17 03:10,100.00,955.86,1027.67,596,2.90,2.90,-79,1
1639707083,2021-12-17 03:11,100.00,955.78,1027.59,596,2.89,2.89,-81,1
1639707143,2021-12-17 03:12,100.00,955.90,1027.71,596,2.88,2.88,-79,1
1639707203,2021-12-17 03:13,100.00,955.82,1027.63,596,2.86,2.86,-80,1
1639707263,2021-12-17 03:14,100.00,955.80,1027.61,596,2.88,2.88,-80,1
1639707324,2021-12-17 03:15,100.00,955.80,1027.61,596,2.86,2.86,-79,1
1639707384,2021-12-17 03:16,100.00,955.86,1027.67,596,2.85,2.85,-81,1
1639707444,2021-12-17 03:17,100.00,955.71,1027.52,596,2.87,2.87,-81,1
1639707504,2021-12-17 03:18,100.00,955.70,1027.51,596,2.86,2.86,-80,1
1639707564,2021-12-17 03:19,100.00,955.90,1027.71,596,2.85,2.85,-80,1
1639707624,2021-12-17 03:20,100.00,955.67,1027.48,596,2.86,2.86,-80,1
1639707684,2021-12-17 03:21,100.00,955.71,1027.52,596,2.80,2.80,-80,1
1639707744,2021-12-17 03:22,100.00,955.83,1027.63,596,2.84,2.84,-81,1
1639707804,2021-12-17 03:23,100.00,955.82,1027.63,596,2.86,2.86,-80,1
1639707864,2021-12-17 03:24,100.00,955.81,1027.62,596,2.85,2.85,-82,1
1639707924,2021-12-17 03:25,100.00,955.78,1027.58,596,2.86,2.86,-81,1
1639707984,2021-12-17 03:26,100.00,955.96,1027.77,596,2.82,2.82,-80,1
1639708044,2021-12-17 03:27,100.00,955.87,1027.68,596,2.83,2.83,-81,1
1639708104,2021-12-17 03:28,100.00,955.80,1027.61,596,2.86,2.86,-81,1
1639708164,2021-12-17 03:29,100.00,955.77,1027.58,596,2.82,2.82,-80,1
1639708224,2021-12-17 03:30,100.00,955.78,1027.59,596,2.84,2.84,-81,1
1639708284,2021-12-17 03:31,100.00,955.72,1027.53,596,2.83,2.83,-80,1
1639708344,2021-12-17 03:32,100.00,955.76,1027.57,596,2.84,2.84,-81,1
1639708404,2021-12-17 03:33,100.00,955.80,1027.60,596,2.84,2.84,-81,1
1639708464,2021-12-17 03:34,100.00,955.76,1027.56,596,2.84,2.84,-80,1
1639708524,2021-12-17 03:35,100.00,955.92,1027.72,596,2.85,2.85,-78,1
1639708584,2021-12-17 03:36,100.00,956.00,1027.81,596,2.84,2.84,-80,1
1639708644,2021-12-17 03:37,100.00,955.81,1027.61,596,2.86,2.86,-81,1
1639708704,2021-12-17 03:38,100.00,955.75,1027.56,596,2.85,2.85,-80,1
1639708764,2021-12-17 03:39,100.00,956.34,1028.15,596,2.81,2.81,-81,1
1639708824,2021-12-17 03:40,100.00,955.86,1027.66,596,2.82,2.82,-80,1
1639708884,2021-12-17 03:41,100.00,955.90,1027.71,596,2.80,2.80,-81,1
1639708944,2021-12-17 03:42,100.00,955.79,1027.60,596,2.81,2.81,-80,1
1639709005,2021-12-17 03:43,100.00,955.82,1027.63,596,2.81,2.81,-80,1
1639709065,2021-12-17 03:44,100.00,955.70,1027.51,596,2.79,2.79,-80,1
1639709125,2021-12-17 03:45,100.00,955.82,1027.62,596,2.83,2.83,-80,1
1639709185,2021-12-17 03:46,100.00,955.79,1027.60,596,2.79,2.79,-81,1
1639709245,2021-12-17 03:47,100.00,955.71,1027.51,596,2.78,2.78,-80,1
1639709305,2021-12-17 03:48,100.00,955.75,1027.56,596,2.78,2.78,-81,1
1639709365,2021-12-17 03:49,100.00,955.73,1027.54,596,2.77,2.77,-79,1
1639709425,2021-12-17 03:50,100.00,955.80,1027.61,596,2.78,2.78,-81,1
1639709485,2021-12-17 03:51,100.00,955.80,1027.60,596,2.81,2.81,-80,1
1639709545,2021-12-17 03:52,100.00,955.71,1027.52,596,2.80,2.80,-82,1
1639709605,2021-12-17 03:53,100.00,955.67,1027.48,596,2.78,2.78,-80,1
1639709665,2021-12-17 03:54,100.00,955.70,1027.51,596,2.82,2.82,-80,1
1639709725,2021-12-17 03:55,100.00,955.58,1027.39,596,2.82,2.82,-80,1
1639709785,2021-12-17 03:56,100.00,955.69,1027.50,596,2.82,2.82,-80,1
1639709845,2021-12-17 03:57,100.00,955.70,1027.50,596,2.83,2.83,-82,1
1639709905,2021-12-17 03:58,100.00,955.78,1027.59,596,2.82,2.82,-81,1
1639709965,2021-12-17 03:59,100.00,955.76,1027.57,596,2.81,2.81,-79,1
1639710025,2021-12-17 04:00,100.00,955.78,1027.59,596,2.81,2.81,-80,1
1639710085,2021-12-17 04:01,100.00,955.68,1027.49,596,2.83,2.83,-81,1
1639710145,2021-12-17 04:02,100.00,955.73,1027.54,596,2.81,2.81,-80,1
1639710205,2021-12-17 04:03,100.00,955.77,1027.57,596,2.81,2.81,-81,1
1639710265,2021-12-17 04:04,100.00,955.78,1027.59,596,2.82,2.82,-80,1
1639710325,2021-12-17 04:05,100.00,955.85,1027.65,596,2.83,2.83,-80,1
1639710385,2021-12-17 04:06,100.00,955.90,1027.70,596,2.82,2.82,-80,1
1639710445,2021-12-17 04:07,100.00,955.80,1027.61,596,2.81,2.81,-80,1
1639710505,2021-12-17 04:08,100.00,955.85,1027.65,596,2.81,2.81,-80,1
1639710566,2021-12-17 04:09,100.00,955.83,1027.64,596,2.77,2.77,-80,1
1639710626,2021-12-17 04:10,100.00,955.87,1027.68,596,2.79,2.79,-80,1
1639710686,2021-12-17 04:11,100.00,955.86,1027.67,596,2.80,2.80,-80,1
1639710746,2021-12-17 04:12,100.00,956.01,1027.82,596,2.82,2.82,-79,1
1639710806,2021-12-17 04:13,100.00,955.86,1027.66,596,2.81,2.81,-80,1
1639710866,2021-12-17 04:14,100.00,955.82,1027.63,596,2.82,2.82,-80,1
1639710926,2021-12-17 04:15,100.00,955.88,1027.69,596,2.84,2.84,-80,1
1639710986,2021-12-17 04:16,100.00,955.90,1027.71,596,2.82,2.82,-80,1
1639711046,2021-12-17 04:17,100.00,955.80,1027.61,596,2.83,2.83,-80,1
1639711106,2021-12-17 04:18,100.00,955.85,1027.66,596,2.81,2.81,-80,1
1639711166,2021-12-17 04:19,100.00,955.86,1027.67,596,2.81,2.81,-81,1
1639711226,2021-12-17 04:20,100.00,955.77,1027.58,596,2.85,2.85,-80,1
1639711286,2021-12-17 04:21,100.00,955.87,1027.68,596,2.81,2.81,-82,1
1639711346,2021-12-17 04:22,100.00,955.92,1027.72,596,2.79,2.79,-81,1
1639711406,2021-12-17 04:23,100.00,955.88,1027.68,596,2.78,2.78,-81,1
1639711466,2021-12-17 04:24,100.00,955.87,1027.68,596,2.80,2.80,-80,1
1639711526,2021-12-17 04:25,100.00,955.91,1027.72,596,2.77,2.77,-81,1
1639711586,2021-12-17 04:26,100.00,955.78,1027.59,596,2.78,2.78,-80,1
1639711646,2021-12-17 04:27,100.00,955.87,1027.68,596,2.76,2.76,-79,1
1639711706,2021-12-17 04:28,100.00,955.77,1027.58,596,2.77,2.77,-80,1
1639711766,2021-12-17 04:29,100.00,955.89,1027.70,596,2.73,2.73,-80,1
1639711826,2021-12-17 04:30,100.00,955.95,1027.75,596,2.74,2.74,-80,1
1639711886,2021-12-17 04:31,100.00,956.03,1027.84,596,2.75,2.75,-81,1
1639711946,2021-12-17 04:32,100.00,955.90,1027.70,596,2.75,2.75,-80,1
1639712006,2021-12-17 04:33,100.00,955.87,1027.68,596,2.73,2.73,-81,1
1639712066,2021-12-17 04:34,100.00,955.77,1027.58,596,2.73,2.73,-80,1
1639712126,2021-12-17 04:35,100.00,955.74,1027.55,596,2.72,2.72,-80,1
1639712187,2021-12-17 04:36,100.00,955.72,1027.53,596,2.72,2.72,-81,1
1639712247,2021-12-17 04:37,100.00,955.72,1027.53,596,2.72,2.72,-80,1
1639712307,2021-12-17 04:38,100.00,955.69,1027.50,596,2.74,2.74,-81,1
1639712367,2021-12-17 04:39,100.00,955.69,1027.50,596,2.75,2.75,-81,1
1639712427,2021-12-17 04:40,100.00,955.65,1027.45,596,2.74,2.74,-80,1
1639712487,2021-12-17 04:41,100.00,955.73,1027.54,596,2.74,2.74,-80,1
1639712547,2021-12-17 04:42,100.00,955.65,1027.45,596,2.76,2.76,-80,1
1639712607,2021-12-17 04:43,100.00,955.58,1027.38,596,2.73,2.73,-81,1
1639712667,2021-12-17 04:44,100.00,955.67,1027.48,596,2.74,2.74,-80,1
1639712727,2021-12-17 04:45,100.00,955.63,1027.44,596,2.74,2.74,-80,1
1639712787,2021-12-17 04:46,100.00,955.63,1027.44,596,2.74,2.74,-80,1
1639712847,2021-12-17 04:47,100.00,955.57,1027.38,596,2.71,2.71,-82,1
1639712907,2021-12-17 04:48,100.00,955.62,1027.42,596,2.72,2.72,-80,1
1639712967,2021-12-17 04:49,100.00,955.71,1027.51,596,2.73,2.73,-80,1
1639713027,2021-12-17 04:50,100.00,955.64,1027.45,596,2.74,2.74,-81,1
1639713087,2021-12-17 04:51,100.00,955.61,1027.42,596,2.71,2.71,-81,1
1639713147,2021-12-17 04:52,100.00,955.73,1027.53,596,2.67,2.67,-80,1
1639713207,2021-12-17 04:53,100.00,955.68,1027.49,596,2.65,2.65,-80,1
1639713267,2021-12-17 04:54,100.00,955.54,1027.35,596,2.69,2.69,-80,1
1639713327,2021-12-17 04:55,100.00,955.61,1027.42,596,2.69,2.69,-81,1
1639713387,2021-12-17 04:56,100.00,955.52,1027.33,596,2.70,2.70,-80,1
1639713447,2021-12-17 04:57,100.00,955.58,1027.38,596,2.70,2.70,-81,1
1639713507,2021-12-17 04:58,100.00,955.58,1027.39,596,2.68,2.68,-80,1
1639713567,2021-12-17 04:59,100.00,955.60,1027.40,596,2.65,2.65,-80,1
1639713627,2021-12-17 05:00,100.00,955.59,1027.40,596,2.63,2.63,-80,1
1639713687,2021-12-17 05:01,100.00,955.58,1027.39,596,2.66,2.66,-80,1
1639713748,2021-12-17 05:02,100.00,955.61,1027.42,596,2.61,2.61,-80,1
1639713808,2021-12-17 05:03,100.00,955.59,1027.39,596,2.62,2.62,-81,1
1639713868,2021-12-17 05:04,100.00,955.80,1027.60,596,2.59,2.59,-80,1
1639713928,2021-12-17 05:05,100.00,956.33,1028.14,596,2.52,2.52,-79,1
1639713988,2021-12-17 05:06,100.00,955.85,1027.66,596,2.50,2.50,-80,1
1639714048,2021-12-17 05:07,100.00,955.91,1027.72,596,2.45,2.45,-80,1
1639714108,2021-12-17 05:08,100.00,955.80,1027.61,596,2.36,2.36,-81,1
1639714168,2021-12-17 05:09,100.00,955.83,1027.64,596,2.36,2.36,-80,1
1639714228,2021-12-17 05:10,100.00,955.84,1027.65,596,2.30,2.30,-80,1
1639714288,2021-12-17 05:11,100.00,955.76,1027.57,596,2.30,2.30,-80,1
1639714348,2021-12-17 05:12,100.00,955.96,1027.77,596,2.22,2.22,-80,1
1639714408,2021-12-17 05:13,100.00,955.84,1027.65,596,2.20,2.20,-81,1
1639714468,2021-12-17 05:14,100.00,955.76,1027.57,596,2.18,2.18,-80,1
1639714528,2021-12-17 05:15,100.00,955.80,1027.60,596,2.16,2.16,-80,1
1639714588,2021-12-17 05:16,100.00,955.90,1027.70,596,2.14,2.14,-80,1
1639714648,2021-12-17 05:17,100.00,955.82,1027.63,596,2.11,2.11,-80,1
1639714708,2021-12-17 05:18,100.00,955.85,1027.66,596,2.03,2.03,-79,1
1639714768,2021-12-17 05:19,100.00,955.85,1027.65,596,2.06,2.06,-80,1
1639714828,2021-12-17 05:20,100.00,955.81,1027.62,596,2.09,2.09,-80,1
1639714888,2021-12-17 05:21,100.00,955.80,1027.60,596,2.07,2.07,-82,1
1639714948,2021-12-17 05:22,100.00,955.80,1027.61,596,2.09,2.09,-81,1
1639715008,2021-12-17 05:23,100.00,955.79,1027.60,596,2.08,2.08,-80,1
1639715068,2021-12-17 05:24,100.00,955.81,1027.62,596,2.07,2.07,-81,1
1639715128,2021-12-17 05:25,100.00,955.84,1027.65,596,2.10,2.10,-81,1
1639715188,2021-12-17 05:26,100.00,955.83,1027.64,596,2.11,2.11,-81,1
1639715248,2021-12-17 05:27,100.00,955.82,1027.63,596,2.12,2.12,-80,1
1639715308,2021-12-17 05:28,100.00,955.75,1027.56,596,2.13,2.13,-80,1
1639715368,2021-12-17 05:29,100.00,955.83,1027.63,596,2.10,2.10,-80,1
1639715429,2021-12-17 05:30,100.00,955.88,1027.68,596,2.11,2.11,-80,1
1639715489,2021-12-17 05:31,100.00,955.82,1027.63,596,2.12,2.12,-81,1
1639715549,2021-12-17 05:32,100.00,955.80,1027.61,596,2.11,2.11,-80,1
1639715609,2021-12-17 05:33,100.00,955.93,1027.74,596,2.07,2.07,-81,1
1639715669,2021-12-17 05:34,100.00,955.80,1027.61,596,2.06,2.06,-80,1
1639715729,2021-12-17 05:35,100.00,955.89,1027.69,596,2.07,2.07,-81,1
1639715789,2021-12-17 05:36,100.00,955.79,1027.59,596,2.06,2.06,-80,1
1639715849,2021-12-17 05:37,100.00,955.84,1027.64,596,2.08,2.08,-81,1
1639715909,2021-12-17 05:38,100.00,955.76,1027.56,596,2.11,2.11,-80,1
1639715969,2021-12-17 05:39,100.00,955.83,1027.64,596,2.09,2.09,-80,1
1639716029,2021-12-17 05:40,100.00,955.76,1027.57,596,2.09,2.09,-80,1
1639716089,2021-12-17 05:41,100.00,955.74,1027.54,596,2.12,2.12,-79,1
1639716149,2021-12-17 05:42,100.00,955.72,1027.52,596,2.11,2.11,-80,1
1639716209,2021-12-17 05:43,100.00,955.78,1027.59,596,2.10,2.10,-80,1
1639716269,2021-12-17 05:44,100.00,955.81,1027.62,596,2.10,2.10,-81,1
1639716329,2021-12-17 05:45,100.00,955.73,1027.54,596,2.13,2.13,-80,1
1639716389,2021-12-17 05:46,100.00,955.74,1027.55,596,2.11,2.11,-81,1
1639716449,2021-12-17 05:47,100.00,955.68,1027.48,596,2.11,2.11,-80,1
1639716509,2021-12-17 05:48,100.00,955.71,1027.51,596,2.11,2.11,-80,1
1639716569,2021-12-17 05:49,100.00,955.67,1027.48,596,2.10,2.10,-80,1
1639716629,2021-12-17 05:50,100.00,955.74,1027.55,596,2.12,2.12,-80,1
1639716689,2021-12-17 05:51,100.00,955.72,1027.53,596,2.16,2.16,-79,1
1639716749,2021-12-17 05:52,100.00,955.76,1027.57,596,2.14,2.14,-80,1
1639716809,2021-12-17 05:53,100.00,955.76,1027.57,596,2.11,2.11,-80,1
1639716869,2021-12-17 05:54,100.00,955.76,1027.57,596,2.12,2.12,-80,1
1639716929,2021-12-17 05:55,100.00,955.69,1027.50,596,2.12,2.12,-80,1
1639716990,2021-12-17 05:56,100.00,955.66,1027.47,596,2.15,2.15,-80,1
1639717050,2021-12-17 05:57,100.00,955.73,1027.54,596,2.16,2.16,-80,1
1639717110,2021-12-17 05:58,100.00,955.80,1027.61,596,2.17,2.17,-80,1
1639717170,2021-12-17 05:59,100.00,955.82,1027.62,596,2.15,2.15,-81,1
1639717230,2021-12-17 06:00,100.00,955.80,1027.61,596,2.15,2.15,-81,1
1639717290,2021-12-17 06:01,100.00,955.91,1027.72,596,2.12,2.12,-80,1
1639717350,2021-12-17 06:02,100.00,955.80,1027.60,596,2.13,2.13,-80,1
1639717410,2021-12-17 06:03,100.00,955.79,1027.60,596,2.17,2.17,-78,1
1639717470,2021-12-17 06:04,100.00,955.86,1027.67,596,2.16,2.16,-80,1
1639717530,2021-12-17 06:05,100.00,955.76,1027.56,596,2.16,2.16,-81,1
1639717590,2021-12-17 06:06,100.00,955.77,1027.57,596,2.17,2.17,-80,1
1639717650,2021-12-17 06:07,100.00,955.80,1027.60,596,2.15,2.15,-81,1
1639717710,2021-12-17 06:08,100.00,955.79,1027.60,596,2.20,2.20,-79,1
1639717770,2021-12-17 06:09,100.00,955.72,1027.53,596,2.19,2.19,-80,1
1639717830,2021-12-17 06:10,100.00,955.73,1027.54,596,2.19,2.19,-80,1
1639717890,2021-12-17 06:11,100.00,955.72,1027.52,596,2.19,2.19,-80,1
1639717950,2021-12-17 06:12,100.00,955.78,1027.59,596,2.19,2.19,-80,1
1639718010,2021-12-17 06:13,100.00,955.74,1027.55,596,2.17,2.17,-80,1
1639718070,2021-12-17 06:14,100.00,955.76,1027.57,596,2.17,2.17,-81,1
1639718130,2021-12-17 06:15,100.00,955.77,1027.58,596,2.16,2.16,-81,1
1639718190,2021-12-17 06:16,100.00,955.98,1027.79,596,2.14,2.14,-80,1
1639718250,2021-12-17 06:17,100.00,955.82,1027.63,596,2.15,2.15,-81,1
1639718310,2021-12-17 06:18,100.00,955.86,1027.67,596,2.16,2.16,-80,1
1639718370,2021-12-17 06:19,100.00,955.76,1027.57,596,2.16,2.16,-81,1
1639718430,2021-12-17 06:20,100.00,955.73,1027.54,596,2.16,2.16,-80,1
1639718490,2021-12-17 06:21,100.00,955.72,1027.53,596,2.16,2.16,-80,1
1639718550,2021-12-17 06:22,100.00,955.80,1027.60,596,2.18,2.18,-82,1
1639718610,2021-12-17 06:23,100.00,955.87,1027.67,596,2.12,2.12,-80,1
1639718671,2021-12-17 06:24,100.00,955.78,1027.58,596,2.13,2.13,-81,1
1639718731,2021-12-17 06:25,100.00,955.78,1027.59,596,2.13,2.13,-80,1
1639718791,2021-12-17 06:26,100.00,955.76,1027.57,596,2.13,2.13,-80,1
1639718851,2021-12-17 06:27,100.00,955.79,1027.60,596,2.12,2.12,-81,1
1639718911,2021-12-17 06:28,100.00,955.75,1027.55,596,2.13,2.13,-79,1
1639718971,2021-12-17 06:29,100.00,955.83,1027.64,596,2.15,2.15,-79,1
1639719031,2021-12-17 06:30,100.00,955.87,1027.68,596,2.10,2.10,-81,1
1639719091,2021-12-17 06:31,100.00,955.75,1027.56,596,2.09,2.09,-81,1
1639719151,2021-12-17 06:32,100.00,955.84,1027.65,596,2.08,2.08,-80,1
1639719211,2021-12-17 06:33,100.00,955.95,1027.76,596,2.07,2.07,-82,1
1639719271,2021-12-17 06:34,100.00,955.82,1027.63,596,2.08,2.08,-81,1
1639719331,2021-12-17 06:35,100.00,955.95,1027.75,596,2.08,2.08,-80,1
1639719391,2021-12-17 06:36,100.00,955.81,1027.62,596,2.08,2.08,-81,1
1639719451,2021-12-17 06:37,100.00,955.88,1027.68,596,2.04,2.04,-80,1
1639719511,2021-12-17 06:38,100.00,956.05,1027.86,596,2.04,2.04,-81,1
1639719571,2021-12-17 06:39,100.00,955.88,1027.68,596,2.04,2.04,-81,1
1639719631,2021-12-17 06:40,100.00,955.79,1027.60,596,2.04,2.04,-80,1
1639719691,2021-12-17 06:41,100.00,955.85,1027.65,596,2.04,2.04,-80,1
1639719751,2021-12-17 06:42,100.00,955.84,1027.64,596,2.03,2.03,-80,1
1639719811,2021-12-17 06:43,100.00,955.72,1027.52,596,2.05,2.05,-80,1
1639719871,2021-12-17 06:44,100.00,955.76,1027.57,596,2.07,2.07,-80,1
1639719931,2021-12-17 06:45,100.00,955.73,1027.54,596,2.06,2.06,-81,1
1639719991,2021-12-17 06:46,100.00,955.79,1027.60,596,2.03,2.03,-80,1
1639720051,2021-12-17 06:47,100.00,955.74,1027.54,596,2.06,2.06,-79,1
1639720111,2021-12-17 06:48,100.00,955.84,1027.65,596,2.04,2.04,-80,1
1639720171,2021-12-17 06:49,100.00,955.80,1027.61,596,2.04,2.04,-80,1
1639720231,2021-12-17 06:50,100.00,955.81,1027.61,596,2.01,2.01,-80,1
1639720291,2021-12-17 06:51,100.00,955.98,1027.79,596,1.98,1.98,-80,1
1639720352,2021-12-17 06:52,100.00,955.78,1027.59,596,2.02,2.02,-80,1
1639720412,2021-12-17 06:53,100.00,955.80,1027.61,596,2.01,2.01,-80,1
1639720472,2021-12-17 06:54,100.00,955.89,1027.70,596,1.97,1.97,-81,1
1639720532,2021-12-17 06:55,100.00,955.95,1027.75,596,1.99,1.99,-80,1
1639720592,2021-12-17 06:56,100.00,955.80,1027.61,596,2.00,2.00,-80,1
1639720652,2021-12-17 06:57,100.00,955.74,1027.55,596,1.96,1.96,-80,1
1639720712,2021-12-17 06:58,100.00,955.77,1027.58,596,1.98,1.98,-81,1
1639720772,2021-12-17 06:59,100.00,955.86,1027.67,596,1.98,1.98,-80,1
1639720832,2021-12-17 07:00,100.00,955.79,1027.60,596,1.93,1.93,-80,1
1639720892,2021-12-17 07:01,100.00,955.92,1027.73,596,1.91,1.91,-80,1
1639720952,2021-12-17 07:02,100.00,955.89,1027.69,596,1.91,1.91,-80,1
1639721012,2021-12-17 07:03,100.00,955.92,1027.72,596,1.91,1.91,-82,1
1639721072,2021-12-17 07:04,100.00,955.89,1027.69,596,1.93,1.93,-79,1
1639721132,2021-12-17 07:05,100.00,955.77,1027.58,596,1.91,1.91,-81,1
1639721192,2021-12-17 07:06,100.00,955.80,1027.61,596,1.91,1.91,-81,1
1639721252,2021-12-17 07:07,100.00,955.80,1027.61,596,1.91,1.91,-81,1
1639721312,2021-12-17 07:08,100.00,955.78,1027.59,596,1.90,1.90,-81,1
1639721372,2021-12-17 07:09,100.00,955.85,1027.66,596,1.90,1.90,-81,1
1639721432,2021-12-17 07:10,100.00,955.81,1027.62,596,1.92,1.92,-81,1
1639721492,2021-12-17 07:11,100.00,955.79,1027.60,596,1.91,1.91,-80,1
1639721552,2021-12-17 07:12,100.00,955.79,1027.59,596,1.91,1.91,-81,1
1639721612,2021-12-17 07:13,100.00,955.96,1027.76,596,1.91,1.91,-80,1
1639721672,2021-12-17 07:14,100.00,955.79,1027.60,596,1.93,1.93,-80,1
1639721732,2021-12-17 07:15,100.00,955.82,1027.63,596,1.92,1.92,-81,1
1639721792,2021-12-17 07:16,100.00,955.90,1027.70,596,1.89,1.89,-81,1
1639721852,2021-12-17 07:17,100.00,955.87,1027.68,596,1.91,1.91,-79,1
1639721912,2021-12-17 07:18,100.00,955.82,1027.62,596,1.92,1.92,-80,1
1639721973,2021-12-17 07:19,100.00,955.88,1027.69,596,1.90,1.90,-80,1
1639722033,2021-12-17 07:20,100.00,955.91,1027.71,596,1.93,1.93,-81,1
1639722093,2021-12-17 07:21,100.00,956.05,1027.85,596,1.90,1.90,-80,1
1639722153,2021-12-17 07:22,100.00,955.99,1027.79,596,1.91,1.91,-80,1
1639722213,2021-12-17 07:23,100.00,955.92,1027.73,596,1.92,1.92,-80,1
1639722273,2021-12-17 07:24,100.00,956.00,1027.80,596,1.88,1.88,-79,1
1639722333,2021-12-17 07:25,100.00,955.98,1027.78,596,1.88,1.88,-79,1
1639722393,2021-12-17 07:26,100.00,955.86,1027.67,596,1.87,1.87,-80,1
1639722453,2021-12-17 07:27,100.00,955.92,1027.73,596,1.89,1.89,-80,1
1639722513,2021-12-17 07:28,100.00,955.89,1027.70,596,1.91,1.91,-79,1
1639722573,2021-12-17 07:29,100.00,955.92,1027.73,596,1.89,1.89,-81,1
1639722633,2021-12-17 07:30,100.00,956.06,1027.87,596,1.88,1.88,-80,1
1639722693,2021-12-17 07:31,100.00,955.93,1027.74,596,1.91,1.91,-80,1
1639722753,2021-12-17 07:32,100.00,955.95,1027.76,596,1.90,1.90,-81,1
1639722813,2021-12-17 07:33,100.00,955.97,1027.78,596,1.90,1.90,-81,1
1639722873,2021-12-17 07:34,100.00,955.98,1027.79,596,1.94,1.94,-80,1
1639722933,2021-12-17 07:35,100.00,956.03,1027.83,596,1.90,1.90,-80,1
1639722993,2021-12-17 07:36,100.00,955.98,1027.79,596,1.92,1.92,-81,1
1639723053,2021-12-17 07:37,100.00,956.02,1027.83,596,1.91,1.91,-81,1
1639723113,2021-12-17 07:38,100.00,956.03,1027.84,596,1.90,1.90,-79,1
1639723173,2021-12-17 07:39,100.00,955.98,1027.79,596,1.92,1.92,-80,1
1639723233,2021-12-17 07:40,100.00,956.05,1027.85,596,1.91,1.91,-80,1
1639723293,2021-12-17 07:41,100.00,956.08,1027.89,596,1.89,1.89,-81,1
1639723353,2021-12-17 07:42,100.00,956.05,1027.85,596,1.90,1.90,-80,1
1639723413,2021-12-17 07:43,100.00,956.19,1027.99,596,1.88,1.88,-81,1
1639723473,2021-12-17 07:44,100.00,956.05,1027.86,596,1.90,1.90,-80,1
1639723533,2021-12-17 07:45,100.00,956.10,1027.91,596,1.90,1.90,-79,1
1639723593,2021-12-17 07:46,100.00,956.06,1027.87,596,1.89,1.89,-81,1
1639723654,2021-12-17 07:47,100.00,955.95,1027.75,596,1.87,1.87,-80,1
1639723714,2021-12-17 07:48,100.00,955.97,1027.78,596,1.89,1.89,-81,1
1639723774,2021-12-17 07:49,100.00,956.05,1027.86,596,1.86,1.86,-80,1
1639723834,2021-12-17 07:50,100.00,956.15,1027.96,596,1.88,1.88,-80,1
1639723894,2021-12-17 07:51,100.00,956.13,1027.93,596,1.87,1.87,-81,1
1639723954,2021-12-17 07:52,100.00,956.12,1027.93,596,1.87,1.87,-80,1
1639724014,2021-12-17 07:53,100.00,956.08,1027.89,596,1.87,1.87,-80,1
1639724074,2021-12-17 07:54,100.00,956.08,1027.89,596,1.89,1.89,-80,1
1639724134,2021-12-17 07:55,100.00,956.04,1027.85,596,1.90,1.90,-81,1
1639724194,2021-12-17 07:56,100.00,956.16,1027.97,596,1.86,1.86,-81,1
1639724254,2021-12-17 07:57,100.00,955.99,1027.79,596,1.90,1.90,-80,1
1639724314,2021-12-17 07:58,100.00,956.05,1027.86,596,1.93,1.93,-80,1
1639724374,2021-12-17 07:59,100.00,956.09,1027.90,596,1.89,1.89,-79,1
1639724434,2021-12-17 08:00,100.00,956.12,1027.93,596,1.88,1.88,-80,1
1639724494,2021-12-17 08:01,100.00,956.05,1027.85,596,1.89,1.89,-81,1
1639724554,2021-12-17 08:02,100.00,956.11,1027.92,596,1.88,1.88,-80,1
1639724614,2021-12-17 08:03,100.00,956.12,1027.93,596,1.89,1.89,-79,1
1639724674,2021-12-17 08:04,100.00,956.01,1027.82,596,1.88,1.88,-80,1
1639724734,2021-12-17 08:05,100.00,956.02,1027.83,596,1.89,1.89,-80,1
1639724794,2021-12-17 08:06,100.00,956.00,1027.80,596,1.91,1.91,-79,1
1639724854,2021-12-17 08:07,100.00,956.06,1027.86,596,1.92,1.92,-80,1
1639724914,2021-12-17 08:08,100.00,956.06,1027.87,596,1.91,1.91,-80,1
1639724974,2021-12-17 08:09,100.00,956.07,1027.88,596,1.91,1.91,-79,1
1639725034,2021-12-17 08:10,100.00,956.08,1027.89,596,1.93,1.93,-80,1
1639725094,2021-12-17 08:11,100.00,956.18,1027.99,596,1.89,1.89,-80,1
1639725154,2021-12-17 08:12,100.00,956.06,1027.87,596,1.90,1.90,-80,1
1639725215,2021-12-17 08:13,100.00,956.13,1027.94,596,1.88,1.88,-80,1
1639725275,2021-12-17 08:14,100.00,955.97,1027.78,596,1.91,1.91,-80,1
1639725335,2021-12-17 08:15,100.00,956.05,1027.86,596,1.92,1.92,-81,1
1639725395,2021-12-17 08:16,100.00,956.02,1027.82,596,1.93,1.93,-81,1
1639725455,2021-12-17 08:17,100.00,956.05,1027.85,596,1.96,1.96,-81,1
1639725515,2021-12-17 08:18,100.00,956.22,1028.02,596,1.95,1.95,-81,1
1639725575,2021-12-17 08:19,100.00,956.11,1027.91,596,1.90,1.90,-81,1
1639725635,2021-12-17 08:20,100.00,956.14,1027.95,596,1.89,1.89,-81,1
1639725695,2021-12-17 08:21,100.00,956.00,1027.80,596,1.93,1.93,-80,1
1639725755,2021-12-17 08:22,100.00,955.99,1027.80,596,1.94,1.94,-80,1
1639725815,2021-12-17 08:23,100.00,955.92,1027.73,596,1.96,1.96,-78,1
1639725875,2021-12-17 08:24,100.00,956.02,1027.82,596,1.91,1.91,-80,1
1639725935,2021-12-17 08:25,100.00,956.13,1027.93,596,1.90,1.90,-80,1
1639725995,2021-12-17 08:26,100.00,956.07,1027.88,596,1.90,1.90,-80,1
1639726055,2021-12-17 08:27,100.00,956.00,1027.81,596,1.89,1.89,-80,1
1639726115,2021-12-17 08:28,100.00,955.98,1027.79,596,1.89,1.89,-79,1
1639726175,2021-12-17 08:29,100.00,955.93,1027.74,596,1.87,1.87,-80,1
1639726235,2021-12-17 08:30,100.00,955.99,1027.79,596,1.89,1.89,-80,1
1639726295,2021-12-17 08:31,100.00,956.10,1027.91,596,1.88,1.88,-81,1
1639726355,2021-12-17 08:32,100.00,956.06,1027.86,596,1.87,1.87,-81,1
1639726415,2021-12-17 08:33,100.00,955.96,1027.77,596,1.87,1.87,-81,1
1639726475,2021-12-17 08:34,100.00,955.98,1027.79,596,1.89,1.89,-81,1
1639726535,2021-12-17 08:35,100.00,955.94,1027.75,596,1.91,1.91,-80,1
1639726595,2021-12-17 08:36,100.00,955.96,1027.76,596,1.92,1.92,-81,1
1639726655,2021-12-17 08:37,100.00,956.08,1027.88,596,1.91,1.91,-79,1
1639726715,2021-12-17 08:38,100.00,956.01,1027.82,596,1.90,1.90,-80,1
1639726775,2021-12-17 08:39,100.00,955.95,1027.76,596,1.89,1.89,-80,1
1639726835,2021-12-17 08:40,100.00,955.93,1027.74,596,1.92,1.92,-80,1
1639726896,2021-12-17 08:41,100.00,955.93,1027.73,596,1.95,1.95,-80,1
1639726956,2021-12-17 08:42,100.00,956.03,1027.83,596,1.92,1.92,-81,1
1639727016,2021-12-17 08:43,100.00,956.00,1027.81,596,1.92,1.92,-81,1
1639727076,2021-12-17 08:44,100.00,956.03,1027.84,596,1.90,1.90,-80,1
1639727136,2021-12-17 08:45,100.00,956.11,1027.92,596,1.96,1.96,-81,1
1639727196,2021-12-17 08:46,100.00,956.07,1027.88,596,1.94,1.94,-80,1
1639727256,2021-12-17 08:47,100.00,956.10,1027.90,596,1.93,1.93,-80,1
1639727316,2021-12-17 08:48,100.00,956.02,1027.82,596,1.95,1.95,-79,1
1639727376,2021-12-17 08:49,100.00,955.99,1027.79,596,1.91,1.91,-80,1
1639727436,2021-12-17 08:50,100.00,956.13,1027.94,596,1.93,1.93,-81,1
1639727496,2021-12-17 08:51,100.00,956.08,1027.89,596,1.91,1.91,-79,1
1639727556,2021-12-17 08:52,100.00,956.09,1027.89,596,1.94,1.94,-79,1
1639727616,2021-12-17 08:53,100.00,956.04,1027.85,596,1.95,1.95,-80,1
1639727676,2021-12-17 08:54,100.00,956.00,1027.81,596,1.97,1.97,-80,1
1639727736,2021-12-17 08:55,100.00,956.07,1027.87,596,1.96,1.96,-81,1
1639727796,2021-12-17 08:56,100.00,956.07,1027.88,596,1.98,1.98,-80,1
1639727856,2021-12-17 08:57,100.00,955.99,1027.80,596,1.98,1.98,-79,1
1639727916,2021-12-17 08:58,100.00,955.97,1027.78,596,2.00,2.00,-80,1
1639727976,2021-12-17 08:59,100.00,955.86,1027.67,596,2.01,2.01,-81,1
1639728036,2021-12-17 09:00,100.00,955.93,1027.74,596,2.05,2.05,-80,1
1639728096,2021-12-17 09:01,100.00,955.97,1027.78,596,1.98,1.98,-80,1
1639728156,2021-12-17 09:02,100.00,955.84,1027.65,596,2.01,2.01,-80,1
1639728216,2021-12-17 09:03,100.00,955.77,1027.58,596,2.03,2.03,-80,1
1639728276,2021-12-17 09:04,100.00,955.98,1027.79,596,2.03,2.03,-81,1
1639728336,2021-12-17 09:05,100.00,955.85,1027.65,596,1.99,1.99,-80,1
1639728396,2021-12-17 09:06,100.00,955.75,1027.56,596,2.02,2.02,-81,1
1639728456,2021-12-17 09:07,100.00,955.78,1027.59,596,2.01,2.01,-80,1
1639728517,2021-12-17 09:08,100.00,955.78,1027.59,596,2.03,2.03,-80,1
1639728577,2021-12-17 09:09,100.00,955.87,1027.68,596,1.98,1.98,-81,1
1639728637,2021-12-17 09:10,100.00,955.71,1027.52,596,1.98,1.98,-80,1
1639728697,2021-12-17 09:11,100.00,955.71,1027.52,596,1.99,1.99,-81,1
1639728757,2021-12-17 09:12,100.00,955.86,1027.67,596,1.97,1.97,-80,1
1639728817,2021-12-17 09:13,100.00,955.72,1027.53,596,2.00,2.00,-81,1
1639728877,2021-12-17 09:14,100.00,955.70,1027.51,596,2.00,2.00,-81,1
1639728937,2021-12-17 09:15,100.00,955.65,1027.46,596,2.02,2.02,-81,1
1639728997,2021-12-17 09:16,100.00,955.70,1027.51,596,2.04,2.04,-80,1
1639729057,2021-12-17 09:17,100.00,955.68,1027.49,596,2.04,2.04,-80,1
1639729117,2021-12-17 09:18,100.00,955.74,1027.55,596,2.04,2.04,-80,1
1639729177,2021-12-17 09:19,100.00,955.61,1027.41,596,2.03,2.03,-80,1
1639729237,2021-12-17 09:20,100.00,955.71,1027.52,596,2.07,2.07,-81,1
1639729297,2021-12-17 09:21,100.00,955.71,1027.52,596,2.08,2.08,-81,1
1639729357,2021-12-17 09:22,100.00,955.76,1027.57,596,2.08,2.08,-80,1
1639729417,2021-12-17 09:23,100.00,955.88,1027.69,596,2.08,2.08,-80,1
1639729477,2021-12-17 09:24,100.00,955.79,1027.59,596,2.10,2.10,-79,1
1639729537,2021-12-17 09:25,100.00,955.74,1027.54,596,2.11,2.11,-80,1
1639729597,2021-12-17 09:26,100.00,955.90,1027.71,596,2.05,2.05,-80,1
1639729657,2021-12-17 09:27,100.00,955.73,1027.54,596,2.03,2.03,-80,1
1639729717,2021-12-17 09:28,100.00,955.79,1027.60,596,2.03,2.03,-80,1
1639729777,2021-12-17 09:29,100.00,955.74,1027.55,596,2.05,2.05,-80,1
1639729837,2021-12-17 09:30,100.00,955.77,1027.58,596,2.04,2.04,-80,1
1639729897,2021-12-17 09:31,100.00,955.77,1027.58,596,2.02,2.02,-79,1
1639729957,2021-12-17 09:32,100.00,955.75,1027.56,596,2.04,2.04,-81,1
1639730017,2021-12-17 09:33,100.00,955.81,1027.62,596,2.01,2.01,-80,1
1639730077,2021-12-17 09:34,100.00,955.84,1027.65,596,2.01,2.01,-81,1
1639730138,2021-12-17 09:35,100.00,955.78,1027.58,596,1.98,1.98,-80,1
1639730198,2021-12-17 09:36,100.00,955.79,1027.60,596,2.00,2.00,-80,1
1639730258,2021-12-17 09:37,100.00,955.94,1027.75,596,1.98,1.98,-80,1
1639730318,2021-12-17 09:38,100.00,955.81,1027.62,596,1.98,1.98,-80,1
1639730378,2021-12-17 09:39,100.00,955.92,1027.73,596,1.99,1.99,-80,1
1639730438,2021-12-17 09:40,100.00,956.01,1027.81,596,1.98,1.98,-80,1
1639730498,2021-12-17 09:41,100.00,955.94,1027.75,596,2.00,2.00,-80,1
1639730558,2021-12-17 09:42,100.00,955.89,1027.70,596,1.97,1.97,-80,1
1639730618,2021-12-17 09:43,100.00,955.98,1027.78,596,1.95,1.95,-80,1
1639730678,2021-12-17 09:44,100.00,956.08,1027.88,596,1.95,1.95,-81,1
1639730738,2021-12-17 09:45,100.00,955.70,1027.50,596,1.97,1.97,-82,1
1639730798,2021-12-17 09:46,100.00,955.90,1027.71,596,1.99,1.99,-81,1
1639730858,2021-12-17 09:47,100.00,955.79,1027.60,596,1.99,1.99,-81,1
1639730918,2021-12-17 09:48,100.00,956.02,1027.83,596,2.01,2.01,-81,1
1639730978,2021-12-17 09:49,100.00,956.14,1027.94,596,1.97,1.97,-80,1
1639731038,2021-12-17 09:50,100.00,955.96,1027.76,596,1.98,1.98,-80,1
1639731098,2021-12-17 09:51,100.00,956.03,1027.83,596,1.99,1.99,-80,1
1639731158,2021-12-17 09:52,100.00,956.16,1027.97,596,2.01,2.01,-81,1
1639731218,2021-12-17 09:53,100.00,956.12,1027.93,596,1.98,1.98,-81,1
1639731278,2021-12-17 09:54,100.00,956.15,1027.96,596,2.00,2.00,-80,1
1639731338,2021-12-17 09:55,100.00,956.02,1027.83,596,2.02,2.02,-80,1
1639731398,2021-12-17 09:56,100.00,956.16,1027.96,596,2.00,2.00,-80,1
1639731458,2021-12-17 09:57,100.00,956.14,1027.94,596,2.02,2.02,-80,1
1639731518,2021-12-17 09:58,100.00,956.10,1027.91,596,1.97,1.97,-80,1
1639731578,2021-12-17 09:59,100.00,956.01,1027.82,596,2.01,2.01,-81,1
1639731638,2021-12-17 10:00,100.00,955.96,1027.77,596,2.03,2.03,-80,1
1639731698,2021-12-17 10:01,100.00,955.93,1027.74,596,2.04,2.04,-82,1
1639731759,2021-12-17 10:02,100.00,956.08,1027.89,596,2.00,2.00,-79,1
1639731819,2021-12-17 10:03,100.00,955.97,1027.77,596,2.03,2.03,-81,1
1639731879,2021-12-17 10:04,100.00,955.89,1027.70,596,2.05,2.05,-80,1
1639731939,2021-12-17 10:05,100.00,956.00,1027.81,596,2.03,2.03,-81,1
1639731999,2021-12-17 10:06,100.00,956.04,1027.85,596,2.03,2.03,-80,1
1639732059,2021-12-17 10:07,100.00,956.03,1027.84,596,2.02,2.02,-81,1
1639732119,2021-12-17 10:08,100.00,955.99,1027.79,596,2.07,2.07,-80,1
1639732179,2021-12-17 10:09,100.00,955.96,1027.77,596,2.07,2.07,-81,1
1639732239,2021-12-17 10:10,100.00,955.98,1027.79,596,2.06,2.06,-80,1
1639732299,2021-12-17 10:11,100.00,956.04,1027.85,596,2.10,2.10,-80,1
1639732359,2021-12-17 10:12,100.00,956.08,1027.89,596,2.07,2.07,-81,1
1639732419,2021-12-17 10:13,100.00,956.00,1027.80,596,2.07,2.07,-81,1
1639732479,2021-12-17 10:14,100.00,956.07,1027.87,596,2.05,2.05,-80,1
1639732539,2021-12-17 10:15,100.00,956.04,1027.84,596,2.05,2.05,-81,1
1639732599,2021-12-17 10:16,100.00,955.94,1027.75,596,2.07,2.07,-81,1
1639732659,2021-12-17 10:17,100.00,956.00,1027.81,596,2.07,2.07,-80,1
1639732719,2021-12-17 10:18,100.00,956.11,1027.92,596,2.06,2.06,-81,1
1639732779,2021-12-17 10:19,100.00,956.07,1027.88,596,2.05,2.05,-80,1
1639732839,2021-12-17 10:20,100.00,956.00,1027.81,596,2.05,2.05,-81,1
1639732899,2021-12-17 10:21,100.00,956.00,1027.80,596,2.03,2.03,-80,1
1639732959,2021-12-17 10:22,100.00,956.19,1028.00,596,2.02,2.02,-81,1
1639733019,2021-12-17 10:23,100.00,956.08,1027.89,596,2.03,2.03,-81,1
1639733079,2021-12-17 10:24,100.00,956.18,1027.98,596,2.00,2.00,-81,1
1639733139,2021-12-17 10:25,100.00,956.08,1027.89,596,2.00,2.00,-81,1
1639733199,2021-12-17 10:26,100.00,956.27,1028.08,596,1.97,1.97,-80,1
1639733259,2021-12-17 10:27,100.00,956.04,1027.85,596,1.99,1.99,-82,1
1639733319,2021-12-17 10:28,100.00,956.04,1027.85,596,1.98,1.98,-81,1
1639733380,2021-12-17 10:29,100.00,956.06,1027.86,596,2.00,2.00,-81,1
1639733440,2021-12-17 10:30,100.00,955.94,1027.74,596,2.04,2.04,-81,1
1639733500,2021-12-17 10:31,100.00,955.99,1027.80,596,2.03,2.03,-80,1
1639733560,2021-12-17 10:32,100.00,956.04,1027.85,596,2.02,2.02,-81,1
1639733620,2021-12-17 10:33,100.00,956.13,1027.94,596,1.97,1.97,-80,1
1639733680,2021-12-17 10:34,100.00,956.05,1027.86,596,2.01,2.01,-81,1
1639733740,2021-12-17 10:35,100.00,956.36,1028.17,596,1.98,1.98,-80,1
1639733800,2021-12-17 10:36,100.00,955.96,1027.76,596,1.97,1.97,-81,1
1639733860,2021-12-17 10:37,100.00,956.02,1027.83,596,1.97,1.97,-80,1
1639733920,2021-12-17 10:38,100.00,956.08,1027.89,596,1.97,1.97,-81,1
1639733980,2021-12-17 10:39,100.00,955.98,1027.79,596,1.98,1.98,-80,1
1639734040,2021-12-17 10:40,100.00,956.04,1027.85,596,1.98,1.98,-80,1
1639734100,2021-12-17 10:41,100.00,956.13,1027.93,596,1.96,1.96,-80,1
1639734160,2021-12-17 10:42,100.00,956.08,1027.89,596,1.95,1.95,-82,1
1639734220,2021-12-17 10:43,100.00,956.08,1027.89,596,1.97,1.97,-80,1
1639734280,2021-12-17 10:44,100.00,956.03,1027.84,596,1.96,1.96,-81,1
1639734340,2021-12-17 10:45,100.00,956.04,1027.85,596,1.98,1.98,-80,1
1639734400,2021-12-17 10:46,100.00,955.99,1027.80,596,1.97,1.97,-80,1
1639734460,2021-12-17 10:47,100.00,955.90,1027.71,596,1.83,1.83,-81,1
1639734520,2021-12-17 10:48,100.00,955.98,1027.79,596,1.96,1.96,-80,1
1639734580,2021-12-17 10:49,100.00,955.93,1027.74,596,1.99,1.99,-80,1
1639734640,2021-12-17 10:50,100.00,955.89,1027.70,596,2.01,2.01,-81,1
1639734700,2021-12-17 10:51,100.00,955.98,1027.79,596,2.03,2.03,-80,1
1639734760,2021-12-17 10:52,100.00,955.91,1027.72,596,2.01,2.01,-80,1
1639734820,2021-12-17 10:53,100.00,956.07,1027.87,596,1.96,1.96,-80,1
1639734880,2021-12-17 10:54,100.00,955.89,1027.69,596,2.00,2.00,-80,1
1639734940,2021-12-17 10:55,100.00,955.97,1027.78,596,2.00,2.00,-81,1
1639735001,2021-12-17 10:56,100.00,955.84,1027.65,596,1.97,1.97,-79,1
1639735061,2021-12-17 10:57,100.00,955.86,1027.67,596,1.99,1.99,-81,1
1639735121,2021-12-17 10:58,100.00,955.96,1027.77,596,1.95,1.95,-79,1
1639735181,2021-12-17 10:59,100.00,955.81,1027.62,596,2.00,2.00,-80,1
1639735241,2021-12-17 11:00,100.00,955.97,1027.78,596,1.98,1.98,-80,1
1639735301,2021-12-17 11:01,100.00,955.94,1027.74,596,1.94,1.94,-79,1
1639735361,2021-12-17 11:02,100.00,955.87,1027.68,596,1.89,1.89,-81,1
1639735421,2021-12-17 11:03,100.00,955.89,1027.69,596,1.90,1.90,-81,1
1639735481,2021-12-17 11:04,100.00,955.99,1027.80,596,1.91,1.91,-81,1
1639735541,2021-12-17 11:05,100.00,955.96,1027.77,596,1.85,1.85,-81,1
1639735601,2021-12-17 11:06,100.00,956.00,1027.81,596,1.89,1.89,-81,1
1639735661,2021-12-17 11:07,100.00,956.01,1027.82,596,1.90,1.90,-80,1
1639735721,2021-12-17 11:08,100.00,955.81,1027.61,596,1.89,1.89,-81,1
1639735781,2021-12-17 11:09,100.00,955.70,1027.51,596,1.90,1.90,-80,1
1639735841,2021-12-17 11:10,100.00,955.77,1027.58,596,1.90,1.90,-80,1
1639735901,2021-12-17 11:11,100.00,955.79,1027.60,596,1.89,1.89,-81,1
1639735961,2021-12-17 11:12,100.00,955.96,1027.77,596,1.84,1.84,-80,1
1639736021,2021-12-17 11:13,100.00,955.71,1027.52,596,1.85,1.85,-81,1
1639736081,2021-12-17 11:14,100.00,955.83,1027.64,596,1.88,1.88,-81,1
1639736141,2021-12-17 11:15,100.00,955.77,1027.58,596,1.86,1.86,-80,1
1639736201,2021-12-17 11:16,100.00,955.84,1027.65,596,1.87,1.87,-80,1
1639736261,2021-12-17 11:17,100.00,955.69,1027.49,596,1.83,1.83,-80,1
1639736321,2021-12-17 11:18,100.00,955.71,1027.52,596,1.84,1.84,-80,1
1639736381,2021-12-17 11:19,100.00,955.77,1027.58,596,1.81,1.81,-80,1
1639736441,2021-12-17 11:20,100.00,955.76,1027.57,596,1.85,1.85,-80,1
1639736501,2021-12-17 11:21,100.00,955.71,1027.52,596,1.87,1.87,-80,1
1639736561,2021-12-17 11:22,100.00,955.74,1027.55,596,1.82,1.82,-79,1
1639736621,2021-12-17 11:23,100.00,955.62,1027.43,596,1.84,1.84,-80,1
1639736682,2021-12-17 11:24,100.00,955.44,1027.25,596,1.87,1.87,-80,1
1639736742,2021-12-17 11:25,100.00,955.65,1027.46,596,1.85,1.85,-80,1
1639736802,2021-12-17 11:26,100.00,955.71,1027.52,596,1.85,1.85,-79,1
1639736862,2021-12-17 11:27,100.00,955.61,1027.42,596,1.85,1.85,-81,1
1639736922,2021-12-17 11:28,100.00,955.61,1027.42,596,1.86,1.86,-81,1
1639736982,2021-12-17 11:29,100.00,955.58,1027.38,596,1.88,1.88,-80,1
1639737042,2021-12-17 11:30,100.00,955.58,1027.38,596,1.89,1.89,-80,1
1639737102,2021-12-17 11:31,100.00,955.66,1027.46,596,1.89,1.89,-79,1
1639737162,2021-12-17 11:32,100.00,955.80,1027.60,596,1.86,1.86,-80,1
1639737222,2021-12-17 11:33,100.00,955.54,1027.34,596,1.82,1.82,-80,1
1639737282,2021-12-17 11:34,100.00,955.74,1027.55,596,1.86,1.86,-80,1
1639737342,2021-12-17 11:35,100.00,955.83,1027.64,596,1.83,1.83,-79,1
1639737402,2021-12-17 11:36,100.00,955.47,1027.28,596,1.80,1.80,-80,1
1639737462,2021-12-17 11:37,100.00,955.60,1027.41,596,1.84,1.84,-80,1
1639737522,2021-12-17 11:38,100.00,955.52,1027.33,596,1.83,1.83,-81,1
1639737582,2021-12-17 11:39,100.00,955.57,1027.38,596,1.83,1.83,-81,1
1639737642,2021-12-17 11:40,100.00,955.50,1027.31,596,1.83,1.83,-80,1
1639737702,2021-12-17 11:41,100.00,955.44,1027.25,596,1.81,1.81,-80,1
1639737762,2021-12-17 11:42,100.00,955.53,1027.34,596,1.83,1.83,-79,1
1639737822,2021-12-17 11:43,100.00,955.46,1027.27,596,1.83,1.83,-80,1
1639737882,2021-12-17 11:44,100.00,955.39,1027.20,596,1.82,1.82,-79,1
1639737942,2021-12-17 11:45,100.00,955.33,1027.14,596,1.82,1.82,-81,1
1639738002,2021-12-17 11:46,100.00,955.35,1027.16,596,1.81,1.81,-80,1
1639738062,2021-12-17 11:47,100.00,955.38,1027.19,596,1.86,1.86,-80,1
1639738122,2021-12-17 11:48,100.00,955.49,1027.29,596,1.84,1.84,-80,1
1639738182,2021-12-17 11:49,100.00,955.67,1027.48,596,1.81,1.81,-81,1
1639738242,2021-12-17 11:50,100.00,955.38,1027.19,596,1.80,1.80,-80,1
1639738302,2021-12-17 11:51,100.00,955.49,1027.29,596,1.80,1.80,-82,1
1639738363,2021-12-17 11:52,100.00,955.33,1027.14,596,1.83,1.83,-80,1
1639738423,2021-12-17 11:53,100.00,955.38,1027.18,596,1.84,1.84,-81,1
1639738483,2021-12-17 11:54,100.00,955.29,1027.09,596,1.84,1.84,-80,1
1639738543,2021-12-17 11:55,100.00,955.23,1027.04,596,1.84,1.84,-80,1
1639738603,2021-12-17 11:56,100.00,955.31,1027.12,596,1.85,1.85,-80,1
1639738663,2021-12-17 11:57,100.00,955.25,1027.06,596,1.84,1.84,-80,1
1639738723,2021-12-17 11:58,100.00,955.34,1027.15,596,1.85,1.85,-80,1
1639738783,2021-12-17 11:59,100.00,955.24,1027.04,596,1.83,1.83,-80,1
1639738843,2021-12-17 12:00,100.00,955.23,1027.04,596,1.83,1.83,-81,1
1639738903,2021-12-17 12:01,100.00,955.26,1027.07,596,1.86,1.86,-80,1
1639738963,2021-12-17 12:02,100.00,955.27,1027.07,596,1.85,1.85,-80,1
1639739023,2021-12-17 12:03,100.00,955.23,1027.04,596,1.85,1.85,-80,1
1639739083,2021-12-17 12:04,100.00,955.41,1027.22,596,1.84,1.84,-80,1
1639739143,2021-12-17 12:05,100.00,955.33,1027.14,596,1.86,1.86,-81,1
1639739203,2021-12-17 12:06,100.00,955.26,1027.07,596,1.90,1.90,-80,1
1639739263,2021-12-17 12:07,100.00,955.29,1027.10,596,1.88,1.88,-79,1
1639739323,2021-12-17 12:08,100.00,955.33,1027.14,596,1.87,1.87,-80,1
1639739383,2021-12-17 12:09,100.00,955.28,1027.09,596,1.86,1.86,-80,1
1639739443,2021-12-17 12:10,100.00,955.25,1027.06,596,1.86,1.86,-81,1
1639739503,2021-12-17 12:11,100.00,955.40,1027.21,596,1.84,1.84,-80,1
1639739563,2021-12-17 12:12,100.00,955.44,1027.25,596,1.85,1.85,-80,1
1639739623,2021-12-17 12:13,100.00,955.31,1027.12,596,1.84,1.84,-80,1
1639739683,2021-12-17 12:14,100.00,955.25,1027.06,596,1.82,1.82,-79,1
1639739743,2021-12-17 12:15,100.00,955.25,1027.05,596,1.85,1.85,-81,1
1639739803,2021-12-17 12:16,100.00,955.15,1026.96,596,1.84,1.84,-80,1
1639739863,2021-12-17 12:17,100.00,955.11,1026.92,596,1.88,1.88,-80,1
1639739924,2021-12-17 12:18,100.00,955.11,1026.92,596,1.88,1.88,-80,1
1639739984,2021-12-17 12:19,100.00,955.17,1026.98,596,1.91,1.91,-80,1
1639740044,2021-12-17 12:20,100.00,955.25,1027.05,596,1.89,1.89,-81,1
1639740104,2021-12-17 12:21,100.00,955.33,1027.14,596,1.89,1.89,-80,1
1639740164,2021-12-17 12:22,100.00,955.14,1026.95,596,1.88,1.88,-80,1
1639740224,2021-12-17 12:23,100.00,955.20,1027.01,596,1.89,1.89,-81,1
1639740284,2021-12-17 12:24,100.00,955.15,1026.95,596,1.89,1.89,-80,1
1639740344,2021-12-17 12:25,100.00,955.19,1027.00,596,1.90,1.90,-80,1
1639740404,2021-12-17 12:26,100.00,955.34,1027.15,596,1.91,1.91,-81,1
1639740464,2021-12-17 12:27,100.00,955.31,1027.12,596,1.92,1.92,-80,1
1639740524,2021-12-17 12:28,100.00,955.29,1027.09,596,1.94,1.94,-80,1
1639740584,2021-12-17 12:29,100.00,955.34,1027.15,596,1.95,1.95,-79,1
1639740644,2021-12-17 12:30,100.00,955.28,1027.09,596,1.96,1.96,-80,1
1639740704,2021-12-17 12:31,100.00,955.29,1027.09,596,1.93,1.93,-79,1
1639740764,2021-12-17 12:32,100.00,955.20,1027.01,596,1.94,1.94,-80,1
1639740824,2021-12-17 12:33,100.00,955.27,1027.08,596,1.94,1.94,-80,1
1639740884,2021-12-17 12:34,100.00,955.22,1027.03,596,1.91,1.91,-82,1
1639740944,2021-12-17 12:35,100.00,955.20,1027.01,596,1.96,1.96,-80,1
1639741004,2021-12-17 12:36,100.00,955.24,1027.05,596,1.94,1.94,-81,1
1639741064,2021-12-17 12:37,100.00,955.18,1026.99,596,1.94,1.94,-80,1
1639741124,2021-12-17 12:38,100.00,955.17,1026.98,596,1.92,1.92,-81,1
1639741184,2021-12-17 12:39,100.00,955.25,1027.06,596,1.96,1.96,-80,1
1639741244,2021-12-17 12:40,100.00,955.28,1027.08,596,1.96,1.96,-80,1
1639741304,2021-12-17 12:41,100.00,955.14,1026.94,596,1.97,1.97,-80,1
1639741364,2021-12-17 12:42,100.00,955.46,1027.26,596,1.92,1.92,-81,1
1639741424,2021-12-17 12:43,100.00,955.22,1027.03,596,1.91,1.91,-81,1
1639741484,2021-12-17 12:44,100.00,955.12,1026.93,596,1.97,1.97,-80,1
1639741544,2021-12-17 12:45,100.00,955.01,1026.82,596,1.92,1.92,-81,1
1639741605,2021-12-17 12:46,100.00,955.15,1026.96,596,1.96,1.96,-80,1
1639741665,2021-12-17 12:47,100.00,955.10,1026.91,596,1.94,1.94,-80,1
1639741725,2021-12-17 12:48,100.00,955.14,1026.94,596,1.95,1.95,-80,1
1639741785,2021-12-17 12:49,100.00,955.08,1026.89,596,1.97,1.97,-80,1
1639741845,2021-12-17 12:50,100.00,955.15,1026.96,596,1.97,1.97,-80,1
1639741905,2021-12-17 12:51,100.00,955.08,1026.89,596,1.97,1.97,-80,1
1639741965,2021-12-17 12:52,100.00,955.13,1026.94,596,1.97,1.97,-79,1
1639742025,2021-12-17 12:53,100.00,955.22,1027.03,596,1.96,1.96,-80,1
1639742085,2021-12-17 12:54,100.00,955.04,1026.85,596,1.96,1.96,-81,1
1639742145,2021-12-17 12:55,100.00,955.07,1026.88,596,1.99,1.99,-80,1
1639742205,2021-12-17 12:56,100.00,955.19,1027.00,596,1.96,1.96,-80,1
1639742265,2021-12-17 12:57,100.00,955.12,1026.93,596,2.01,2.01,-80,1
1639742325,2021-12-17 12:58,100.00,955.27,1027.08,596,1.99,1.99,-80,1
1639742385,2021-12-17 12:59,100.00,955.32,1027.13,596,2.00,2.00,-80,1
1639742445,2021-12-17 13:00,100.00,955.13,1026.94,596,1.97,1.97,-82,1
1639742505,2021-12-17 13:01,100.00,955.23,1027.04,596,1.98,1.98,-79,1
1639742565,2021-12-17 13:02,100.00,955.13,1026.94,596,1.99,1.99,-80,1
1639742625,2021-12-17 13:03,100.00,955.20,1027.00,596,2.00,2.00,-81,1
1639742685,2021-12-17 13:04,100.00,955.15,1026.95,596,2.02,2.02,-80,1
1639742745,2021-12-17 13:05,100.00,955.12,1026.93,596,2.02,2.02,-81,1
1639742805,2021-12-17 13:06,100.00,955.14,1026.95,596,2.03,2.03,-80,1
1639742865,2021-12-17 13:07,100.00,955.05,1026.85,596,2.00,2.00,-80,1
1639742925,2021-12-17 13:08,100.00,955.04,1026.84,596,2.00,2.00,-80,1
1639742985,2021-12-17 13:09,100.00,955.08,1026.88,596,2.03,2.03,-81,1
1639743045,2021-12-17 13:10,100.00,954.98,1026.79,596,2.00,2.00,-80,1
1639743105,2021-12-17 13:11,100.00,955.01,1026.82,596,2.01,2.01,-81,1
1639743166,2021-12-17 13:12,100.00,955.14,1026.95,596,2.02,2.02,-80,1
1639743226,2021-12-17 13:13,100.00,955.14,1026.94,596,2.03,2.03,-80,1
1639743286,2021-12-17 13:14,100.00,955.28,1027.08,596,2.01,2.01,-81,1
1639743346,2021-12-17 13:15,100.00,955.14,1026.95,596,2.03,2.03,-80,1
1639743406,2021-12-17 13:16,100.00,955.13,1026.94,596,2.05,2.05,-80,1
1639743466,2021-12-17 13:17,100.00,955.06,1026.87,596,2.05,2.05,-80,1
1639743526,2021-12-17 13:18,100.00,955.04,1026.84,596,2.04,2.04,-79,1
1639743586,2021-12-17 13:19,100.00,955.08,1026.89,596,2.04,2.04,-80,1
1639743646,2021-12-17 13:20,100.00,955.08,1026.89,596,2.06,2.06,-81,1
1639743706,2021-12-17 13:21,100.00,955.06,1026.87,596,2.05,2.05,-80,1
1639743766,2021-12-17 13:22,100.00,955.05,1026.86,596,2.10,2.10,-81,1
1639743826,2021-12-17 13:23,100.00,954.99,1026.79,596,2.12,2.12,-80,1
1639743886,2021-12-17 13:24,100.00,954.95,1026.76,596,2.10,2.10,-80,1
1639743946,2021-12-17 13:25,100.00,954.84,1026.64,596,2.11,2.11,-80,1
1639744006,2021-12-17 13:26,100.00,954.89,1026.70,596,2.13,2.13,-81,1
1639744066,2021-12-17 13:27,100.00,954.95,1026.75,596,1.85,1.85,-79,1
1639744126,2021-12-17 13:28,100.00,954.97,1026.77,596,2.11,2.11,-80,1
1639744186,2021-12-17 13:29,100.00,954.95,1026.76,596,2.12,2.12,-80,1
1639744246,2021-12-17 13:30,100.00,954.97,1026.78,596,2.12,2.12,-80,1
1639744306,2021-12-17 13:31,100.00,954.93,1026.74,596,2.13,2.13,-80,1
1639744366,2021-12-17 13:32,100.00,954.89,1026.70,596,2.13,2.13,-81,1
1639744426,2021-12-17 13:33,100.00,954.92,1026.73,596,2.11,2.11,-80,1
1639744486,2021-12-17 13:34,100.00,955.05,1026.85,596,2.13,2.13,-79,1
1639744546,2021-12-17 13:35,100.00,954.92,1026.73,596,2.12,2.12,-81,1
1639744606,2021-12-17 13:36,100.00,954.83,1026.64,596,2.13,2.13,-81,1
1639744666,2021-12-17 13:37,100.00,954.91,1026.72,596,2.10,2.10,-80,1
1639744726,2021-12-17 13:38,100.00,955.21,1027.02,596,2.11,2.11,-80,1
1639744786,2021-12-17 13:39,100.00,955.11,1026.92,596,2.10,2.10,-79,1
1639744847,2021-12-17 13:40,100.00,955.02,1026.82,596,2.11,2.11,-81,1
1639744907,2021-12-17 13:41,100.00,955.00,1026.81,596,2.10,2.10,-81,1
1639744967,2021-12-17 13:42,100.00,955.04,1026.85,596,2.07,2.07,-81,1
1639745027,2021-12-17 13:43,100.00,954.99,1026.79,596,2.10,2.10,-79,1
1639745087,2021-12-17 13:44,100.00,954.98,1026.78,596,2.07,2.07,-80,1
1639745147,2021-12-17 13:45,100.00,954.98,1026.79,596,2.06,2.06,-80,1
1639745207,2021-12-17 13:46,100.00,954.99,1026.80,596,2.10,2.10,-81,1
1639745267,2021-12-17 13:47,100.00,955.06,1026.87,596,2.05,2.05,-80,1
1639745327,2021-12-17 13:48,100.00,955.10,1026.90,596,2.09,2.09,-81,1
1639745387,2021-12-17 13:49,100.00,954.92,1026.73,596,2.11,2.11,-80,1
1639745447,2021-12-17 13:50,100.00,955.08,1026.88,596,2.06,2.06,-81,1
1639745507,2021-12-17 13:51,100.00,954.99,1026.80,596,2.05,2.05,-80,1
1639745567,2021-12-17 13:52,100.00,954.95,1026.76,596,2.06,2.06,-79,1
1639745627,2021-12-17 13:53,100.00,954.83,1026.64,596,2.08,2.08,-80,1
1639745687,2021-12-17 13:54,100.00,954.95,1026.76,596,2.05,2.05,-81,1
1639745747,2021-12-17 13:55,100.00,954.87,1026.68,596,2.08,2.08,-79,1
1639745807,2021-12-17 13:56,100.00,954.89,1026.70,596,2.04,2.04,-81,1
1639745867,2021-12-17 13:57,100.00,954.78,1026.59,596,2.03,2.03,-80,1
1639745927,2021-12-17 13:58,100.00,954.88,1026.69,596,2.03,2.03,-81,1
1639745987,2021-12-17 13:59,100.00,954.94,1026.74,596,2.03,2.03,-81,1
1639746047,2021-12-17 14:00,100.00,954.93,1026.73,596,2.01,2.01,-79,1
1639746107,2021-12-17 14:01,100.00,954.88,1026.69,596,2.04,2.04,-81,1
1639746167,2021-12-17 14:02,100.00,954.98,1026.78,596,2.02,2.02,-78,1
1639746227,2021-12-17 14:03,100.00,955.02,1026.83,596,1.99,1.99,-80,1
1639746287,2021-12-17 14:04,100.00,954.98,1026.79,596,2.00,2.00,-80,1
1639746347,2021-12-17 14:05,100.00,954.91,1026.72,596,1.98,1.98,-80,1
1639746408,2021-12-17 14:06,100.00,954.86,1026.67,596,2.02,2.02,-80,1
1639746468,2021-12-17 14:07,100.00,954.97,1026.78,596,1.99,1.99,-80,1
1639746528,2021-12-17 14:08,100.00,954.95,1026.75,596,1.95,1.95,-82,1
1639746588,2021-12-17 14:09,100.00,954.91,1026.72,596,1.95,1.95,-80,1
1639746648,2021-12-17 14:10,100.00,954.92,1026.73,596,1.95,1.95,-80,1
1639746708,2021-12-17 14:11,100.00,954.80,1026.60,596,1.91,1.91,-80,1
1639746768,2021-12-17 14:12,100.00,954.85,1026.66,596,1.91,1.91,-80,1
1639746828,2021-12-17 14:13,100.00,954.68,1026.49,596,1.92,1.92,-80,1
1639746888,2021-12-17 14:14,100.00,954.75,1026.56,596,1.93,1.93,-81,1
1639746948,2021-12-17 14:15,100.00,954.69,1026.50,596,1.93,1.93,-79,1
1639747008,2021-12-17 14:16,100.00,954.74,1026.55,596,1.91,1.91,-81,1
1639747068,2021-12-17 14:17,100.00,954.76,1026.56,596,1.92,1.92,-80,1
1639747128,2021-12-17 14:18,100.00,954.71,1026.51,596,1.89,1.89,-82,1
1639747188,2021-12-17 14:19,100.00,954.81,1026.61,596,1.89,1.89,-80,1
1639747248,2021-12-17 14:20,100.00,954.81,1026.61,596,1.90,1.90,-81,1
1639747308,2021-12-17 14:21,100.00,954.82,1026.63,596,1.89,1.89,-81,1
1639747368,2021-12-17 14:22,100.00,954.85,1026.66,596,1.87,1.87,-81,1
1639747428,2021-12-17 14:23,100.00,954.76,1026.57,596,1.85,1.85,-79,1
1639747488,2021-12-17 14:24,100.00,954.89,1026.70,596,1.89,1.89,-79,1
1639747548,2021-12-17 14:25,100.00,954.84,1026.65,596,1.87,1.87,-80,1
1639747608,2021-12-17 14:26,100.00,954.89,1026.70,596,1.87,1.87,-81,1
1639747668,2021-12-17 14:27,100.00,954.91,1026.72,596,1.86,1.86,-79,1
1639747728,2021-12-17 14:28,100.00,954.94,1026.75,596,1.84,1.84,-80,1
1639747788,2021-12-17 14:29,100.00,954.96,1026.77,596,1.83,1.83,-79,1
1639747848,2021-12-17 14:30,100.00,954.93,1026.74,596,1.77,1.77,-79,1
1639747908,2021-12-17 14:31,100.00,954.82,1026.63,596,1.79,1.79,-80,1
1639747968,2021-12-17 14:32,100.00,955.13,1026.93,596,1.69,1.69,-80,1
1639748029,2021-12-17 14:33,100.00,954.91,1026.72,596,1.73,1.73,-81,1
1639748089,2021-12-17 14:34,100.00,954.95,1026.76,596,1.71,1.71,-81,1
1639748149,2021-12-17 14:35,100.00,955.08,1026.88,596,1.72,1.72,-80,1
1639748209,2021-12-17 14:36,100.00,955.09,1026.90,596,1.71,1.71,-81,1
1639748269,2021-12-17 14:37,100.00,954.98,1026.78,596,1.67,1.67,-81,1
1639748329,2021-12-17 14:38,100.00,954.92,1026.73,596,1.67,1.67,-80,1
1639748389,2021-12-17 14:39,100.00,954.90,1026.71,596,1.69,1.69,-80,1
1639748449,2021-12-17 14:40,100.00,955.05,1026.85,596,1.58,1.58,-82,1
1639748509,2021-12-17 14:41,100.00,954.89,1026.69,596,1.63,1.63,-80,1
1639748569,2021-12-17 14:42,100.00,955.01,1026.82,596,1.63,1.63,-80,1
1639748629,2021-12-17 14:43,100.00,954.87,1026.68,596,1.64,1.64,-81,1
1639748689,2021-12-17 14:44,100.00,954.91,1026.71,596,1.65,1.65,-81,1
1639748749,2021-12-17 14:45,100.00,954.98,1026.79,596,1.66,1.66,-80,1
1639748809,2021-12-17 14:46,100.00,954.89,1026.69,596,1.66,1.66,-80,1
1639748869,2021-12-17 14:47,100.00,954.81,1026.62,596,1.65,1.65,-81,1
1639748929,2021-12-17 14:48,100.00,954.91,1026.72,596,1.59,1.59,-81,1
1639748989,2021-12-17 14:49,100.00,954.93,1026.74,596,1.60,1.60,-81,1
1639749049,2021-12-17 14:50,100.00,954.87,1026.68,596,1.60,1.60,-80,1
1639749109,2021-12-17 14:51,100.00,954.84,1026.64,596,1.61,1.61,-81,1
1639749169,2021-12-17 14:52,100.00,955.29,1027.10,596,1.60,1.60,-81,1
1639749229,2021-12-17 14:53,100.00,955.02,1026.82,596,1.53,1.53,-80,1
1639749289,2021-12-17 14:54,100.00,954.96,1026.77,596,1.56,1.56,-80,1
1639749349,2021-12-17 14:55,100.00,954.90,1026.70,596,1.57,1.57,-81,1
1639749409,2021-12-17 14:56,100.00,954.96,1026.77,596,1.53,1.53,-81,1
1639749469,2021-12-17 14:57,100.00,955.08,1026.88,596,1.48,1.48,-81,1
1639749529,2021-12-17 14:58,100.00,955.04,1026.85,596,1.46,1.46,-80,1
1639749589,2021-12-17 14:59,100.00,954.97,1026.78,596,1.41,1.41,-80,1
1639749650,2021-12-17 15:00,100.00,955.00,1026.81,596,1.41,1.41,-79,1
1639749710,2021-12-17 15:01,100.00,954.82,1026.62,596,1.43,1.43,-80,1
1639749770,2021-12-17 15:02,100.00,954.89,1026.70,596,1.34,1.34,-81,1
1639749830,2021-12-17 15:03,100.00,954.88,1026.69,596,1.37,1.37,-81,1
1639749890,2021-12-17 15:04,100.00,954.95,1026.76,596,1.37,1.37,-81,1
1639749950,2021-12-17 15:05,100.00,954.88,1026.69,596,1.35,1.35,-81,1
1639750010,2021-12-17 15:06,100.00,955.03,1026.84,596,1.36,1.36,-82,1
1639750070,2021-12-17 15:07,100.00,954.95,1026.76,596,1.36,1.36,-80,1
1639750130,2021-12-17 15:08,100.00,954.83,1026.63,596,1.38,1.38,-81,1
1639750190,2021-12-17 15:09,100.00,954.83,1026.64,596,1.36,1.36,-82,1
1639750250,2021-12-17 15:10,100.00,955.04,1026.84,596,1.35,1.35,-81,1
1639750310,2021-12-17 15:11,100.00,955.08,1026.88,596,1.35,1.35,-80,1
1639750370,2021-12-17 15:12,100.00,954.91,1026.72,596,1.34,1.34,-81,1
1639750430,2021-12-17 15:13,100.00,954.94,1026.74,596,1.38,1.38,-81,1
1639750490,2021-12-17 15:14,100.00,954.83,1026.63,596,1.40,1.40,-80,1
1639750550,2021-12-17 15:15,100.00,954.98,1026.79,596,1.39,1.39,-81,1
1639750610,2021-12-17 15:16,100.00,955.16,1026.97,596,1.36,1.36,-81,1
1639750670,2021-12-17 15:17,100.00,955.02,1026.83,596,1.37,1.37,-81,1
1639750730,2021-12-17 15:18,100.00,955.01,1026.81,596,1.38,1.38,-80,1
1639750790,2021-12-17 15:19,100.00,954.94,1026.75,596,1.36,1.36,-81,1
1639750850,2021-12-17 15:20,100.00,954.82,1026.62,596,1.35,1.35,-80,1
1639750910,2021-12-17 15:21,100.00,955.02,1026.83,596,1.34,1.34,-82,1
1639750970,2021-12-17 15:22,100.00,954.83,1026.63,596,1.34,1.34,-82,1
1639751030,2021-12-17 15:23,100.00,954.62,1026.42,596,1.33,1.33,-80,1
1639751090,2021-12-17 15:24,100.00,954.76,1026.56,596,1.33,1.33,-80,1
1639751150,2021-12-17 15:25,100.00,954.78,1026.59,596,1.31,1.31,-79,1
1639751210,2021-12-17 15:26,100.00,954.86,1026.67,596,1.32,1.32,-80,1
1639751270,2021-12-17 15:27,100.00,954.79,1026.60,596,1.32,1.32,-82,1
1639751331,2021-12-17 15:28,100.00,954.76,1026.57,596,1.32,1.32,-81,1
1639751391,2021-12-17 15:29,100.00,954.76,1026.56,596,1.36,1.36,-81,1
1639751451,2021-12-17 15:30,100.00,954.74,1026.54,596,1.33,1.33,-81,1
1639751511,2021-12-17 15:31,100.00,954.88,1026.69,596,1.33,1.33,-81,1
1639751571,2021-12-17 15:32,100.00,954.69,1026.50,596,1.35,1.35,-81,1
1639751631,2021-12-17 15:33,100.00,954.76,1026.56,596,1.35,1.35,-81,1
1639751691,2021-12-17 15:34,100.00,954.87,1026.68,596,1.34,1.34,-80,1
1639751751,2021-12-17 15:35,100.00,954.76,1026.57,596,1.36,1.36,-82,1
1639751811,2021-12-17 15:36,100.00,954.39,1026.20,596,1.35,1.35,-81,1
1639751871,2021-12-17 15:37,100.00,954.75,1026.56,596,1.33,1.33,-81,1
1639751931,2021-12-17 15:38,100.00,954.78,1026.58,596,1.34,1.34,-80,1
1639751991,2021-12-17 15:39,100.00,954.87,1026.68,596,1.37,1.37,-81,1
1639752051,2021-12-17 15:40,100.00,954.88,1026.69,596,1.33,1.33,-81,1
1639752111,2021-12-17 15:41,100.00,954.80,1026.61,596,1.37,1.37,-81,1
1639752171,2021-12-17 15:42,100.00,954.83,1026.64,596,1.38,1.38,-80,1
1639752231,2021-12-17 15:43,100.00,954.82,1026.62,596,1.35,1.35,-80,1
1639752291,2021-12-17 15:44,100.00,954.95,1026.76,596,1.35,1.35,-81,1
1639752351,2021-12-17 15:45,100.00,954.97,1026.78,596,1.32,1.32,-81,1
1639752411,2021-12-17 15:46,100.00,954.88,1026.68,596,1.34,1.34,-81,1
1639752471,2021-12-17 15:47,100.00,954.88,1026.69,596,1.24,1.24,-80,1
1639752531,2021-12-17 15:48,100.00,954.85,1026.66,596,1.28,1.28,-80,1
1639752591,2021-12-17 15:49,100.00,954.92,1026.73,596,1.31,1.31,-81,1
1639752651,2021-12-17 15:50,100.00,954.92,1026.73,596,1.23,1.23,-81,1
1639752711,2021-12-17 15:51,100.00,954.94,1026.74,596,1.26,1.26,-81,1
1639752771,2021-12-17 15:52,100.00,954.86,1026.67,596,1.23,1.23,-81,1
1639752831,2021-12-17 15:53,100.00,954.92,1026.72,596,1.25,1.25,-81,1
1639752892,2021-12-17 15:54,100.00,954.92,1026.72,596,1.25,1.25,-80,1
1639752952,2021-12-17 15:55,100.00,954.98,1026.79,596,1.22,1.22,-82,1
1639753012,2021-12-17 15:56,100.00,954.94,1026.75,596,1.23,1.23,-81,1
1639753072,2021-12-17 15:57,100.00,954.90,1026.71,596,1.23,1.23,-81,1
1639753132,2021-12-17 15:58,100.00,955.01,1026.82,596,1.20,1.20,-81,1
1639753192,2021-12-17 15:59,100.00,954.94,1026.75,596,1.23,1.23,-81,1
1639753252,2021-12-17 16:00,100.00,954.82,1026.63,596,1.25,1.25,-80,1
1639753312,2021-12-17 16:01,100.00,954.90,1026.71,596,1.24,1.24,-81,1
1639753372,2021-12-17 16:02,100.00,954.85,1026.66,596,1.26,1.26,-82,1
1639753432,2021-12-17 16:03,100.00,954.97,1026.78,596,1.24,1.24,-81,1
1639753492,2021-12-17 16:04,100.00,954.94,1026.75,596,1.24,1.24,-82,1
1639753552,2021-12-17 16:05,100.00,954.88,1026.69,596,1.22,1.22,-80,1
1639753612,2021-12-17 16:06,100.00,954.91,1026.71,596,1.23,1.23,-80,1
1639753672,2021-12-17 16:07,100.00,954.88,1026.69,596,1.24,1.24,-80,1
1639753732,2021-12-17 16:08,100.00,955.06,1026.86,596,1.22,1.22,-81,1
1639753792,2021-12-17 16:09,100.00,954.95,1026.76,596,1.23,1.23,-80,1
1639753852,2021-12-17 16:10,100.00,954.90,1026.71,596,1.25,1.25,-81,1
1639753912,2021-12-17 16:11,100.00,954.96,1026.77,596,1.22,1.22,-82,1
1639753972,2021-12-17 16:12,100.00,954.99,1026.80,596,1.24,1.24,-81,1
1639754032,2021-12-17 16:13,100.00,955.13,1026.94,596,1.24,1.24,-81,1
1639754092,2021-12-17 16:14,100.00,954.83,1026.64,596,1.24,1.24,-80,1
1639754152,2021-12-17 16:15,100.00,954.87,1026.68,596,1.26,1.26,-80,1
1639754213,2021-12-17 16:16,100.00,954.98,1026.79,596,1.26,1.26,-80,1
1639754273,2021-12-17 16:17,100.00,954.82,1026.62,596,1.24,1.24,-82,1
1639754333,2021-12-17 16:18,100.00,954.89,1026.70,596,1.23,1.23,-81,1
1639754393,2021-12-17 16:19,100.00,954.81,1026.62,596,1.25,1.25,-80,1
1639754453,2021-12-17 16:20,100.00,954.84,1026.64,596,1.27,1.27,-81,1
1639754513,2021-12-17 16:21,100.00,954.91,1026.72,596,1.26,1.26,-81,1
1639754573,2021-12-17 16:22,100.00,954.91,1026.72,596,1.26,1.26,-81,1
1639754633,2021-12-17 16:23,100.00,954.87,1026.68,596,1.29,1.29,-80,1
1639754693,2021-12-17 16:24,100.00,954.90,1026.71,596,1.28,1.28,-81,1
1639754753,2021-12-17 16:25,100.00,954.96,1026.76,596,1.30,1.30,-81,1
1639754813,2021-12-17 16:26,100.00,954.97,1026.78,596,1.30,1.30,-81,1
1639754873,2021-12-17 16:27,100.00,954.96,1026.77,596,1.32,1.32,-81,1
1639754933,2021-12-17 16:28,100.00,954.90,1026.71,596,1.30,1.30,-82,1
1639754993,2021-12-17 16:29,100.00,954.85,1026.66,596,1.32,1.32,-80,1
1639755053,2021-12-17 16:30,100.00,955.01,1026.82,596,1.32,1.32,-80,1
1639755113,2021-12-17 16:31,100.00,954.94,1026.75,596,1.29,1.29,-79,1
1639755174,2021-12-17 16:32,100.00,955.03,1026.84,596,1.29,1.29,-77,1
1639755234,2021-12-17 16:33,100.00,955.09,1026.90,596,1.28,1.28,-79,1
1639755294,2021-12-17 16:34,100.00,954.95,1026.76,596,1.31,1.31,-80,1
1639755354,2021-12-17 16:35,100.00,954.72,1026.53,596,1.31,1.31,-79,1
1639755414,2021-12-17 16:36,100.00,954.93,1026.74,596,1.30,1.30,-80,1
1639755474,2021-12-17 16:37,100.00,955.07,1026.88,596,1.30,1.30,-80,1
1639755534,2021-12-17 16:38,100.00,955.18,1026.99,596,1.29,1.29,-80,1
1639755594,2021-12-17 16:39,100.00,954.97,1026.78,596,1.31,1.31,-80,1
1639755654,2021-12-17 16:40,100.00,954.99,1026.80,596,1.28,1.28,-80,1
1639755714,2021-12-17 16:41,100.00,955.02,1026.83,596,1.30,1.30,-78,1
1639755774,2021-12-17 16:42,100.00,955.03,1026.84,596,1.30,1.30,-80,1
1639755834,2021-12-17 16:43,100.00,955.09,1026.89,596,1.29,1.29,-79,1
1639755894,2021-12-17 16:44,100.00,955.06,1026.87,596,1.30,1.30,-80,1
1639755955,2021-12-17 16:45,100.00,955.12,1026.92,596,1.30,1.30,-77,1
1639756015,2021-12-17 16:46,100.00,955.04,1026.85,596,1.31,1.31,-80,1
1639756075,2021-12-17 16:47,100.00,955.00,1026.81,596,1.31,1.31,-77,1
1639756135,2021-12-17 16:48,100.00,955.04,1026.85,596,1.31,1.31,-81,1
1639756195,2021-12-17 16:49,100.00,955.06,1026.86,596,1.35,1.35,-81,1
1639756255,2021-12-17 16:50,100.00,954.97,1026.78,596,1.36,1.36,-81,1
1639756315,2021-12-17 16:51,100.00,955.00,1026.81,596,1.37,1.37,-81,1
1639756375,2021-12-17 16:52,100.00,955.01,1026.82,596,1.37,1.37,-80,1
1639756435,2021-12-17 16:53,100.00,954.94,1026.75,596,1.35,1.35,-81,1
1639756495,2021-12-17 16:54,100.00,955.07,1026.88,596,1.37,1.37,-80,1
1639756555,2021-12-17 16:55,100.00,955.06,1026.86,596,1.33,1.33,-80,1
1639756615,2021-12-17 16:56,100.00,954.95,1026.76,596,1.35,1.35,-80,1
1639756676,2021-12-17 16:57,100.00,955.11,1026.92,596,1.36,1.36,-80,1
1639756736,2021-12-17 16:58,100.00,955.00,1026.81,596,1.38,1.38,-81,1
1639756796,2021-12-17 16:59,100.00,954.95,1026.75,596,1.36,1.36,-80,1
1639756856,2021-12-17 17:00,100.00,955.09,1026.89,596,1.34,1.34,-80,1
1639756916,2021-12-17 17:01,100.00,955.17,1026.98,596,1.35,1.35,-81,1
1639756976,2021-12-17 17:02,100.00,955.34,1027.14,596,1.34,1.34,-80,1
1639757036,2021-12-17 17:03,100.00,955.14,1026.94,596,1.35,1.35,-81,1
1639757096,2021-12-17 17:04,100.00,955.07,1026.88,596,1.34,1.34,-80,1
1639757156,2021-12-17 17:05,100.00,955.12,1026.93,596,1.35,1.35,-80,1
1639757216,2021-12-17 17:06,100.00,955.13,1026.93,596,1.34,1.34,-80,1
1639757276,2021-12-17 17:07,100.00,955.07,1026.88,596,1.31,1.31,-82,1
1639757336,2021-12-17 17:08,100.00,955.07,1026.88,596,1.33,1.33,-81,1
1639757397,2021-12-17 17:09,100.00,955.05,1026.86,596,1.34,1.34,-81,1
1639757457,2021-12-17 17:10,100.00,955.12,1026.93,596,1.36,1.36,-81,1
1639757517,2021-12-17 17:11,100.00,955.22,1027.03,596,1.29,1.29,-81,1
1639757577,2021-12-17 17:12,100.00,955.13,1026.93,596,1.31,1.31,-80,1
1639757637,2021-12-17 17:13,100.00,955.11,1026.92,596,1.30,1.30,-81,1
1639757697,2021-12-17 17:14,100.00,955.10,1026.91,596,1.33,1.33,-81,1
1639757757,2021-12-17 17:15,100.00,955.21,1027.02,596,1.31,1.31,-80,1
1639757817,2021-12-17 17:16,100.00,955.24,1027.05,596,1.29,1.29,-81,1
1639757877,2021-12-17 17:17,100.00,955.08,1026.89,596,1.30,1.30,-80,1
1639757937,2021-12-17 17:18,100.00,955.08,1026.88,596,1.31,1.31,-80,1
1639757997,2021-12-17 17:19,100.00,955.15,1026.96,596,1.28,1.28,-80,1
1639758057,2021-12-17 17:20,100.00,955.27,1027.08,596,1.31,1.31,-79,1
1639758118,2021-12-17 17:21,100.00,955.08,1026.89,596,1.28,1.28,-81,1
1639758178,2021-12-17 17:22,100.00,955.01,1026.82,596,1.26,1.26,-81,1
1639758238,2021-12-17 17:23,100.00,954.87,1026.68,596,1.25,1.25,-80,1
1639758298,2021-12-17 17:24,100.00,955.10,1026.90,596,1.26,1.26,-80,1
1639758358,2021-12-17 17:25,100.00,955.01,1026.82,596,1.29,1.29,-80,1
1639758418,2021-12-17 17:26,100.00,955.05,1026.85,596,1.30,1.30,-81,1
1639758478,2021-12-17 17:27,100.00,955.02,1026.83,596,1.30,1.30,-81,1
1639758538,2021-12-17 17:28,100.00,955.05,1026.86,596,1.31,1.31,-80,1
1639758598,2021-12-17 17:29,100.00,955.03,1026.84,596,1.32,1.32,-81,1
1639758658,2021-12-17 17:30,100.00,955.06,1026.87,596,1.28,1.28,-81,1
1639758718,2021-12-17 17:31,100.00,955.00,1026.81,596,1.34,1.34,-79,1
1639758778,2021-12-17 17:32,100.00,954.97,1026.77,596,1.34,1.34,-83,1
1639758838,2021-12-17 17:33,100.00,954.89,1026.70,596,1.35,1.35,-80,1
1639758898,2021-12-17 17:34,100.00,955.06,1026.87,596,1.32,1.32,-81,1
1639758958,2021-12-17 17:35,100.00,955.02,1026.83,596,1.33,1.33,-81,1
1639759019,2021-12-17 17:36,100.00,955.02,1026.82,596,1.34,1.34,-80,1
1639759079,2021-12-17 17:37,100.00,955.07,1026.88,596,1.32,1.32,-80,1
1639759139,2021-12-17 17:38,100.00,955.09,1026.90,596,1.34,1.34,-80,1
1639759199,2021-12-17 17:39,100.00,954.91,1026.71,596,1.31,1.31,-80,1
1639759259,2021-12-17 17:40,100.00,955.08,1026.89,596,1.33,1.33,-80,1
1639759319,2021-12-17 17:41,100.00,955.06,1026.87,596,1.33,1.33,-81,1
1639759379,2021-12-17 17:42,100.00,955.07,1026.88,596,1.35,1.35,-80,1
1639759439,2021-12-17 17:43,100.00,955.03,1026.84,596,1.35,1.35,-80,1
1639759499,2021-12-17 17:44,100.00,955.02,1026.83,596,1.32,1.32,-80,1
1639759559,2021-12-17 17:45,100.00,955.06,1026.86,596,1.32,1.32,-81,1
1639759619,2021-12-17 17:46,100.00,954.98,1026.79,596,1.32,1.32,-78,1
1639759679,2021-12-17 17:47,100.00,955.00,1026.80,596,1.31,1.31,-79,1
1639759739,2021-12-17 17:48,100.00,954.98,1026.79,596,1.26,1.26,-80,1
1639759799,2021-12-17 17:49,100.00,955.12,1026.93,596,1.24,1.24,-81,1
1639759859,2021-12-17 17:50,100.00,954.87,1026.68,596,1.24,1.24,-81,1
1639759919,2021-12-17 17:51,100.00,955.00,1026.81,596,1.25,1.25,-81,1
1639759979,2021-12-17 17:52,100.00,954.97,1026.78,596,1.24,1.24,-80,1
1639760039,2021-12-17 17:53,100.00,954.89,1026.70,596,1.22,1.22,-81,1
1639760099,2021-12-17 17:54,100.00,955.04,1026.84,596,1.19,1.19,-81,1
1639760159,2021-12-17 17:55,100.00,954.94,1026.74,596,1.20,1.20,-80,1
1639760220,2021-12-17 17:57,100.00,955.05,1026.86,596,1.21,1.21,-81,1
1639760280,2021-12-17 17:58,100.00,954.99,1026.80,596,1.17,1.17,-80,1
1639760340,2021-12-17 17:59,100.00,955.04,1026.85,596,1.18,1.18,-80,1
1639760400,2021-12-17 18:00,100.00,955.00,1026.81,596,1.20,1.20,-80,1
1639760460,2021-12-17 18:01,100.00,954.85,1026.66,596,1.18,1.18,-80,1
1639760520,2021-12-17 18:02,100.00,954.90,1026.71,596,1.19,1.19,-82,1
1639760580,2021-12-17 18:03,100.00,954.96,1026.77,596,1.18,1.18,-81,1
1639760640,2021-12-17 18:04,100.00,954.89,1026.70,596,1.19,1.19,-81,1
1639760700,2021-12-17 18:05,100.00,955.04,1026.85,596,1.17,1.17,-80,1
1639760760,2021-12-17 18:06,100.00,955.09,1026.89,596,1.18,1.18,-80,1
1639760820,2021-12-17 18:07,100.00,954.88,1026.69,596,1.16,1.16,-80,1
1639760880,2021-12-17 18:08,100.00,955.10,1026.91,596,1.16,1.16,-79,1
1639760940,2021-12-17 18:09,100.00,954.95,1026.76,596,1.18,1.18,-80,1
1639761001,2021-12-17 18:10,100.00,954.94,1026.75,596,1.19,1.19,-81,1
1639761061,2021-12-17 18:11,100.00,954.99,1026.80,596,1.17,1.17,-80,1
1639761121,2021-12-17 18:12,100.00,954.95,1026.76,596,1.19,1.19,-81,1
1639761181,2021-12-17 18:13,100.00,955.08,1026.88,596,1.17,1.17,-81,1
1639761241,2021-12-17 18:14,100.00,955.17,1026.97,596,1.17,1.17,-81,1
1639761301,2021-12-17 18:15,100.00,955.13,1026.93,596,1.16,1.16,-80,1
1639761361,2021-12-17 18:16,100.00,954.97,1026.77,596,1.08,1.08,-79,1
1639761421,2021-12-17 18:17,100.00,955.01,1026.82,596,1.11,1.11,-80,1
1639761482,2021-12-17 18:18,100.00,955.11,1026.92,596,1.07,1.07,-81,1
1639761542,2021-12-17 18:19,100.00,955.11,1026.92,596,1.09,1.09,-80,1
1639761602,2021-12-17 18:20,100.00,955.16,1026.97,596,0.99,0.99,-81,1
1639761662,2021-12-17 18:21,100.00,955.05,1026.86,596,1.08,1.08,-80,1
1639761722,2021-12-17 18:22,100.00,955.09,1026.90,596,1.07,1.07,-81,1
1639761783,2021-12-17 18:23,100.00,955.06,1026.87,596,1.09,1.09,-81,1
1639761843,2021-12-17 18:24,100.00,955.15,1026.96,596,1.07,1.07,-80,1
1639761903,2021-12-17 18:25,100.00,955.06,1026.87,596,1.10,1.10,-80,1
1639761963,2021-12-17 18:26,100.00,955.11,1026.92,596,1.07,1.07,-80,1
1639762023,2021-12-17 18:27,100.00,955.11,1026.92,596,1.06,1.06,-80,1
1639762083,2021-12-17 18:28,100.00,955.22,1027.02,596,0.97,0.97,-81,1
1639762143,2021-12-17 18:29,100.00,955.20,1027.01,596,1.04,1.04,-81,1
1639762203,2021-12-17 18:30,100.00,955.17,1026.98,596,1.06,1.06,-80,1
1639762264,2021-12-17 18:31,100.00,955.22,1027.03,596,1.07,1.07,-81,1
1639762324,2021-12-17 18:32,100.00,955.10,1026.91,596,1.05,1.05,-81,1
1639762384,2021-12-17 18:33,100.00,955.24,1027.04,596,1.06,1.06,-80,1
1639762444,2021-12-17 18:34,100.00,955.23,1027.04,596,1.07,1.07,-81,1
1639762504,2021-12-17 18:35,100.00,955.30,1027.11,596,1.07,1.07,-81,1
1639762564,2021-12-17 18:36,100.00,955.22,1027.02,596,1.11,1.11,-80,1
1639762624,2021-12-17 18:37,100.00,955.23,1027.03,596,1.09,1.09,-81,1
1639762685,2021-12-17 18:38,100.00,955.26,1027.06,596,1.11,1.11,-81,1
1639762745,2021-12-17 18:39,100.00,955.27,1027.08,596,1.05,1.05,-80,1
1639762805,2021-12-17 18:40,100.00,955.17,1026.97,596,1.07,1.07,-80,1
1639762865,2021-12-17 18:41,100.00,955.29,1027.09,596,1.06,1.06,-80,1
1639762925,2021-12-17 18:42,100.00,955.27,1027.08,596,1.08,1.08,-81,1
1639762986,2021-12-17 18:43,100.00,955.26,1027.07,596,1.09,1.09,-81,1
1639763046,2021-12-17 18:44,100.00,955.30,1027.11,596,1.06,1.06,-80,1
1639763106,2021-12-17 18:45,100.00,955.40,1027.21,596,1.08,1.08,-81,1
1639763166,2021-12-17 18:46,100.00,955.28,1027.09,596,1.05,1.05,-81,1
1639763226,2021-12-17 18:47,100.00,955.25,1027.06,596,1.06,1.06,-81,1
1639763287,2021-12-17 18:48,100.00,955.19,1026.99,596,1.06,1.06,-80,1
1639763347,2021-12-17 18:49,100.00,955.34,1027.15,596,1.04,1.04,-81,1
1639763407,2021-12-17 18:50,100.00,955.19,1026.99,596,1.05,1.05,-82,1
1639763467,2021-12-17 18:51,100.00,955.27,1027.07,596,1.06,1.06,-81,1
1639763527,2021-12-17 18:52,100.00,955.20,1027.01,596,1.07,1.07,-80,1
1639763587,2021-12-17 18:53,100.00,955.21,1027.02,596,1.05,1.05,-80,1
1639763647,2021-12-17 18:54,100.00,955.21,1027.02,596,1.07,1.07,-80,1
1639763707,2021-12-17 18:55,100.00,955.14,1026.95,596,1.10,1.10,-81,1
1639763767,2021-12-17 18:56,100.00,955.15,1026.96,596,1.07,1.07,-81,1
1639763827,2021-12-17 18:57,100.00,955.08,1026.89,596,1.06,1.06,-81,1
1639763888,2021-12-17 18:58,100.00,955.10,1026.91,596,1.08,1.08,-80,1
1639763948,2021-12-17 18:59,100.00,955.26,1027.07,596,1.09,1.09,-80,1
1639764008,2021-12-17 19:00,100.00,955.13,1026.94,596,1.08,1.08,-80,1
1639764068,2021-12-17 19:01,100.00,955.22,1027.03,596,1.11,1.11,-79,1
1639764128,2021-12-17 19:02,100.00,955.25,1027.06,596,1.09,1.09,-80,1
1639764188,2021-12-17 19:03,100.00,955.22,1027.03,596,1.14,1.14,-80,1
1639764248,2021-12-17 19:04,100.00,955.28,1027.09,596,1.12,1.12,-80,1
1639764308,2021-12-17 19:05,100.00,955.23,1027.04,596,1.12,1.12,-81,1
1639764369,2021-12-17 19:06,100.00,955.34,1027.14,596,1.13,1.13,-81,1
1639764429,2021-12-17 19:07,100.00,955.25,1027.06,596,1.11,1.11,-81,1
1639764489,2021-12-17 19:08,100.00,955.37,1027.18,596,1.12,1.12,-81,1
1639764549,2021-12-17 19:09,100.00,955.31,1027.12,596,1.13,1.13,-80,1
1639764609,2021-12-17 19:10,100.00,955.29,1027.09,596,1.11,1.11,-81,1
1639764669,2021-12-17 19:11,100.00,955.28,1027.08,596,1.13,1.13,-80,1
1639764729,2021-12-17 19:12,100.00,955.35,1027.15,596,1.13,1.13,-80,1
1639764789,2021-12-17 19:13,100.00,955.50,1027.31,596,1.10,1.10,-80,1
1639764849,2021-12-17 19:14,100.00,955.42,1027.23,596,1.10,1.10,-81,1
1639764910,2021-12-17 19:15,100.00,955.41,1027.21,596,1.08,1.08,-81,1
1639764970,2021-12-17 19:16,100.00,955.33,1027.14,596,1.11,1.11,-81,1
1639765030,2021-12-17 19:17,100.00,955.32,1027.13,596,1.14,1.14,-81,1
1639765090,2021-12-17 19:18,100.00,955.41,1027.22,596,1.13,1.13,-80,1
1639765150,2021-12-17 19:19,100.00,955.40,1027.21,596,1.09,1.09,-80,1
1639765210,2021-12-17 19:20,100.00,955.44,1027.24,596,1.14,1.14,-80,1
1639765270,2021-12-17 19:21,100.00,955.41,1027.22,596,1.14,1.14,-80,1
1639765331,2021-12-17 19:22,100.00,955.53,1027.34,596,1.09,1.09,-79,1
1639765391,2021-12-17 19:23,100.00,955.57,1027.38,596,1.13,1.13,-81,1
1639765451,2021-12-17 19:24,100.00,955.52,1027.33,596,1.09,1.09,-81,1
1639765511,2021-12-17 19:25,100.00,955.80,1027.60,596,1.08,1.08,-81,1
1639765571,2021-12-17 19:26,100.00,955.75,1027.56,596,1.10,1.10,-81,1
1639765631,2021-12-17 19:27,100.00,955.49,1027.30,596,1.09,1.09,-81,1
1639765692,2021-12-17 19:28,100.00,955.41,1027.22,596,1.11,1.11,-81,1
1639765752,2021-12-17 19:29,100.00,955.43,1027.24,596,1.12,1.12,-81,1
1639765812,2021-12-17 19:30,100.00,955.44,1027.24,596,1.08,1.08,-81,1
1639765872,2021-12-17 19:31,100.00,955.44,1027.25,596,1.12,1.12,-81,1
1639765932,2021-12-17 19:32,100.00,955.35,1027.16,596,1.11,1.11,-81,1
1639765993,2021-12-17 19:33,100.00,955.40,1027.20,596,1.10,1.10,-80,1
1639766053,2021-12-17 19:34,100.00,955.38,1027.19,596,1.10,1.10,-80,1
1639766113,2021-12-17 19:35,100.00,955.35,1027.16,596,1.12,1.12,-81,1
1639766173,2021-12-17 19:36,100.00,955.43,1027.23,596,0.87,0.87,-80,1
1639766233,2021-12-17 19:37,100.00,955.35,1027.16,596,1.10,1.10,-80,1
1639766293,2021-12-17 19:38,100.00,955.35,1027.16,596,1.13,1.13,-80,1
1639766354,2021-12-17 19:39,100.00,955.45,1027.26,596,1.11,1.11,-80,1
1639766414,2021-12-17 19:40,100.00,955.47,1027.28,596,1.10,1.10,-81,1
1639766474,2021-12-17 19:41,100.00,955.42,1027.23,596,1.09,1.09,-80,1
1639766534,2021-12-17 19:42,100.00,955.39,1027.20,596,1.09,1.09,-81,1
1639766594,2021-12-17 19:43,100.00,955.47,1027.28,596,1.10,1.10,-81,1
1639766655,2021-12-17 19:44,100.00,955.60,1027.41,596,1.06,1.06,-81,1
1639766715,2021-12-17 19:45,100.00,955.69,1027.49,596,1.05,1.05,-80,1
1639766775,2021-12-17 19:46,100.00,955.59,1027.40,596,1.04,1.04,-80,1
1639766835,2021-12-17 19:47,100.00,955.34,1027.14,596,1.10,1.10,-79,1
1639766895,2021-12-17 19:48,100.00,955.67,1027.47,596,1.05,1.05,-80,1
1639766956,2021-12-17 19:49,100.00,955.43,1027.24,596,1.05,1.05,-80,1
1639767016,2021-12-17 19:50,100.00,955.55,1027.35,596,1.04,1.04,-80,1
1639767076,2021-12-17 19:51,100.00,955.51,1027.32,596,0.99,0.99,-80,1
1639767136,2021-12-17 19:52,100.00,955.47,1027.27,596,1.01,1.01,-80,1
1639767196,2021-12-17 19:53,100.00,955.47,1027.28,596,0.97,0.97,-81,1
1639767256,2021-12-17 19:54,100.00,955.58,1027.39,596,0.99,0.99,-81,1
1639767317,2021-12-17 19:55,100.00,955.69,1027.50,596,0.98,0.98,-80,1
1639767377,2021-12-17 19:56,100.00,955.61,1027.42,596,0.97,0.97,-80,1
1639767437,2021-12-17 19:57,100.00,955.50,1027.31,596,0.99,0.99,-80,1
1639767497,2021-12-17 19:58,100.00,955.52,1027.32,596,0.90,0.90,-80,1
1639767557,2021-12-17 19:59,100.00,955.53,1027.34,596,0.91,0.91,-81,1
1639767618,2021-12-17 20:00,100.00,955.48,1027.28,596,0.89,0.89,-80,1
1639767678,2021-12-17 20:01,100.00,955.64,1027.45,596,0.91,0.91,-80,1
1639767738,2021-12-17 20:02,100.00,955.32,1027.13,596,0.92,0.92,-80,1
1639767798,2021-12-17 20:03,100.00,955.50,1027.31,596,0.90,0.90,-81,1
1639767858,2021-12-17 20:04,100.00,955.43,1027.24,596,0.91,0.91,-81,1
1639767919,2021-12-17 20:05,100.00,955.50,1027.30,596,0.90,0.90,-81,1
1639767979,2021-12-17 20:06,100.00,955.48,1027.29,596,0.92,0.92,-80,1
1639768039,2021-12-17 20:07,100.00,955.57,1027.38,596,0.90,0.90,-81,1
1639768099,2021-12-17 20:08,100.00,955.42,1027.23,596,0.93,0.93,-80,1
1639768159,2021-12-17 20:09,100.00,955.42,1027.23,596,0.93,0.93,-80,1
1639768220,2021-12-17 20:10,100.00,955.42,1027.23,596,0.89,0.89,-79,1
1639768280,2021-12-17 20:11,100.00,955.41,1027.22,596,0.92,0.92,-81,1
1639768340,2021-12-17 20:12,100.00,955.46,1027.27,596,0.94,0.94,-80,1
1639768400,2021-12-17 20:13,100.00,955.32,1027.13,596,0.91,0.91,-80,1
1639768460,2021-12-17 20:14,100.00,955.35,1027.16,596,0.93,0.93,-81,1
1639768521,2021-12-17 20:15,100.00,955.44,1027.25,596,0.89,0.89,-80,1
1639768581,2021-12-17 20:16,100.00,955.35,1027.16,596,0.91,0.91,-80,1
1639768641,2021-12-17 20:17,100.00,955.36,1027.17,596,0.92,0.92,-80,1
1639768701,2021-12-17 20:18,100.00,955.36,1027.17,596,0.94,0.94,-80,1
1639768761,2021-12-17 20:19,100.00,955.44,1027.25,596,0.95,0.95,-80,1
1639768822,2021-12-17 20:20,100.00,955.29,1027.10,596,0.94,0.94,-80,1
1639768882,2021-12-17 20:21,100.00,955.30,1027.11,596,0.93,0.93,-81,1
1639768942,2021-12-17 20:22,100.00,955.34,1027.15,596,0.93,0.93,-80,1
1639769002,2021-12-17 20:23,100.00,955.51,1027.31,596,0.91,0.91,-80,1
1639769062,2021-12-17 20:24,100.00,955.36,1027.17,596,0.92,0.92,-81,1
1639769123,2021-12-17 20:25,100.00,955.21,1027.01,596,0.94,0.94,-81,1
1639769183,2021-12-17 20:26,100.00,955.25,1027.06,596,0.94,0.94,-82,1
1639769243,2021-12-17 20:27,100.00,955.25,1027.06,596,0.95,0.95,-80,1
1639769303,2021-12-17 20:28,100.00,955.33,1027.13,596,0.98,0.98,-81,1
1639769363,2021-12-17 20:29,100.00,955.28,1027.08,596,0.94,0.94,-80,1
1639769423,2021-12-17 20:30,100.00,955.40,1027.20,596,0.93,0.93,-80,1
1639769484,2021-12-17 20:31,100.00,955.54,1027.34,596,0.91,0.91,-80,1
1639769544,2021-12-17 20:32,100.00,955.45,1027.26,596,0.88,0.88,-81,1
1639769604,2021-12-17 20:33,100.00,955.41,1027.22,596,0.94,0.94,-81,1
1639769664,2021-12-17 20:34,100.00,955.40,1027.21,596,0.95,0.95,-80,1
1639769724,2021-12-17 20:35,100.00,955.33,1027.14,596,0.97,0.97,-80,1
1639769785,2021-12-17 20:36,100.00,955.65,1027.46,596,0.92,0.92,-81,1
1639769845,2021-12-17 20:37,100.00,955.53,1027.34,596,0.96,0.96,-80,1
1639769905,2021-12-17 20:38,100.00,955.59,1027.40,596,0.96,0.96,-80,1
1639769965,2021-12-17 20:39,100.00,955.51,1027.32,596,0.97,0.97,-81,1
1639770025,2021-12-17 20:40,100.00,955.58,1027.39,596,0.99,0.99,-82,1
1639770086,2021-12-17 20:41,100.00,955.60,1027.41,596,1.00,1.00,-81,1
1639770146,2021-12-17 20:42,100.00,955.59,1027.40,596,0.96,0.96,-81,1
1639770206,2021-12-17 20:43,100.00,955.56,1027.37,596,1.00,1.00,-81,1
1639770266,2021-12-17 20:44,100.00,955.57,1027.37,596,1.02,1.02,-80,1
1639770326,2021-12-17 20:45,100.00,955.49,1027.30,596,1.06,1.06,-79,1
1639770387,2021-12-17 20:46,100.00,955.61,1027.42,596,1.08,1.08,-81,1
1639770447,2021-12-17 20:47,100.00,955.45,1027.26,596,1.08,1.08,-80,1
1639770507,2021-12-17 20:48,100.00,955.50,1027.31,596,1.08,1.08,-80,1
1639770567,2021-12-17 20:49,100.00,955.54,1027.35,596,1.05,1.05,-81,1
1639770627,2021-12-17 20:50,100.00,955.56,1027.36,596,1.05,1.05,-80,1
1639770688,2021-12-17 20:51,100.00,955.55,1027.35,596,1.06,1.06,-80,1
1639770748,2021-12-17 20:52,100.00,955.48,1027.28,596,1.07,1.07,-81,1
1639770808,2021-12-17 20:53,100.00,955.50,1027.30,596,1.05,1.05,-81,1
1639770868,2021-12-17 20:54,100.00,955.52,1027.33,596,1.05,1.05,-81,1
1639770928,2021-12-17 20:55,100.00,955.71,1027.51,596,1.03,1.03,-81,1
1639770989,2021-12-17 20:56,100.00,955.55,1027.36,596,1.06,1.06,-82,1
1639771049,2021-12-17 20:57,100.00,955.58,1027.39,596,1.04,1.04,-81,1
1639771109,2021-12-17 20:58,100.00,955.53,1027.33,596,1.09,1.09,-80,1
1639771169,2021-12-17 20:59,100.00,955.60,1027.40,596,1.03,1.03,-80,1
1639771229,2021-12-17 21:00,100.00,955.54,1027.35,596,1.09,1.09,-81,1
1639771290,2021-12-17 21:01,100.00,955.64,1027.45,596,1.03,1.03,-80,1
1639771350,2021-12-17 21:02,100.00,955.63,1027.44,596,1.07,1.07,-80,1
1639771410,2021-12-17 21:03,100.00,955.58,1027.39,596,1.03,1.03,-80,1
1639771470,2021-12-17 21:04,100.00,955.57,1027.37,596,1.07,1.07,-82,1
1639771531,2021-12-17 21:05,100.00,955.50,1027.31,596,1.09,1.09,-81,1
1639771591,2021-12-17 21:06,100.00,955.64,1027.45,596,1.03,1.03,-80,1
1639771651,2021-12-17 21:07,100.00,955.59,1027.39,596,1.05,1.05,-80,1
1639771711,2021-12-17 21:08,100.00,955.62,1027.43,596,1.00,1.00,-81,1
1639771771,2021-12-17 21:09,100.00,955.55,1027.35,596,0.99,0.99,-80,1
1639771832,2021-12-17 21:10,100.00,955.63,1027.44,596,0.99,0.99,-80,1
1639771892,2021-12-17 21:11,100.00,955.58,1027.39,596,1.01,1.01,-80,1
1639771952,2021-12-17 21:12,100.00,955.67,1027.48,596,1.00,1.00,-81,1
1639772012,2021-12-17 21:13,100.00,955.58,1027.38,596,1.01,1.01,-81,1
1639772072,2021-12-17 21:14,100.00,955.58,1027.39,596,1.04,1.04,-81,1
1639772133,2021-12-17 21:15,100.00,955.54,1027.35,596,0.98,0.98,-80,1
1639772193,2021-12-17 21:16,100.00,955.57,1027.38,596,1.01,1.01,-81,1
1639772253,2021-12-17 21:17,100.00,955.59,1027.40,596,0.98,0.98,-80,1
1639772313,2021-12-17 21:18,100.00,955.54,1027.34,596,0.96,0.96,-81,1
1639772373,2021-12-17 21:19,100.00,955.60,1027.40,596,1.02,1.02,-81,1
1639772434,2021-12-17 21:20,100.00,955.69,1027.49,596,0.99,0.99,-80,1
1639772494,2021-12-17 21:21,100.00,955.58,1027.39,596,0.99,0.99,-81,1
1639772554,2021-12-17 21:22,100.00,955.68,1027.49,596,0.98,0.98,-81,1
1639772614,2021-12-17 21:23,100.00,955.56,1027.36,596,1.02,1.02,-81,1
1639772674,2021-12-17 21:24,100.00,955.56,1027.36,596,0.97,0.97,-81,1
1639772735,2021-12-17 21:25,100.00,955.56,1027.37,596,0.98,0.98,-81,1
1639772795,2021-12-17 21:26,100.00,955.60,1027.41,596,1.01,1.01,-80,1
1639772855,2021-12-17 21:27,100.00,955.57,1027.38,596,1.01,1.01,-80,1
1639772915,2021-12-17 21:28,100.00,955.67,1027.47,596,0.97,0.97,-81,1
1639772975,2021-12-17 21:29,100.00,955.61,1027.41,596,1.01,1.01,-81,1
1639773036,2021-12-17 21:30,100.00,955.59,1027.39,596,0.99,0.99,-81,1
1639773096,2021-12-17 21:31,100.00,955.66,1027.47,596,0.97,0.97,-81,1
1639773156,2021-12-17 21:32,100.00,955.80,1027.61,596,0.98,0.98,-80,1
1639773216,2021-12-17 21:33,100.00,955.58,1027.39,596,1.00,1.00,-81,1
1639773276,2021-12-17 21:34,100.00,955.57,1027.38,596,1.00,1.00,-81,1
1639773337,2021-12-17 21:35,100.00,955.65,1027.46,596,1.00,1.00,-79,1
1639773397,2021-12-17 21:36,100.00,955.68,1027.49,596,0.98,0.98,-82,1
1639773457,2021-12-17 21:37,100.00,955.66,1027.47,596,1.01,1.01,-79,1
1639773517,2021-12-17 21:38,100.00,955.72,1027.53,596,1.01,1.01,-81,1
1639773578,2021-12-17 21:39,100.00,955.67,1027.47,596,0.94,0.94,-79,1
1639773638,2021-12-17 21:40,100.00,955.61,1027.41,596,1.00,1.00,-81,1
1639773698,2021-12-17 21:41,100.00,955.66,1027.47,596,0.97,0.97,-80,1
1639773758,2021-12-17 21:42,100.00,955.76,1027.57,596,1.00,1.00,-80,1
1639773818,2021-12-17 21:43,100.00,955.68,1027.48,596,1.03,1.03,-81,1
1639773879,2021-12-17 21:44,100.00,955.75,1027.56,596,0.99,0.99,-80,1
1639773939,2021-12-17 21:45,100.00,955.72,1027.53,596,1.03,1.03,-80,1
1639773999,2021-12-17 21:46,100.00,955.73,1027.54,596,1.03,1.03,-80,1
1639774059,2021-12-17 21:47,100.00,955.73,1027.53,596,1.04,1.04,-80,1
1639774119,2021-12-17 21:48,100.00,955.73,1027.54,596,1.05,1.05,-79,1
1639774180,2021-12-17 21:49,100.00,955.65,1027.46,596,1.08,1.08,-80,1
1639774240,2021-12-17 21:50,100.00,955.74,1027.55,596,1.07,1.07,-81,1
1639774300,2021-12-17 21:51,100.00,955.94,1027.74,596,1.04,1.04,-81,1
1639774360,2021-12-17 21:52,100.00,955.74,1027.55,596,1.10,1.10,-81,1
1639774420,2021-12-17 21:53,100.00,955.77,1027.57,596,1.06,1.06,-80,1
1639774481,2021-12-17 21:54,100.00,955.71,1027.52,596,1.07,1.07,-80,1
1639774541,2021-12-17 21:55,100.00,955.67,1027.48,596,1.11,1.11,-80,1
1639774601,2021-12-17 21:56,100.00,956.19,1028.00,596,1.07,1.07,-81,1
1639774661,2021-12-17 21:57,100.00,955.81,1027.62,596,1.09,1.09,-80,1
1639774721,2021-12-17 21:58,100.00,955.85,1027.66,596,1.05,1.05,-79,1
1639774782,2021-12-17 21:59,100.00,955.76,1027.57,596,1.08,1.08,-81,1
1639774842,2021-12-17 22:00,100.00,955.78,1027.59,596,1.07,1.07,-80,1
1639774902,2021-12-17 22:01,100.00,955.65,1027.46,596,1.09,1.09,-82,1
1639774962,2021-12-17 22:02,100.00,955.96,1027.77,596,1.11,1.11,-81,1
1639775023,2021-12-17 22:03,100.00,955.56,1027.37,596,1.10,1.10,-81,1
1639775083,2021-12-17 22:04,100.00,955.64,1027.45,596,1.04,1.04,-80,1
1639775143,2021-12-17 22:05,100.00,955.64,1027.45,596,1.14,1.14,-81,1
1639775203,2021-12-17 22:06,100.00,955.66,1027.46,596,1.09,1.09,-80,1
1639775263,2021-12-17 22:07,100.00,955.78,1027.59,596,1.07,1.07,-81,1
1639775324,2021-12-17 22:08,100.00,955.74,1027.55,596,1.09,1.09,-81,1
1639775384,2021-12-17 22:09,100.00,955.73,1027.53,596,1.08,1.08,-81,1
1639775444,2021-12-17 22:10,100.00,955.73,1027.54,596,1.12,1.12,-80,1
1639775504,2021-12-17 22:11,100.00,955.73,1027.53,596,1.15,1.15,-81,1
1639775564,2021-12-17 22:12,100.00,955.70,1027.51,596,1.13,1.13,-80,1
1639775625,2021-12-17 22:13,100.00,955.63,1027.43,596,1.14,1.14,-81,1
1639775685,2021-12-17 22:14,100.00,955.63,1027.43,596,1.14,1.14,-80,1
1639775745,2021-12-17 22:15,100.00,955.91,1027.72,596,1.13,1.13,-80,1
1639775805,2021-12-17 22:16,100.00,955.75,1027.56,596,1.12,1.12,-80,1
1639775865,2021-12-17 22:17,100.00,955.68,1027.49,596,1.12,1.12,-81,1
1639775926,2021-12-17 22:18,100.00,955.67,1027.48,596,1.15,1.15,-81,1
1639775986,2021-12-17 22:19,100.00,955.76,1027.57,596,1.14,1.14,-81,1
1639776046,2021-12-17 22:20,100.00,955.87,1027.68,596,1.11,1.11,-80,1
1639776106,2021-12-17 22:21,100.00,955.68,1027.49,596,1.11,1.11,-80,1
1639776167,2021-12-17 22:22,100.00,955.70,1027.51,596,1.13,1.13,-80,1
1639776227,2021-12-17 22:23,100.00,955.66,1027.47,596,1.10,1.10,-80,1
1639776287,2021-12-17 22:24,100.00,955.79,1027.60,596,0.99,0.99,-83,1
1639776347,2021-12-17 22:25,100.00,955.87,1027.68,596,1.05,1.05,-79,1
1639776407,2021-12-17 22:26,100.00,955.79,1027.60,596,0.98,0.98,-80,1
1639776468,2021-12-17 22:27,100.00,955.79,1027.60,596,0.93,0.93,-79,1
1639776528,2021-12-17 22:28,100.00,955.74,1027.54,596,0.90,0.90,-82,1
1639776588,2021-12-17 22:29,100.00,955.83,1027.64,596,0.88,0.88,-80,1
1639776648,2021-12-17 22:30,100.00,956.07,1027.87,596,0.82,0.82,-81,1
1639776708,2021-12-17 22:31,100.00,955.89,1027.69,596,0.78,0.78,-82,1
1639776769,2021-12-17 22:32,100.00,956.00,1027.80,596,0.81,0.81,-80,1
1639776829,2021-12-17 22:33,100.00,955.92,1027.73,596,0.83,0.83,-81,1
1639776889,2021-12-17 22:34,100.00,955.74,1027.54,596,0.77,0.77,-80,1
1639776949,2021-12-17 22:35,100.00,955.90,1027.71,596,0.69,0.69,-80,1
1639777009,2021-12-17 22:36,100.00,955.75,1027.56,596,0.80,0.80,-81,1
1639777070,2021-12-17 22:37,100.00,955.88,1027.69,596,0.84,0.84,-80,1
1639777130,2021-12-17 22:38,100.00,955.89,1027.70,596,0.77,0.77,-80,1
1639777190,2021-12-17 22:39,100.00,955.90,1027.70,596,0.79,0.79,-79,1
1639777250,2021-12-17 22:40,100.00,955.87,1027.68,596,0.81,0.81,-80,1
1639777310,2021-12-17 22:41,100.00,955.85,1027.66,596,0.78,0.78,-80,1
1639777370,2021-12-17 22:42,100.00,955.84,1027.65,596,0.77,0.77,-81,1
1639777431,2021-12-17 22:43,100.00,955.85,1027.66,596,0.76,0.76,-80,1
1639777491,2021-12-17 22:44,100.00,955.90,1027.70,596,0.78,0.78,-80,1
1639777551,2021-12-17 22:45,100.00,955.78,1027.59,596,0.80,0.80,-81,1
1639777611,2021-12-17 22:46,100.00,955.78,1027.59,596,0.81,0.81,-80,1
1639777671,2021-12-17 22:47,100.00,955.88,1027.69,596,0.80,0.80,-80,1
1639777732,2021-12-17 22:48,100.00,955.83,1027.64,596,0.77,0.77,-80,1
1639777792,2021-12-17 22:49,100.00,955.94,1027.75,596,0.82,0.82,-80,1
1639777852,2021-12-17 22:50,100.00,955.89,1027.69,596,0.80,0.80,-79,1
1639777912,2021-12-17 22:51,100.00,955.86,1027.66,596,0.82,0.82,-80,1
1639777972,2021-12-17 22:52,100.00,955.86,1027.66,596,0.81,0.81,-80,1
1639778033,2021-12-17 22:53,100.00,955.89,1027.70,596,0.83,0.83,-80,1
1639778093,2021-12-17 22:54,100.00,955.90,1027.71,596,0.85,0.85,-79,1
1639778153,2021-12-17 22:55,100.00,955.95,1027.75,596,0.83,0.83,-79,1
1639778213,2021-12-17 22:56,100.00,955.97,1027.78,596,0.81,0.81,-80,1
1639778273,2021-12-17 22:57,100.00,955.97,1027.78,596,0.77,0.77,-80,1
1639778334,2021-12-17 22:58,100.00,955.90,1027.71,596,0.80,0.80,-80,1
1639778394,2021-12-17 22:59,100.00,956.05,1027.86,596,0.80,0.80,-80,1
1639778454,2021-12-17 23:00,100.00,955.89,1027.70,596,0.83,0.83,-80,1
1639778514,2021-12-17 23:01,100.00,955.96,1027.77,596,0.83,0.83,-80,1
1639778575,2021-12-17 23:02,100.00,956.03,1027.83,596,0.81,0.81,-81,1
1639778635,2021-12-17 23:03,100.00,955.95,1027.75,596,0.85,0.85,-80,1
1639778695,2021-12-17 23:04,100.00,956.06,1027.87,596,0.83,0.83,-79,1
1639778755,2021-12-17 23:05,100.00,956.07,1027.88,596,0.83,0.83,-81,1
1639778815,2021-12-17 23:06,100.00,955.97,1027.78,596,0.87,0.87,-81,1
1639778876,2021-12-17 23:07,100.00,956.08,1027.89,596,0.86,0.86,-81,1
1639778936,2021-12-17 23:08,100.00,955.99,1027.80,596,0.85,0.85,-82,1
1639778996,2021-12-17 23:09,100.00,955.99,1027.80,596,0.86,0.86,-80,1
1639779056,2021-12-17 23:10,100.00,956.04,1027.85,596,0.86,0.86,-80,1
1639779116,2021-12-17 23:11,100.00,956.01,1027.81,596,0.83,0.83,-81,1
1639779177,2021-12-17 23:12,100.00,956.06,1027.86,596,0.83,0.83,-81,1
1639779237,2021-12-17 23:13,100.00,955.99,1027.79,596,0.80,0.80,-81,1
1639779297,2021-12-17 23:14,100.00,956.18,1027.99,596,0.83,0.83,-80,1
1639779357,2021-12-17 23:15,100.00,956.13,1027.93,596,0.86,0.86,-81,1
1639779417,2021-12-17 23:16,100.00,956.27,1028.08,596,0.81,0.81,-80,1
1639779478,2021-12-17 23:17,100.00,956.34,1028.15,596,0.79,0.79,-80,1
1639779538,2021-12-17 23:18,100.00,956.13,1027.93,596,0.83,0.83,-80,1
1639779598,2021-12-17 23:19,100.00,956.03,1027.84,596,0.85,0.85,-80,1
1639779658,2021-12-17 23:20,100.00,956.18,1027.99,596,0.84,0.84,-80,1
1639779718,2021-12-17 23:21,100.00,956.06,1027.86,596,0.80,0.80,-81,1
1639779778,2021-12-17 23:22,100.00,956.11,1027.92,596,0.82,0.82,-81,1
1639779839,2021-12-17 23:23,100.00,956.13,1027.94,596,0.82,0.82,-80,1
1639779899,2021-12-17 23:24,100.00,956.11,1027.92,596,0.83,0.83,-80,1
1639779959,2021-12-17 23:25,100.00,956.04,1027.85,596,0.82,0.82,-80,1
1639780019,2021-12-17 23:26,100.00,956.14,1027.95,596,0.80,0.80,-82,1
1639780079,2021-12-17 23:27,100.00,956.27,1028.07,596,0.83,0.83,-80,1
1639780139,2021-12-17 23:28,100.00,956.16,1027.96,596,0.84,0.84,-80,1
1639780199,2021-12-17 23:29,100.00,956.18,1027.99,596,0.82,0.82,-80,1
1639780259,2021-12-17 23:30,100.00,956.25,1028.06,596,0.85,0.85,-80,1
1639780319,2021-12-17 23:31,100.00,956.41,1028.21,596,0.85,0.85,-81,1
1639780379,2021-12-17 23:32,100.00,956.33,1028.14,596,0.85,0.85,-80,1
1639780440,2021-12-17 23:34,100.00,956.18,1027.99,596,0.82,0.82,-79,1
1639780500,2021-12-17 23:35,100.00,956.35,1028.16,596,0.81,0.81,-79,1
1639780560,2021-12-17 23:36,100.00,956.25,1028.05,596,0.82,0.82,-81,1
1639780620,2021-12-17 23:37,100.00,956.19,1028.00,596,0.82,0.82,-81,1
1639780680,2021-12-17 23:38,100.00,955.99,1027.80,596,0.81,0.81,-80,1
1639780740,2021-12-17 23:39,100.00,956.21,1028.02,596,0.81,0.81,-80,1
1639780800,2021-12-17 23:40,100.00,956.11,1027.91,596,0.80,0.80,-80,1
1639780860,2021-12-17 23:41,100.00,956.14,1027.95,596,0.84,0.84,-81,1
1639780920,2021-12-17 23:42,100.00,956.18,1027.99,596,0.83,0.83,-79,1
1639780980,2021-12-17 23:43,100.00,956.44,1028.24,596,0.80,0.80,-80,1
1639781040,2021-12-17 23:44,100.00,956.14,1027.94,596,0.78,0.78,-80,1
1639781100,2021-12-17 23:45,100.00,956.11,1027.92,596,0.83,0.83,-81,1
1639781160,2021-12-17 23:46,100.00,956.35,1028.16,596,0.82,0.82,-81,1
1639781220,2021-12-17 23:47,100.00,956.27,1028.08,596,0.82,0.82,-80,1
1639781280,2021-12-17 23:48,100.00,956.30,1028.10,596,0.82,0.82,-80,1
1639781340,2021-12-17 23:49,100.00,956.19,1028.00,596,0.79,0.79,-79,1
1639781400,2021-12-17 23:50,100.00,956.16,1027.97,596,0.78,0.78,-80,1
1639781460,2021-12-17 23:51,100.00,956.17,1027.98,596,0.78,0.78,-80,1
1639781520,2021-12-17 23:52,100.00,956.27,1028.08,596,0.80,0.80,-79,1
1639781580,2021-12-17 23:53,100.00,956.55,1028.36,596,0.77,0.77,-80,1
1639781640,2021-12-17 23:54,100.00,956.20,1028.01,596,0.75,0.75,-81,1
1639781700,2021-12-17 23:55,100.00,956.18,1027.99,596,0.80,0.80,-80,1
1639781760,2021-12-17 23:56,100.00,956.24,1028.05,596,0.78,0.78,-82,1
1639781820,2021-12-17 23:57,100.00,956.54,1028.35,596,0.76,0.76,-80,1
1639781881,2021-12-17 23:58,100.00,956.26,1028.07,596,0.71,0.71,-81,1
1639781941,2021-12-17 23:59,100.00,956.28,1028.09,596,0.75,0.75,-80,1