1639782001,2021-12-18 00:00,100.00,956.33,1028.14,596,0.78,0.78,-80,1
1639782061,2021-12-18 00:01,100.00,956.28,1028.08,596,0.73,0.73,-81,1
1639782121,2021-12-18 00:02,100.00,956.43,1028.24,596,0.75,0.75,-80,1
1639782181,2021-12-18 00:03,100.00,956.44,1028.24,596,0.68,0.68,-80,1
1639782241,2021-12-18 00:04,100.00,956.53,1028.34,596,0.73,0.73,-80,1
1639782301,2021-12-18 00:05,100.00,956.81,1028.61,596,0.75,0.75,-80,1
1639782361,2021-12-18 00:06,100.00,956.34,1028.15,596,0.73,0.73,-80,1
1639782421,2021-12-18 00:07,100.00,956.36,1028.17,596,0.75,0.75,-80,1
1639782481,2021-12-18 00:08,100.00,956.35,1028.16,596,0.76,0.76,-80,1
1639782541,2021-12-18 00:09,100.00,956.29,1028.10,596,0.77,0.77,-78,1
1639782601,2021-12-18 00:10,100.00,956.47,1028.28,596,0.71,0.71,-80,1
1639782661,2021-12-18 00:11,100.00,956.41,1028.22,596,0.73,0.73,-81,1
1639782721,2021-12-18 00:12,100.00,956.41,1028.22,596,0.78,0.78,-79,1
1639782781,2021-12-18 00:13,100.00,956.40,1028.20,596,0.76,0.76,-80,1
1639782841,2021-12-18 00:14,100.00,956.48,1028.28,596,0.79,0.79,-80,1
1639782901,2021-12-18 00:15,100.00,956.48,1028.29,596,0.76,0.76,-79,1
1639782961,2021-12-18 00:16,100.00,956.52,1028.33,596,0.77,0.77,-79,1
1639783021,2021-12-18 00:17,100.00,956.42,1028.22,596,0.76,0.76,-80,1
1639783081,2021-12-18 00:18,100.00,956.40,1028.21,596,0.78,0.78,-81,1
1639783141,2021-12-18 00:19,100.00,956.47,1028.28,596,0.78,0.78,-80,1
1639783201,2021-12-18 00:20,100.00,956.46,1028.27,596,0.81,0.81,-80,1
1639783261,2021-12-18 00:21,100.00,956.49,1028.30,596,0.83,0.83,-80,1
1639783321,2021-12-18 00:22,100.00,956.69,1028.50,596,0.78,0.78,-80,1
1639783381,2021-12-18 00:23,100.00,956.49,1028.30,596,0.81,0.81,-81,1
1639783442,2021-12-18 00:24,100.00,956.75,1028.56,596,0.81,0.81,-80,1
1639783502,2021-12-18 00:25,100.00,956.61,1028.42,596,0.80,0.80,-81,1
1639783562,2021-12-18 00:26,100.00,956.63,1028.43,596,0.80,0.80,-81,1
1639783622,2021-12-18 00:27,100.00,956.46,1028.27,596,0.82,0.82,-80,1
1639783682,2021-12-18 00:28,100.00,956.52,1028.32,596,0.79,0.79,-81,1
1639783742,2021-12-18 00:29,100.00,956.27,1028.07,596,0.79,0.79,-81,1
1639783802,2021-12-18 00:30,100.00,956.53,1028.34,596,0.82,0.82,-81,1
1639783862,2021-12-18 00:31,100.00,956.50,1028.31,596,0.81,0.81,-81,1
1639783922,2021-12-18 00:32,100.00,956.62,1028.42,596,0.81,0.81,-81,1
1639783982,2021-12-18 00:33,100.00,956.58,1028.39,596,0.80,0.80,-80,1
1639784042,2021-12-18 00:34,100.00,956.57,1028.38,596,0.80,0.80,-80,1
1639784102,2021-12-18 00:35,100.00,956.55,1028.36,596,0.81,0.81,-80,1
1639784162,2021-12-18 00:36,100.00,956.57,1028.37,596,0.81,0.81,-80,1
1639784222,2021-12-18 00:37,100.00,956.64,1028.45,596,0.79,0.79,-80,1
1639784282,2021-12-18 00:38,100.00,956.59,1028.40,596,0.77,0.77,-79,1
1639784342,2021-12-18 00:39,100.00,956.64,1028.44,596,0.78,0.78,-80,1
1639784402,2021-12-18 00:40,100.00,956.77,1028.57,596,0.80,0.80,-80,1
1639784462,2021-12-18 00:41,100.00,956.64,1028.45,596,0.78,0.78,-80,1
1639784522,2021-12-18 00:42,100.00,956.55,1028.36,596,0.80,0.80,-79,1
1639784582,2021-12-18 00:43,100.00,956.61,1028.42,596,0.81,0.81,-79,1
1639784642,2021-12-18 00:44,100.00,956.83,1028.63,596,0.79,0.79,-81,1
1639784702,2021-12-18 00:45,100.00,956.68,1028.49,596,0.76,0.76,-80,1
1639784762,2021-12-18 00:46,100.00,956.78,1028.59,596,0.79,0.79,-81,1
1639784822,2021-12-18 00:47,100.00,956.79,1028.60,596,0.78,0.78,-80,1
1639784882,2021-12-18 00:48,100.00,956.77,1028.57,596,0.82,0.82,-80,1
1639784942,2021-12-18 00:49,100.00,956.81,1028.61,596,0.73,0.73,-81,1
1639785002,2021-12-18 00:50,100.00,956.96,1028.77,596,0.77,0.77,-80,1
1639785062,2021-12-18 00:51,100.00,956.86,1028.67,596,0.77,0.77,-80,1
1639785123,2021-12-18 00:52,100.00,956.84,1028.64,596,0.78,0.78,-80,1
1639785183,2021-12-18 00:53,100.00,956.80,1028.61,596,0.77,0.77,-81,1
1639785243,2021-12-18 00:54,100.00,957.02,1028.83,596,0.75,0.75,-80,1
1639785303,2021-12-18 00:55,100.00,956.85,1028.66,596,0.70,0.70,-81,1
1639785363,2021-12-18 00:56,100.00,956.80,1028.61,596,0.71,0.71,-81,1
1639785423,2021-12-18 00:57,100.00,956.89,1028.70,596,0.73,0.73,-80,1
1639785483,2021-12-18 00:58,100.00,956.80,1028.61,596,0.73,0.73,-81,1
1639785543,2021-12-18 00:59,100.00,956.84,1028.65,596,0.74,0.74,-79,1
1639785603,2021-12-18 01:00,100.00,956.84,1028.64,596,0.69,0.69,-80,1
1639785663,2021-12-18 01:01,100.00,956.77,1028.58,596,0.71,0.71,-81,1
1639785723,2021-12-18 01:02,100.00,956.75,1028.56,596,0.73,0.73,-80,1
1639785783,2021-12-18 01:03,100.00,956.78,1028.59,596,0.74,0.74,-80,1
1639785843,2021-12-18 01:04,100.00,956.81,1028.62,596,0.70,0.70,-80,1
1639785903,2021-12-18 01:05,100.00,956.78,1028.59,596,0.68,0.68,-79,1
1639785963,2021-12-18 01:06,100.00,956.78,1028.58,596,0.68,0.68,-79,1
1639786023,2021-12-18 01:07,100.00,956.77,1028.58,596,0.68,0.68,-80,1
1639786083,2021-12-18 01:08,100.00,956.74,1028.55,596,0.69,0.69,-80,1
1639786143,2021-12-18 01:09,100.00,956.84,1028.65,596,0.68,0.68,-81,1
1639786203,2021-12-18 01:10,100.00,956.88,1028.69,596,0.64,0.64,-81,1
1639786263,2021-12-18 01:11,100.00,956.75,1028.55,596,0.66,0.66,-80,1
1639786323,2021-12-18 01:12,100.00,956.78,1028.58,596,0.69,0.69,-79,1
1639786383,2021-12-18 01:13,100.00,956.94,1028.75,596,0.66,0.66,-79,1
1639786443,2021-12-18 01:14,100.00,956.87,1028.68,596,0.67,0.67,-81,1
1639786503,2021-12-18 01:15,100.00,956.84,1028.65,596,0.63,0.63,-80,1
1639786563,2021-12-18 01:16,100.00,956.87,1028.67,596,0.61,0.61,-80,1
1639786623,2021-12-18 01:17,100.00,956.82,1028.63,596,0.67,0.67,-82,1
1639786684,2021-12-18 01:18,100.00,957.04,1028.85,596,0.64,0.64,-81,1
1639786744,2021-12-18 01:19,100.00,956.82,1028.63,596,0.59,0.59,-80,1
1639786804,2021-12-18 01:20,100.00,956.83,1028.63,596,0.62,0.62,-80,1
1639786864,2021-12-18 01:21,100.00,956.81,1028.62,596,0.64,0.64,-79,1
1639786924,2021-12-18 01:22,100.00,956.87,1028.68,596,0.65,0.65,-81,1
1639786984,2021-12-18 01:23,100.00,956.93,1028.74,596,0.60,0.60,-81,1
1639787044,2021-12-18 01:24,100.00,956.98,1028.79,596,0.52,0.52,-80,1
1639787104,2021-12-18 01:25,100.00,956.99,1028.79,596,0.59,0.59,-80,1
1639787164,2021-12-18 01:26,100.00,956.95,1028.76,596,0.54,0.54,-78,1
1639787224,2021-12-18 01:27,100.00,957.14,1028.95,596,0.55,0.55,-80,1
1639787284,2021-12-18 01:28,100.00,957.05,1028.85,596,0.57,0.57,-80,1
1639787344,2021-12-18 01:29,100.00,957.08,1028.89,596,0.57,0.57,-81,1
1639787404,2021-12-18 01:30,100.00,957.15,1028.96,596,0.55,0.55,-80,1
1639787464,2021-12-18 01:31,100.00,957.08,1028.89,596,0.52,0.52,-81,1
1639787524,2021-12-18 01:32,100.00,957.19,1029.00,596,0.52,0.52,-80,1
1639787584,2021-12-18 01:33,100.00,957.12,1028.92,596,0.53,0.53,-80,1
1639787644,2021-12-18 01:34,100.00,957.15,1028.96,596,0.54,0.54,-80,1
1639787704,2021-12-18 01:35,100.00,957.21,1029.02,596,0.56,0.56,-80,1
1639787764,2021-12-18 01:36,100.00,957.15,1028.96,596,0.56,0.56,-80,1
1639787824,2021-12-18 01:37,100.00,957.28,1029.09,596,0.54,0.54,-80,1
1639787884,2021-12-18 01:38,100.00,957.32,1029.13,596,0.52,0.52,-79,1
1639787944,2021-12-18 01:39,100.00,957.40,1029.21,596,0.49,0.49,-80,1
1639788004,2021-12-18 01:40,100.00,957.27,1029.08,596,0.51,0.51,-80,1
1639788064,2021-12-18 01:41,100.00,957.28,1029.08,596,0.54,0.54,-80,1
1639788124,2021-12-18 01:42,100.00,957.28,1029.09,596,0.54,0.54,-78,1
1639788184,2021-12-18 01:43,100.00,957.29,1029.10,596,0.52,0.52,-80,1
1639788244,2021-12-18 01:44,100.00,957.31,1029.11,596,0.51,0.51,-80,1
1639788304,2021-12-18 01:45,100.00,957.30,1029.10,596,0.43,0.43,-80,1
1639788365,2021-12-18 01:46,100.00,957.37,1029.18,596,0.50,0.50,-80,1
1639788425,2021-12-18 01:47,100.00,957.45,1029.25,596,0.54,0.54,-81,1
1639788485,2021-12-18 01:48,100.00,957.43,1029.24,596,0.49,0.49,-80,1
1639788545,2021-12-18 01:49,100.00,957.39,1029.20,596,0.51,0.51,-79,1
1639788605,2021-12-18 01:50,100.00,957.52,1029.33,596,0.50,0.50,-81,1
1639788665,2021-12-18 01:51,100.00,957.52,1029.33,596,0.50,0.50,-80,1
1639788725,2021-12-18 01:52,100.00,957.52,1029.32,596,0.47,0.47,-80,1
1639788785,2021-12-18 01:53,100.00,957.45,1029.26,596,0.45,0.45,-80,1
1639788845,2021-12-18 01:54,100.00,957.55,1029.36,596,0.46,0.46,-80,1
1639788905,2021-12-18 01:55,100.00,957.62,1029.43,596,0.43,0.43,-80,1
1639788965,2021-12-18 01:56,100.00,957.54,1029.35,596,0.42,0.42,-81,1
1639789025,2021-12-18 01:57,100.00,957.40,1029.21,596,0.35,0.35,-80,1
1639789085,2021-12-18 01:58,100.00,957.54,1029.35,596,0.41,0.41,-80,1
1639789145,2021-12-18 01:59,100.00,957.52,1029.32,596,0.41,0.41,-81,1
1639789205,2021-12-18 02:00,100.00,957.53,1029.34,596,0.42,0.42,-80,1
1639789265,2021-12-18 02:01,100.00,957.55,1029.36,596,0.43,0.43,-80,1
1639789325,2021-12-18 02:02,100.00,957.42,1029.22,596,0.43,0.43,-80,1
1639789385,2021-12-18 02:03,100.00,957.43,1029.24,596,0.39,0.39,-80,1
1639789445,2021-12-18 02:04,100.00,957.54,1029.35,596,0.40,0.40,-80,1
1639789505,2021-12-18 02:05,100.00,957.51,1029.31,596,0.43,0.43,-80,1
1639789565,2021-12-18 02:06,100.00,957.54,1029.35,596,0.40,0.40,-80,1
1639789625,2021-12-18 02:07,100.00,957.54,1029.34,596,0.40,0.40,-80,1
1639789685,2021-12-18 02:08,100.00,957.56,1029.37,596,0.35,0.35,-81,1
1639789745,2021-12-18 02:09,100.00,957.56,1029.37,596,0.41,0.41,-80,1
1639789805,2021-12-18 02:10,100.00,957.54,1029.35,596,0.41,0.41,-81,1
1639789865,2021-12-18 02:11,100.00,957.57,1029.38,596,0.45,0.45,-81,1
1639789925,2021-12-18 02:12,100.00,957.62,1029.43,596,0.47,0.47,-81,1
1639789986,2021-12-18 02:13,100.00,957.59,1029.40,596,0.44,0.44,-80,1
1639790046,2021-12-18 02:14,100.00,957.66,1029.47,596,0.43,0.43,-81,1
1639790106,2021-12-18 02:15,100.00,957.62,1029.42,596,0.42,0.42,-81,1
1639790166,2021-12-18 02:16,100.00,957.59,1029.39,596,0.33,0.33,-80,1
1639790226,2021-12-18 02:17,100.00,957.68,1029.49,596,0.36,0.36,-81,1
1639790286,2021-12-18 02:18,100.00,957.68,1029.49,596,0.36,0.36,-80,1
1639790346,2021-12-18 02:19,100.00,957.69,1029.50,596,0.33,0.33,-80,1
1639790406,2021-12-18 02:20,100.00,957.80,1029.61,596,0.36,0.36,-80,1
1639790466,2021-12-18 02:21,100.00,957.63,1029.44,596,0.36,0.36,-81,1
1639790526,2021-12-18 02:22,100.00,957.62,1029.43,596,0.28,0.28,-80,1
1639790586,2021-12-18 02:23,100.00,957.63,1029.44,596,0.33,0.33,-80,1
1639790646,2021-12-18 02:24,100.00,957.59,1029.39,596,0.35,0.35,-80,1
1639790706,2021-12-18 02:25,100.00,957.72,1029.53,596,0.35,0.35,-80,1
1639790766,2021-12-18 02:26,100.00,957.86,1029.67,596,0.31,0.31,-80,1
1639790826,2021-12-18 02:27,100.00,957.54,1029.35,596,0.28,0.28,-79,1
1639790886,2021-12-18 02:28,100.00,957.54,1029.34,596,0.31,0.31,-80,1
1639790946,2021-12-18 02:29,100.00,957.64,1029.44,596,0.30,0.30,-80,1
1639791006,2021-12-18 02:30,100.00,957.65,1029.46,596,0.30,0.30,-80,1
1639791066,2021-12-18 02:31,100.00,957.60,1029.41,596,0.30,0.30,-80,1
1639791126,2021-12-18 02:32,100.00,957.58,1029.38,596,0.31,0.31,-81,1
1639791186,2021-12-18 02:33,100.00,957.75,1029.56,596,0.28,0.28,-80,1
1639791246,2021-12-18 02:34,100.00,957.66,1029.47,596,0.28,0.28,-81,1
1639791306,2021-12-18 02:35,100.00,957.63,1029.43,596,0.28,0.28,-80,1
1639791366,2021-12-18 02:36,100.00,957.57,1029.38,596,0.33,0.33,-80,1
1639791426,2021-12-18 02:37,100.00,957.56,1029.37,596,0.35,0.35,-79,1
1639791486,2021-12-18 02:38,100.00,957.59,1029.40,596,0.32,0.32,-80,1
1639791546,2021-12-18 02:39,100.00,957.67,1029.47,596,0.32,0.32,-80,1
1639791606,2021-12-18 02:40,100.00,957.73,1029.54,596,0.30,0.30,-79,1
1639791667,2021-12-18 02:41,100.00,957.76,1029.57,596,0.30,0.30,-80,1
1639791727,2021-12-18 02:42,100.00,957.64,1029.45,596,0.28,0.28,-80,1
1639791787,2021-12-18 02:43,100.00,957.63,1029.44,596,0.28,0.28,-79,1
1639791847,2021-12-18 02:44,100.00,957.69,1029.50,596,0.26,0.26,-81,1
1639791907,2021-12-18 02:45,100.00,957.62,1029.42,596,0.30,0.30,-80,1
1639791967,2021-12-18 02:46,100.00,957.69,1029.50,596,0.25,0.25,-81,1
1639792027,2021-12-18 02:47,100.00,957.67,1029.48,596,0.27,0.27,-79,1
1639792087,2021-12-18 02:48,100.00,957.50,1029.31,596,0.30,0.30,-80,1
1639792147,2021-12-18 02:49,100.00,957.49,1029.30,596,0.35,0.35,-80,1
1639792207,2021-12-18 02:50,100.00,957.67,1029.47,596,0.33,0.33,-81,1
1639792267,2021-12-18 02:51,100.00,957.45,1029.26,596,0.28,0.28,-80,1
1639792327,2021-12-18 02:52,100.00,957.65,1029.45,596,0.27,0.27,-80,1
1639792387,2021-12-18 02:53,100.00,957.51,1029.32,596,0.33,0.33,-80,1
1639792447,2021-12-18 02:54,100.00,957.53,1029.34,596,0.32,0.32,-81,1
1639792507,2021-12-18 02:55,100.00,957.53,1029.34,596,0.35,0.35,-79,1
1639792567,2021-12-18 02:56,100.00,957.44,1029.24,596,0.30,0.30,-79,1
1639792627,2021-12-18 02:57,100.00,957.54,1029.35,596,0.25,0.25,-80,1
1639792687,2021-12-18 02:58,100.00,957.45,1029.26,596,0.26,0.26,-80,1
1639792747,2021-12-18 02:59,100.00,957.52,1029.32,596,0.26,0.26,-81,1
1639792807,2021-12-18 03:00,100.00,957.47,1029.28,596,0.30,0.30,-80,1
1639792867,2021-12-18 03:01,100.00,957.49,1029.30,596,0.30,0.30,-79,1
1639792927,2021-12-18 03:02,100.00,957.43,1029.23,596,0.25,0.25,-81,1
1639792987,2021-12-18 03:03,100.00,957.51,1029.31,596,0.26,0.26,-80,1
1639793047,2021-12-18 03:04,100.00,957.45,1029.26,596,0.28,0.28,-78,1
1639793107,2021-12-18 03:05,100.00,957.53,1029.33,596,0.26,0.26,-81,1
1639793167,2021-12-18 03:06,100.00,957.41,1029.22,596,0.27,0.27,-80,1
1639793227,2021-12-18 03:07,100.00,957.43,1029.23,596,0.29,0.29,-81,1
1639793288,2021-12-18 03:08,100.00,957.58,1029.39,596,0.29,0.29,-81,1
1639793348,2021-12-18 03:09,100.00,957.44,1029.24,596,0.26,0.26,-81,1
1639793408,2021-12-18 03:10,100.00,957.50,1029.31,596,0.29,0.29,-80,1
1639793468,2021-12-18 03:11,100.00,957.48,1029.29,596,0.33,0.33,-80,1
1639793528,2021-12-18 03:12,100.00,957.62,1029.43,596,0.31,0.31,-81,1
1639793588,2021-12-18 03:13,100.00,957.50,1029.31,596,0.29,0.29,-81,1
1639793648,2021-12-18 03:14,100.00,957.50,1029.31,596,0.29,0.29,-81,1
1639793708,2021-12-18 03:15,100.00,957.59,1029.40,596,0.31,0.31,-80,1
1639793768,2021-12-18 03:16,100.00,957.59,1029.39,596,0.34,0.34,-80,1
1639793828,2021-12-18 03:17,100.00,957.61,1029.41,596,0.36,0.36,-81,1
1639793888,2021-12-18 03:18,100.00,957.66,1029.47,596,0.33,0.33,-81,1
1639793948,2021-12-18 03:19,100.00,957.61,1029.41,596,0.35,0.35,-82,1
1639794008,2021-12-18 03:20,100.00,957.56,1029.37,596,0.30,0.30,-81,1
1639794068,2021-12-18 03:21,100.00,957.67,1029.48,596,0.32,0.32,-81,1
1639794128,2021-12-18 03:22,100.00,957.77,1029.57,596,0.32,0.32,-80,1
1639794188,2021-12-18 03:23,100.00,957.81,1029.62,596,0.33,0.33,-80,1
1639794248,2021-12-18 03:24,100.00,957.85,1029.65,596,0.32,0.32,-80,1
1639794308,2021-12-18 03:25,100.00,957.76,1029.57,596,0.31,0.31,-81,1
1639794368,2021-12-18 03:26,100.00,957.80,1029.60,596,0.33,0.33,-80,1
1639794428,2021-12-18 03:27,100.00,957.67,1029.48,596,0.33,0.33,-80,1
1639794488,2021-12-18 03:28,100.00,957.73,1029.54,596,0.31,0.31,-81,1
1639794548,2021-12-18 03:29,100.00,957.83,1029.64,596,0.33,0.33,-80,1
1639794608,2021-12-18 03:30,100.00,957.78,1029.59,596,0.31,0.31,-80,1
1639794668,2021-12-18 03:31,100.00,957.84,1029.64,596,0.31,0.31,-81,1
1639794728,2021-12-18 03:32,100.00,957.93,1029.73,596,0.31,0.31,-81,1
1639794788,2021-12-18 03:33,100.00,958.00,1029.80,596,0.30,0.30,-81,1
1639794848,2021-12-18 03:34,100.00,957.87,1029.68,596,0.31,0.31,-80,1
1639794908,2021-12-18 03:35,100.00,958.13,1029.94,596,0.28,0.28,-80,1
1639794969,2021-12-18 03:36,100.00,957.86,1029.66,596,0.31,0.31,-81,1
1639795029,2021-12-18 03:37,100.00,958.04,1029.85,596,0.28,0.28,-80,1
1639795089,2021-12-18 03:38,100.00,957.85,1029.65,596,0.32,0.32,-81,1
1639795149,2021-12-18 03:39,100.00,957.86,1029.67,596,0.30,0.30,-82,1
1639795209,2021-12-18 03:40,100.00,957.87,1029.68,596,0.27,0.27,-79,1
1639795269,2021-12-18 03:41,100.00,957.91,1029.72,596,0.27,0.27,-80,1
1639795329,2021-12-18 03:42,100.00,958.07,1029.88,596,0.25,0.25,-82,1
1639795389,2021-12-18 03:43,100.00,957.94,1029.75,596,0.28,0.28,-80,1
1639795449,2021-12-18 03:44,100.00,957.99,1029.80,596,0.25,0.25,-80,1
1639795509,2021-12-18 03:45,100.00,957.98,1029.79,596,0.26,0.26,-80,1
1639795569,2021-12-18 03:46,100.00,957.98,1029.79,596,0.27,0.27,-80,1
1639795629,2021-12-18 03:47,100.00,958.01,1029.82,596,0.27,0.27,-81,1
1639795689,2021-12-18 03:48,100.00,957.92,1029.73,596,0.27,0.27,-81,1
1639795749,2021-12-18 03:49,100.00,958.08,1029.88,596,0.20,0.20,-81,1
1639795809,2021-12-18 03:50,100.00,958.07,1029.88,596,0.25,0.25,-81,1
1639795869,2021-12-18 03:51,100.00,957.93,1029.74,596,0.20,0.20,-80,1
1639795929,2021-12-18 03:52,100.00,958.11,1029.92,596,0.25,0.25,-80,1
1639795989,2021-12-18 03:53,100.00,958.12,1029.93,596,0.25,0.25,-80,1
1639796049,2021-12-18 03:54,100.00,958.00,1029.81,596,0.25,0.25,-81,1
1639796109,2021-12-18 03:55,100.00,958.07,1029.87,596,0.25,0.25,-80,1
1639796169,2021-12-18 03:56,100.00,957.88,1029.69,596,0.23,0.23,-80,1
1639796229,2021-12-18 03:57,100.00,957.88,1029.68,596,0.25,0.25,-80,1
1639796289,2021-12-18 03:58,100.00,957.81,1029.62,596,0.26,0.26,-81,1
1639796349,2021-12-18 03:59,100.00,957.81,1029.62,596,0.26,0.26,-80,1
1639796409,2021-12-18 04:00,100.00,957.86,1029.67,596,0.18,0.18,-79,1
1639796469,2021-12-18 04:01,100.00,957.78,1029.59,596,0.25,0.25,-80,1
1639796529,2021-12-18 04:02,100.00,957.82,1029.62,596,0.28,0.28,-80,1
1639796590,2021-12-18 04:03,100.00,957.87,1029.68,596,0.26,0.26,-80,1
1639796650,2021-12-18 04:04,100.00,957.81,1029.61,596,0.24,0.24,-81,1
1639796710,2021-12-18 04:05,100.00,957.73,1029.53,596,0.26,0.26,-81,1
1639796770,2021-12-18 04:06,100.00,957.70,1029.51,596,0.28,0.28,-80,1
1639796830,2021-12-18 04:07,100.00,957.64,1029.45,596,0.24,0.24,-80,1
1639796890,2021-12-18 04:08,100.00,957.65,1029.46,596,0.22,0.22,-80,1
1639796950,2021-12-18 04:09,100.00,957.64,1029.45,596,0.24,0.24,-80,1
1639797010,2021-12-18 04:10,100.00,957.54,1029.34,596,0.25,0.25,-80,1
1639797070,2021-12-18 04:11,100.00,957.55,1029.35,596,0.25,0.25,-80,1
1639797130,2021-12-18 04:12,100.00,957.60,1029.41,596,0.24,0.24,-80,1
1639797190,2021-12-18 04:13,100.00,957.58,1029.39,596,0.25,0.25,-79,1
1639797250,2021-12-18 04:14,100.00,957.60,1029.41,596,0.25,0.25,-80,1
1639797310,2021-12-18 04:15,100.00,957.60,1029.40,596,0.27,0.27,-81,1
1639797370,2021-12-18 04:16,100.00,957.54,1029.35,596,0.26,0.26,-79,1
1639797430,2021-12-18 04:17,100.00,957.67,1029.48,596,0.25,0.25,-81,1
1639797490,2021-12-18 04:18,100.00,957.70,1029.51,596,0.25,0.25,-80,1
1639797550,2021-12-18 04:19,100.00,957.58,1029.39,596,0.27,0.27,-81,1
1639797610,2021-12-18 04:20,100.00,957.64,1029.45,596,0.25,0.25,-79,1
1639797670,2021-12-18 04:21,100.00,957.66,1029.47,596,0.26,0.26,-81,1
1639797730,2021-12-18 04:22,100.00,957.73,1029.54,596,0.21,0.21,-81,1
1639797790,2021-12-18 04:23,100.00,957.64,1029.45,596,0.22,0.22,-80,1
1639797850,2021-12-18 04:24,100.00,957.81,1029.62,596,0.23,0.23,-80,1
1639797910,2021-12-18 04:25,100.00,957.73,1029.54,596,0.22,0.22,-81,1
1639797970,2021-12-18 04:26,100.00,957.67,1029.47,596,0.18,0.18,-80,1
1639798030,2021-12-18 04:27,100.00,957.85,1029.65,596,0.20,0.20,-81,1
1639798090,2021-12-18 04:28,100.00,957.83,1029.64,596,0.21,0.21,-80,1
1639798150,2021-12-18 04:29,100.00,957.72,1029.53,596,0.24,0.24,-81,1
1639798210,2021-12-18 04:30,100.00,957.82,1029.62,596,0.22,0.22,-80,1
1639798271,2021-12-18 04:31,100.00,957.85,1029.66,596,0.22,0.22,-80,1
1639798331,2021-12-18 04:32,100.00,957.91,1029.71,596,0.22,0.22,-80,1
1639798391,2021-12-18 04:33,100.00,958.02,1029.83,596,0.22,0.22,-81,1
1639798451,2021-12-18 04:34,100.00,958.13,1029.93,596,0.21,0.21,-80,1
1639798511,2021-12-18 04:35,100.00,958.09,1029.90,596,0.23,0.23,-80,1
1639798571,2021-12-18 04:36,100.00,958.07,1029.88,596,0.18,0.18,-80,1
1639798631,2021-12-18 04:37,100.00,958.02,1029.83,596,0.20,0.20,-80,1
1639798691,2021-12-18 04:38,100.00,958.12,1029.93,596,0.20,0.20,-80,1
1639798751,2021-12-18 04:39,100.00,958.09,1029.90,596,0.14,0.14,-80,1
1639798811,2021-12-18 04:40,100.00,958.15,1029.95,596,0.17,0.17,-81,1
1639798871,2021-12-18 04:41,100.00,958.17,1029.98,596,0.16,0.16,-80,1
1639798931,2021-12-18 04:42,100.00,958.08,1029.89,596,0.17,0.17,-81,1
1639798991,2021-12-18 04:43,100.00,958.19,1030.00,596,0.17,0.17,-80,1
1639799051,2021-12-18 04:44,100.00,958.12,1029.92,596,0.15,0.15,-80,1
1639799111,2021-12-18 04:45,100.00,958.18,1029.98,596,0.17,0.17,-79,1
1639799171,2021-12-18 04:46,100.00,958.10,1029.90,596,0.19,0.19,-79,1
1639799231,2021-12-18 04:47,100.00,958.10,1029.91,596,0.19,0.19,-80,1
1639799291,2021-12-18 04:48,100.00,958.14,1029.95,596,0.20,0.20,-81,1
1639799351,2021-12-18 04:49,100.00,958.14,1029.94,596,0.20,0.20,-81,1
1639799411,2021-12-18 04:50,100.00,958.14,1029.95,596,0.20,0.20,-80,1
1639799471,2021-12-18 04:51,100.00,958.14,1029.95,596,0.20,0.20,-80,1
1639799531,2021-12-18 04:52,100.00,958.07,1029.88,596,0.24,0.24,-81,1
1639799591,2021-12-18 04:53,100.00,958.17,1029.98,596,0.18,0.18,-80,1
1639799651,2021-12-18 04:54,100.00,958.13,1029.94,596,0.16,0.16,-81,1
1639799711,2021-12-18 04:55,100.00,958.14,1029.95,596,0.22,0.22,-80,1
1639799771,2021-12-18 04:56,100.00,958.20,1030.01,596,0.22,0.22,-81,1
1639799832,2021-12-18 04:57,100.00,958.28,1030.09,596,0.22,0.22,-81,1
1639799892,2021-12-18 04:58,100.00,958.18,1029.99,596,0.24,0.24,-80,1
1639799952,2021-12-18 04:59,100.00,958.19,1030.00,596,0.24,0.24,-81,1
1639800012,2021-12-18 05:00,100.00,958.30,1030.11,596,0.25,0.25,-81,1
1639800072,2021-12-18 05:01,100.00,958.27,1030.07,596,0.24,0.24,-80,1
1639800132,2021-12-18 05:02,100.00,958.30,1030.11,596,0.21,0.21,-80,1
1639800192,2021-12-18 05:03,100.00,958.35,1030.15,596,0.26,0.26,-80,1
1639800252,2021-12-18 05:04,100.00,958.37,1030.17,596,0.23,0.23,-81,1
1639800312,2021-12-18 05:05,100.00,958.34,1030.15,596,0.25,0.25,-81,1
1639800372,2021-12-18 05:06,100.00,958.32,1030.13,596,0.22,0.22,-81,1
1639800432,2021-12-18 05:07,100.00,958.41,1030.21,596,0.23,0.23,-80,1
1639800492,2021-12-18 05:08,100.00,958.29,1030.10,596,0.24,0.24,-81,1
1639800552,2021-12-18 05:09,100.00,958.38,1030.19,596,0.24,0.24,-81,1
1639800612,2021-12-18 05:10,100.00,958.43,1030.24,596,0.24,0.24,-81,1
1639800672,2021-12-18 05:11,100.00,958.42,1030.23,596,0.20,0.20,-80,1
1639800732,2021-12-18 05:12,100.00,958.48,1030.29,596,0.20,0.20,-80,1
1639800792,2021-12-18 05:13,100.00,958.46,1030.27,596,0.19,0.19,-80,1
1639800852,2021-12-18 05:14,100.00,958.37,1030.18,596,0.20,0.20,-82,1
1639800912,2021-12-18 05:15,100.00,958.31,1030.11,596,0.18,0.18,-80,1
1639800972,2021-12-18 05:16,100.00,958.45,1030.26,596,0.18,0.18,-80,1
1639801032,2021-12-18 05:17,100.00,958.50,1030.31,596,0.18,0.18,-80,1
1639801092,2021-12-18 05:18,100.00,958.41,1030.22,596,0.17,0.17,-81,1
1639801152,2021-12-18 05:19,100.00,958.60,1030.41,596,0.18,0.18,-80,1
1639801212,2021-12-18 05:20,100.00,958.50,1030.31,596,0.17,0.17,-80,1
1639801272,2021-12-18 05:21,100.00,958.32,1030.13,596,0.16,0.16,-80,1
1639801332,2021-12-18 05:22,100.00,958.26,1030.06,596,0.13,0.13,-80,1
1639801392,2021-12-18 05:23,100.00,958.30,1030.11,596,0.15,0.15,-81,1
1639801452,2021-12-18 05:24,100.00,958.21,1030.01,596,0.16,0.16,-81,1
1639801513,2021-12-18 05:25,100.00,958.16,1029.97,596,0.17,0.17,-80,1
1639801573,2021-12-18 05:26,100.00,958.16,1029.97,596,0.16,0.16,-80,1
1639801633,2021-12-18 05:27,100.00,958.25,1030.06,596,0.13,0.13,-81,1
1639801693,2021-12-18 05:28,100.00,958.37,1030.18,596,0.11,0.11,-80,1
1639801753,2021-12-18 05:29,100.00,958.25,1030.05,596,0.13,0.13,-81,1
1639801813,2021-12-18 05:30,100.00,958.16,1029.97,596,0.12,0.12,-80,1
1639801873,2021-12-18 05:31,100.00,958.20,1030.01,596,0.15,0.15,-81,1
1639801933,2021-12-18 05:32,100.00,958.17,1029.98,596,0.17,0.17,-79,1
1639801993,2021-12-18 05:33,100.00,958.15,1029.96,596,0.14,0.14,-80,1
1639802053,2021-12-18 05:34,100.00,958.16,1029.97,596,0.12,0.12,-80,1
1639802113,2021-12-18 05:35,100.00,958.16,1029.97,596,0.16,0.16,-79,1
1639802173,2021-12-18 05:36,100.00,958.15,1029.96,596,0.14,0.14,-80,1
1639802233,2021-12-18 05:37,100.00,958.11,1029.92,596,0.16,0.16,-80,1
1639802293,2021-12-18 05:38,100.00,958.11,1029.92,596,0.17,0.17,-80,1
1639802353,2021-12-18 05:39,100.00,958.08,1029.89,596,0.17,0.17,-80,1
1639802413,2021-12-18 05:40,100.00,958.18,1029.99,596,0.15,0.15,-81,1
1639802473,2021-12-18 05:41,100.00,958.20,1030.00,596,0.16,0.16,-81,1
1639802533,2021-12-18 05:42,100.00,958.17,1029.98,596,0.16,0.16,-81,1
1639802593,2021-12-18 05:43,100.00,958.15,1029.95,596,0.13,0.13,-81,1
1639802653,2021-12-18 05:44,100.00,958.16,1029.97,596,0.17,0.17,-80,1
1639802713,2021-12-18 05:45,100.00,958.18,1029.99,596,0.18,0.18,-81,1
1639802773,2021-12-18 05:46,100.00,958.19,1029.99,596,0.18,0.18,-81,1
1639802833,2021-12-18 05:47,100.00,958.17,1029.97,596,0.17,0.17,-80,1
1639802893,2021-12-18 05:48,100.00,958.25,1030.06,596,0.18,0.18,-80,1
1639802953,2021-12-18 05:49,100.00,958.30,1030.10,596,0.18,0.18,-81,1
1639803013,2021-12-18 05:50,100.00,958.32,1030.13,596,0.18,0.18,-80,1
1639803074,2021-12-18 05:51,100.00,958.35,1030.15,596,0.14,0.14,-80,1
1639803134,2021-12-18 05:52,100.00,958.37,1030.18,596,0.15,0.15,-81,1
1639803194,2021-12-18 05:53,100.00,958.54,1030.34,596,0.15,0.15,-80,1
1639803254,2021-12-18 05:54,100.00,958.41,1030.22,596,0.13,0.13,-81,1
1639803314,2021-12-18 05:55,100.00,958.41,1030.22,596,0.10,0.10,-80,1
1639803374,2021-12-18 05:56,100.00,958.31,1030.12,596,0.15,0.15,-80,1
1639803434,2021-12-18 05:57,100.00,958.31,1030.11,596,0.14,0.14,-81,1
1639803494,2021-12-18 05:58,100.00,958.36,1030.16,596,0.13,0.13,-79,1
1639803554,2021-12-18 05:59,100.00,958.39,1030.19,596,0.14,0.14,-80,1
1639803614,2021-12-18 06:00,100.00,958.38,1030.19,596,0.15,0.15,-80,1
1639803674,2021-12-18 06:01,100.00,958.34,1030.14,596,0.16,0.16,-81,1
1639803734,2021-12-18 06:02,100.00,958.34,1030.15,596,0.14,0.14,-81,1
1639803794,2021-12-18 06:03,100.00,958.40,1030.20,596,0.13,0.13,-81,1
1639803854,2021-12-18 06:04,100.00,958.40,1030.21,596,0.14,0.14,-80,1
1639803914,2021-12-18 06:05,100.00,958.40,1030.21,596,0.16,0.16,-81,1
1639803974,2021-12-18 06:06,100.00,958.43,1030.24,596,0.14,0.14,-81,1
1639804034,2021-12-18 06:07,100.00,958.38,1030.19,596,0.14,0.14,-81,1
1639804094,2021-12-18 06:08,100.00,958.41,1030.21,596,0.11,0.11,-81,1
1639804154,2021-12-18 06:09,100.00,958.46,1030.26,596,0.14,0.14,-81,1
1639804214,2021-12-18 06:10,100.00,958.52,1030.32,596,0.11,0.11,-80,1
1639804274,2021-12-18 06:11,100.00,958.50,1030.30,596,0.14,0.14,-80,1
1639804334,2021-12-18 06:12,100.00,958.49,1030.29,596,0.11,0.11,-81,1
1639804394,2021-12-18 06:13,100.00,958.51,1030.32,596,0.12,0.12,-80,1
1639804454,2021-12-18 06:14,100.00,958.56,1030.37,596,0.10,0.10,-80,1
1639804514,2021-12-18 06:15,100.00,958.49,1030.30,596,0.11,0.11,-80,1
1639804574,2021-12-18 06:16,100.00,958.53,1030.34,596,0.09,0.09,-80,1
1639804634,2021-12-18 06:17,100.00,958.37,1030.17,596,0.05,0.05,-80,1
1639804694,2021-12-18 06:18,100.00,958.44,1030.25,596,0.11,0.11,-81,1
1639804755,2021-12-18 06:19,100.00,958.40,1030.21,596,0.11,0.11,-80,1
1639804815,2021-12-18 06:20,100.00,958.44,1030.25,596,0.11,0.11,-81,1
1639804875,2021-12-18 06:21,100.00,958.33,1030.14,596,0.09,0.09,-80,1
1639804935,2021-12-18 06:22,100.00,958.48,1030.28,596,0.08,0.08,-80,1
1639804995,2021-12-18 06:23,100.00,958.36,1030.17,596,0.12,0.12,-81,1
1639805055,2021-12-18 06:24,100.00,958.48,1030.28,596,0.07,0.07,-80,1
1639805115,2021-12-18 06:25,100.00,958.46,1030.27,596,0.11,0.11,-81,1
1639805175,2021-12-18 06:26,100.00,958.55,1030.35,596,0.08,0.08,-79,1
1639805235,2021-12-18 06:27,100.00,958.44,1030.25,596,0.08,0.08,-80,1
1639805295,2021-12-18 06:28,100.00,958.52,1030.33,596,0.09,0.09,-82,1
1639805355,2021-12-18 06:29,100.00,958.55,1030.36,596,0.05,0.05,-80,1
1639805415,2021-12-18 06:30,100.00,958.56,1030.37,596,0.08,0.08,-80,1
1639805475,2021-12-18 06:31,100.00,958.58,1030.39,596,0.06,0.06,-80,1
1639805535,2021-12-18 06:32,100.00,958.54,1030.35,596,0.07,0.07,-80,1
1639805595,2021-12-18 06:33,100.00,958.70,1030.50,596,0.07,0.07,-81,1
1639805655,2021-12-18 06:34,100.00,958.74,1030.55,596,0.07,0.07,-80,1
1639805715,2021-12-18 06:35,100.00,958.71,1030.52,596,0.04,0.04,-81,1
1639805775,2021-12-18 06:36,100.00,958.78,1030.58,596,0.08,0.08,-80,1
1639805835,2021-12-18 06:37,100.00,958.60,1030.41,596,0.09,0.09,-79,1
1639805895,2021-12-18 06:38,100.00,958.55,1030.36,596,0.07,0.07,-80,1
1639805955,2021-12-18 06:39,100.00,958.57,1030.38,596,0.09,0.09,-81,1
1639806015,2021-12-18 06:40,100.00,958.55,1030.36,596,0.10,0.10,-80,1
1639806075,2021-12-18 06:41,100.00,958.71,1030.51,596,0.09,0.09,-81,1
1639806135,2021-12-18 06:42,100.00,958.62,1030.43,596,0.08,0.08,-80,1
1639806195,2021-12-18 06:43,100.00,958.44,1030.25,596,0.04,0.04,-81,1
1639806255,2021-12-18 06:44,100.00,958.64,1030.45,596,0.08,0.08,-79,1
1639806315,2021-12-18 06:45,100.00,958.57,1030.37,596,0.09,0.09,-80,1
1639806376,2021-12-18 06:46,100.00,958.57,1030.38,596,0.12,0.12,-79,1
1639806436,2021-12-18 06:47,100.00,958.69,1030.50,596,0.09,0.09,-81,1
1639806496,2021-12-18 06:48,100.00,958.64,1030.45,596,0.10,0.10,-80,1
1639806556,2021-12-18 06:49,100.00,958.61,1030.42,596,0.08,0.08,-80,1
1639806616,2021-12-18 06:50,100.00,958.61,1030.42,596,0.12,0.12,-80,1
1639806676,2021-12-18 06:51,100.00,958.60,1030.40,596,0.08,0.08,-79,1
1639806736,2021-12-18 06:52,100.00,958.63,1030.44,596,0.11,0.11,-80,1
1639806796,2021-12-18 06:53,100.00,958.53,1030.34,596,0.10,0.10,-80,1
1639806856,2021-12-18 06:54,100.00,958.56,1030.36,596,0.11,0.11,-81,1
1639806916,2021-12-18 06:55,100.00,958.62,1030.43,596,0.08,0.08,-80,1
1639806976,2021-12-18 06:56,100.00,958.62,1030.43,596,0.11,0.11,-79,1
1639807036,2021-12-18 06:57,100.00,958.59,1030.40,596,0.11,0.11,-80,1
1639807096,2021-12-18 06:58,100.00,958.80,1030.61,596,0.09,0.09,-81,1
1639807156,2021-12-18 06:59,100.00,958.56,1030.37,596,0.10,0.10,-80,1
1639807216,2021-12-18 07:00,100.00,958.69,1030.49,596,0.05,0.05,-81,1
1639807276,2021-12-18 07:01,100.00,958.64,1030.45,596,0.09,0.09,-81,1
1639807336,2021-12-18 07:02,100.00,958.71,1030.52,596,0.06,0.06,-79,1
1639807396,2021-12-18 07:03,100.00,958.60,1030.41,596,0.10,0.10,-80,1
1639807456,2021-12-18 07:04,100.00,958.62,1030.42,596,0.11,0.11,-80,1
1639807516,2021-12-18 07:05,100.00,958.68,1030.49,596,0.09,0.09,-80,1
1639807576,2021-12-18 07:06,100.00,958.62,1030.42,596,0.10,0.10,-81,1
1639807636,2021-12-18 07:07,100.00,958.61,1030.41,596,0.04,0.04,-81,1
1639807696,2021-12-18 07:08,100.00,958.60,1030.41,596,0.09,0.09,-80,1
1639807756,2021-12-18 07:09,100.00,958.60,1030.40,596,0.11,0.11,-80,1
1639807816,2021-12-18 07:10,100.00,958.79,1030.60,596,0.08,0.08,-81,1
1639807876,2021-12-18 07:11,100.00,958.66,1030.47,596,0.11,0.11,-80,1
1639807936,2021-12-18 07:12,100.00,958.62,1030.43,596,0.11,0.11,-81,1
1639807996,2021-12-18 07:13,100.00,958.80,1030.60,596,0.10,0.10,-80,1
1639808057,2021-12-18 07:14,100.00,958.68,1030.49,596,0.06,0.06,-79,1
1639808117,2021-12-18 07:15,100.00,958.70,1030.50,596,0.12,0.12,-82,1
1639808177,2021-12-18 07:16,100.00,958.83,1030.64,596,0.10,0.10,-80,1
1639808237,2021-12-18 07:17,100.00,958.72,1030.52,596,0.11,0.11,-81,1
1639808297,2021-12-18 07:18,100.00,959.09,1030.89,596,0.14,0.14,-79,1
1639808357,2021-12-18 07:19,100.00,958.74,1030.55,596,0.05,0.05,-81,1
1639808417,2021-12-18 07:20,100.00,958.70,1030.51,596,0.05,0.05,-81,1
1639808477,2021-12-18 07:21,100.00,958.79,1030.59,596,0.08,0.08,-81,1
1639808537,2021-12-18 07:22,100.00,958.78,1030.59,596,0.09,0.09,-81,1
1639808597,2021-12-18 07:23,100.00,958.82,1030.63,596,0.06,0.06,-82,1
1639808657,2021-12-18 07:24,100.00,958.76,1030.57,596,0.08,0.08,-81,1
1639808717,2021-12-18 07:25,100.00,958.72,1030.52,596,0.08,0.08,-81,1
1639808777,2021-12-18 07:26,100.00,958.88,1030.68,596,0.09,0.09,-80,1
1639808837,2021-12-18 07:27,100.00,958.81,1030.62,596,0.10,0.10,-80,1
1639808897,2021-12-18 07:28,100.00,958.79,1030.60,596,0.08,0.08,-81,1
1639808957,2021-12-18 07:29,100.00,958.75,1030.56,596,0.08,0.08,-80,1
1639809017,2021-12-18 07:30,100.00,958.76,1030.57,596,0.11,0.11,-80,1
1639809077,2021-12-18 07:31,100.00,958.85,1030.66,596,0.10,0.10,-80,1
1639809137,2021-12-18 07:32,100.00,958.89,1030.69,596,0.08,0.08,-80,1
1639809197,2021-12-18 07:33,100.00,958.87,1030.67,596,0.12,0.12,-80,1
1639809257,2021-12-18 07:34,100.00,958.92,1030.73,596,0.11,0.11,-81,1
1639809317,2021-12-18 07:35,100.00,958.78,1030.59,596,0.11,0.11,-81,1
1639809377,2021-12-18 07:36,100.00,958.85,1030.66,596,0.09,0.09,-80,1
1639809437,2021-12-18 07:37,100.00,958.98,1030.79,596,0.13,0.13,-81,1
1639809497,2021-12-18 07:38,100.00,958.92,1030.73,596,0.10,0.10,-81,1
1639809557,2021-12-18 07:39,100.00,958.96,1030.77,596,0.12,0.12,-81,1
1639809618,2021-12-18 07:40,100.00,958.95,1030.76,596,0.08,0.08,-80,1
1639809678,2021-12-18 07:41,100.00,958.92,1030.73,596,0.12,0.12,-81,1
1639809738,2021-12-18 07:42,100.00,958.96,1030.76,596,0.08,0.08,-81,1
1639809798,2021-12-18 07:43,100.00,958.85,1030.65,596,0.12,0.12,-79,1
1639809858,2021-12-18 07:44,100.00,958.85,1030.65,596,0.12,0.12,-80,1
1639809918,2021-12-18 07:45,100.00,958.73,1030.54,596,0.13,0.13,-81,1
1639809978,2021-12-18 07:46,100.00,958.88,1030.68,596,0.12,0.12,-80,1
1639810038,2021-12-18 07:47,100.00,958.71,1030.52,596,0.13,0.13,-80,1
1639810098,2021-12-18 07:48,100.00,958.73,1030.53,596,0.13,0.13,-80,1
1639810158,2021-12-18 07:49,100.00,958.78,1030.59,596,0.12,0.12,-81,1
1639810218,2021-12-18 07:50,100.00,958.83,1030.64,596,0.11,0.11,-80,1
1639810278,2021-12-18 07:51,100.00,958.76,1030.57,596,0.12,0.12,-80,1
1639810338,2021-12-18 07:52,100.00,958.87,1030.67,596,0.14,0.14,-81,1
1639810398,2021-12-18 07:53,100.00,959.03,1030.84,596,0.11,0.11,-81,1
1639810458,2021-12-18 07:54,100.00,958.90,1030.70,596,0.12,0.12,-81,1
1639810518,2021-12-18 07:55,100.00,958.82,1030.63,596,0.14,0.14,-80,1
1639810578,2021-12-18 07:56,100.00,958.84,1030.65,596,0.14,0.14,-81,1
1639810638,2021-12-18 07:57,100.00,958.95,1030.76,596,0.09,0.09,-81,1
1639810698,2021-12-18 07:58,100.00,958.89,1030.69,596,0.17,0.17,-81,1
1639810758,2021-12-18 07:59,100.00,958.89,1030.70,596,0.10,0.10,-80,1
1639810818,2021-12-18 08:00,100.00,958.90,1030.71,596,0.14,0.14,-80,1
1639810878,2021-12-18 08:01,100.00,958.86,1030.66,596,0.16,0.16,-80,1
1639810938,2021-12-18 08:02,100.00,958.88,1030.69,596,0.19,0.19,-80,1
1639810998,2021-12-18 08:03,100.00,958.77,1030.58,596,0.16,0.16,-80,1
1639811058,2021-12-18 08:04,100.00,958.82,1030.63,596,0.17,0.17,-81,1
1639811118,2021-12-18 08:05,100.00,958.84,1030.64,596,0.19,0.19,-80,1
1639811178,2021-12-18 08:06,100.00,958.90,1030.70,596,0.17,0.17,-80,1
1639811238,2021-12-18 08:07,100.00,958.87,1030.68,596,0.21,0.21,-79,1
1639811299,2021-12-18 08:08,100.00,958.84,1030.65,596,0.19,0.19,-81,1
1639811359,2021-12-18 08:09,100.00,958.80,1030.60,596,0.18,0.18,-81,1
1639811419,2021-12-18 08:10,100.00,958.75,1030.55,596,0.21,0.21,-80,1
1639811479,2021-12-18 08:11,100.00,958.89,1030.70,596,0.14,0.14,-80,1
1639811539,2021-12-18 08:12,100.00,958.75,1030.56,596,0.20,0.20,-81,1
1639811599,2021-12-18 08:13,100.00,958.73,1030.54,596,0.22,0.22,-80,1
1639811659,2021-12-18 08:14,100.00,958.80,1030.61,596,0.18,0.18,-80,1
1639811719,2021-12-18 08:15,100.00,958.82,1030.63,596,0.19,0.19,-80,1
1639811779,2021-12-18 08:16,100.00,958.83,1030.64,596,0.17,0.17,-81,1
1639811839,2021-12-18 08:17,100.00,958.69,1030.49,596,0.23,0.23,-81,1
1639811899,2021-12-18 08:18,100.00,958.61,1030.42,596,0.22,0.22,-80,1
1639811959,2021-12-18 08:19,100.00,958.69,1030.50,596,0.24,0.24,-81,1
1639812019,2021-12-18 08:20,100.00,959.00,1030.80,596,0.22,0.22,-80,1
1639812079,2021-12-18 08:21,100.00,958.73,1030.54,596,0.18,0.18,-80,1
1639812139,2021-12-18 08:22,100.00,958.61,1030.41,596,0.24,0.24,-81,1
1639812199,2021-12-18 08:23,100.00,958.60,1030.40,596,0.23,0.23,-80,1
1639812259,2021-12-18 08:24,100.00,958.57,1030.38,596,0.25,0.25,-80,1
1639812319,2021-12-18 08:25,100.00,958.67,1030.47,596,0.23,0.23,-80,1
1639812379,2021-12-18 08:26,100.00,958.64,1030.45,596,0.21,0.21,-79,1
1639812439,2021-12-18 08:27,100.00,958.74,1030.54,596,0.22,0.22,-80,1
1639812499,2021-12-18 08:28,100.00,958.57,1030.38,596,0.25,0.25,-80,1
1639812559,2021-12-18 08:29,100.00,958.60,1030.41,596,0.25,0.25,-81,1
1639812619,2021-12-18 08:30,100.00,958.60,1030.41,596,0.24,0.24,-80,1
1639812679,2021-12-18 08:31,100.00,958.59,1030.40,596,0.26,0.26,-80,1
1639812739,2021-12-18 08:32,100.00,958.60,1030.40,596,0.27,0.27,-80,1
1639812799,2021-12-18 08:33,100.00,958.59,1030.40,596,0.30,0.30,-80,1
1639812860,2021-12-18 08:34,100.00,958.62,1030.43,596,0.32,0.32,-81,1
1639812920,2021-12-18 08:35,100.00,958.58,1030.39,596,0.29,0.29,-81,1
1639812980,2021-12-18 08:36,100.00,958.65,1030.46,596,0.29,0.29,-80,1
1639813040,2021-12-18 08:37,100.00,958.55,1030.36,596,0.33,0.33,-80,1
1639813100,2021-12-18 08:38,100.00,958.59,1030.40,596,0.32,0.32,-81,1
1639813160,2021-12-18 08:39,100.00,958.70,1030.50,596,0.29,0.29,-81,1
1639813220,2021-12-18 08:40,100.00,958.55,1030.36,596,0.29,0.29,-80,1
1639813280,2021-12-18 08:41,100.00,958.52,1030.32,596,0.35,0.35,-80,1
1639813340,2021-12-18 08:42,100.00,958.31,1030.12,596,0.37,0.37,-80,1
1639813400,2021-12-18 08:43,100.00,958.64,1030.45,596,0.34,0.34,-81,1
1639813460,2021-12-18 08:44,100.00,958.68,1030.49,596,0.33,0.33,-79,1
1639813520,2021-12-18 08:45,100.00,958.61,1030.42,596,0.32,0.32,-81,1
1639813580,2021-12-18 08:46,100.00,958.54,1030.35,596,0.35,0.35,-81,1
1639813640,2021-12-18 08:47,100.00,958.56,1030.36,596,0.35,0.35,-80,1
1639813700,2021-12-18 08:48,100.00,958.58,1030.39,596,0.39,0.39,-81,1
1639813760,2021-12-18 08:49,100.00,958.58,1030.38,596,0.39,0.39,-81,1
1639813820,2021-12-18 08:50,100.00,958.58,1030.39,596,0.40,0.40,-81,1
1639813880,2021-12-18 08:51,100.00,958.60,1030.41,596,0.38,0.38,-80,1
1639813940,2021-12-18 08:52,100.00,958.52,1030.33,596,0.35,0.35,-80,1
1639814000,2021-12-18 08:53,100.00,958.62,1030.43,596,0.38,0.38,-79,1
1639814060,2021-12-18 08:54,100.00,958.65,1030.46,596,0.37,0.37,-80,1
1639814120,2021-12-18 08:55,100.00,958.68,1030.49,596,0.41,0.41,-80,1
1639814180,2021-12-18 08:56,100.00,958.61,1030.42,596,0.47,0.47,-80,1
1639814240,2021-12-18 08:57,100.00,958.60,1030.41,596,0.46,0.46,-80,1
1639814300,2021-12-18 08:58,100.00,958.67,1030.48,596,0.41,0.41,-80,1
1639814360,2021-12-18 08:59,100.00,958.71,1030.52,596,0.43,0.43,-79,1
1639814421,2021-12-18 09:00,100.00,958.58,1030.39,596,0.47,0.47,-79,1
1639814481,2021-12-18 09:01,100.00,958.59,1030.40,596,0.49,0.49,-80,1
1639814541,2021-12-18 09:02,100.00,958.64,1030.45,596,0.49,0.49,-80,1
1639814601,2021-12-18 09:03,100.00,958.64,1030.45,596,0.48,0.48,-80,1
1639814661,2021-12-18 09:04,100.00,958.69,1030.50,596,0.51,0.51,-80,1
1639814721,2021-12-18 09:05,100.00,958.64,1030.45,596,0.52,0.52,-81,1
1639814781,2021-12-18 09:06,100.00,958.71,1030.52,596,0.52,0.52,-81,1
1639814841,2021-12-18 09:07,100.00,958.67,1030.47,596,0.55,0.55,-81,1
1639814901,2021-12-18 09:08,100.00,958.79,1030.60,596,0.58,0.58,-80,1
1639814961,2021-12-18 09:09,100.00,958.82,1030.63,596,0.51,0.51,-80,1
1639815021,2021-12-18 09:10,100.00,958.74,1030.54,596,0.53,0.53,-80,1
1639815081,2021-12-18 09:11,100.00,958.78,1030.59,596,0.49,0.49,-80,1
1639815141,2021-12-18 09:12,100.00,958.76,1030.56,596,0.54,0.54,-80,1
1639815201,2021-12-18 09:13,100.00,958.78,1030.59,596,0.53,0.53,-81,1
1639815261,2021-12-18 09:14,100.00,958.72,1030.53,596,0.55,0.55,-80,1
1639815321,2021-12-18 09:15,100.00,958.78,1030.58,596,0.54,0.54,-80,1
1639815381,2021-12-18 09:16,100.00,958.78,1030.59,596,0.55,0.55,-79,1
1639815441,2021-12-18 09:17,100.00,958.80,1030.60,596,0.53,0.53,-80,1
1639815501,2021-12-18 09:18,100.00,958.91,1030.72,596,0.55,0.55,-80,1
1639815561,2021-12-18 09:19,100.00,958.84,1030.64,596,0.49,0.49,-81,1
1639815621,2021-12-18 09:20,100.00,958.91,1030.71,596,0.49,0.49,-81,1
1639815681,2021-12-18 09:21,100.00,958.87,1030.67,596,0.48,0.48,-78,1
1639815741,2021-12-18 09:22,100.00,958.77,1030.58,596,0.50,0.50,-80,1
1639815801,2021-12-18 09:23,100.00,958.89,1030.69,596,0.51,0.51,-79,1
1639815861,2021-12-18 09:24,100.00,958.92,1030.73,596,0.52,0.52,-80,1
1639815921,2021-12-18 09:25,100.00,958.90,1030.70,596,0.53,0.53,-80,1
1639815981,2021-12-18 09:26,100.00,958.88,1030.69,596,0.51,0.51,-80,1
1639816041,2021-12-18 09:27,100.00,958.95,1030.75,596,0.54,0.54,-81,1
1639816102,2021-12-18 09:28,100.00,958.93,1030.74,596,0.52,0.52,-82,1
1639816162,2021-12-18 09:29,100.00,959.00,1030.81,596,0.54,0.54,-80,1
1639816222,2021-12-18 09:30,100.00,959.02,1030.83,596,0.51,0.51,-80,1
1639816282,2021-12-18 09:31,100.00,959.02,1030.83,596,0.53,0.53,-81,1
1639816342,2021-12-18 09:32,100.00,959.11,1030.91,596,0.53,0.53,-80,1
1639816402,2021-12-18 09:33,100.00,958.95,1030.75,596,0.57,0.57,-80,1
1639816462,2021-12-18 09:34,100.00,959.11,1030.91,596,0.52,0.52,-80,1
1639816522,2021-12-18 09:35,100.00,959.06,1030.86,596,0.56,0.56,-81,1
1639816582,2021-12-18 09:36,100.00,959.10,1030.90,596,0.56,0.56,-80,1
1639816642,2021-12-18 09:37,100.00,959.09,1030.90,596,0.55,0.55,-79,1
1639816702,2021-12-18 09:38,100.00,958.95,1030.75,596,0.57,0.57,-81,1
1639816762,2021-12-18 09:39,100.00,959.14,1030.94,596,0.52,0.52,-80,1
1639816822,2021-12-18 09:40,100.00,959.06,1030.86,596,0.51,0.51,-80,1
1639816882,2021-12-18 09:41,100.00,959.02,1030.83,596,0.52,0.52,-80,1
1639816942,2021-12-18 09:42,100.00,958.98,1030.79,596,0.51,0.51,-80,1
1639817002,2021-12-18 09:43,100.00,958.94,1030.75,596,0.49,0.49,-79,1
1639817062,2021-12-18 09:44,100.00,959.07,1030.88,596,0.50,0.50,-81,1
1639817122,2021-12-18 09:45,100.00,958.97,1030.78,596,0.49,0.49,-80,1
1639817182,2021-12-18 09:46,100.00,959.18,1030.99,596,0.48,0.48,-80,1
1639817242,2021-12-18 09:47,100.00,958.95,1030.76,596,0.44,0.44,-79,1
1639817302,2021-12-18 09:48,100.00,958.97,1030.77,596,0.48,0.48,-80,1
1639817362,2021-12-18 09:49,100.00,958.99,1030.79,596,0.46,0.46,-81,1
1639817422,2021-12-18 09:50,100.00,958.99,1030.79,596,0.51,0.51,-80,1
1639817482,2021-12-18 09:51,100.00,958.95,1030.76,596,0.48,0.48,-81,1
1639817542,2021-12-18 09:52,100.00,958.93,1030.74,596,0.47,0.47,-79,1
1639817603,2021-12-18 09:53,100.00,958.92,1030.73,596,0.43,0.43,-81,1
1639817663,2021-12-18 09:54,100.00,959.05,1030.85,596,0.42,0.42,-81,1
1639817723,2021-12-18 09:55,100.00,958.94,1030.75,596,0.38,0.38,-79,1
1639817783,2021-12-18 09:56,100.00,958.88,1030.68,596,0.46,0.46,-80,1
1639817843,2021-12-18 09:57,100.00,958.85,1030.66,596,0.52,0.52,-80,1
1639817903,2021-12-18 09:58,100.00,958.78,1030.59,596,0.53,0.53,-79,1
1639817963,2021-12-18 09:59,100.00,958.84,1030.65,596,0.51,0.51,-80,1
1639818023,2021-12-18 10:00,100.00,958.76,1030.56,596,0.56,0.56,-79,1
1639818083,2021-12-18 10:01,100.00,958.88,1030.68,596,0.52,0.52,-79,1
1639818143,2021-12-18 10:02,100.00,958.74,1030.55,596,0.49,0.49,-80,1
1639818203,2021-12-18 10:03,100.00,958.69,1030.50,596,0.54,0.54,-81,1
1639818263,2021-12-18 10:04,100.00,958.71,1030.52,596,0.59,0.59,-82,1
1639818323,2021-12-18 10:05,100.00,958.68,1030.48,596,0.58,0.58,-82,1
1639818383,2021-12-18 10:06,100.00,958.69,1030.49,596,0.60,0.60,-80,1
1639818443,2021-12-18 10:07,100.00,958.74,1030.54,596,0.64,0.64,-79,1
1639818503,2021-12-18 10:08,100.00,958.72,1030.53,596,0.57,0.57,-80,1
1639818563,2021-12-18 10:09,100.00,958.84,1030.65,596,0.61,0.61,-80,1
1639818623,2021-12-18 10:10,100.00,958.72,1030.53,596,0.58,0.58,-80,1
1639818683,2021-12-18 10:11,100.00,958.78,1030.58,596,0.55,0.55,-80,1
1639818743,2021-12-18 10:12,100.00,958.67,1030.48,596,0.56,0.56,-79,1
1639818803,2021-12-18 10:13,100.00,958.61,1030.41,596,0.59,0.59,-80,1
1639818863,2021-12-18 10:14,100.00,958.31,1030.12,596,0.58,0.58,-80,1
1639818923,2021-12-18 10:15,100.00,958.65,1030.46,596,0.54,0.54,-80,1
1639818983,2021-12-18 10:16,100.00,958.63,1030.44,596,0.60,0.60,-80,1
1639819043,2021-12-18 10:17,100.00,958.60,1030.40,596,0.58,0.58,-80,1
1639819103,2021-12-18 10:18,100.00,958.70,1030.50,596,0.54,0.54,-80,1
1639819163,2021-12-18 10:19,100.00,958.56,1030.37,596,0.57,0.57,-81,1
1639819223,2021-12-18 10:20,100.00,958.86,1030.67,596,0.56,0.56,-81,1
1639819284,2021-12-18 10:21,100.00,958.62,1030.42,596,0.53,0.53,-80,1
1639819344,2021-12-18 10:22,100.00,958.59,1030.40,596,0.53,0.53,-80,1
1639819404,2021-12-18 10:23,100.00,958.62,1030.42,596,0.51,0.51,-81,1
1639819464,2021-12-18 10:24,100.00,958.54,1030.35,596,0.52,0.52,-81,1
1639819524,2021-12-18 10:25,100.00,958.57,1030.38,596,0.54,0.54,-80,1
1639819584,2021-12-18 10:26,100.00,958.54,1030.35,596,0.54,0.54,-80,1
1639819644,2021-12-18 10:27,100.00,958.46,1030.27,596,0.62,0.62,-81,1
1639819704,2021-12-18 10:28,100.00,958.41,1030.22,596,0.61,0.61,-81,1
1639819764,2021-12-18 10:29,100.00,958.43,1030.24,596,0.62,0.62,-80,1
1639819824,2021-12-18 10:30,100.00,958.48,1030.29,596,0.53,0.53,-79,1
1639819884,2021-12-18 10:31,100.00,958.43,1030.24,596,0.57,0.57,-80,1
1639819944,2021-12-18 10:32,100.00,958.38,1030.18,596,0.58,0.58,-80,1
1639820004,2021-12-18 10:33,100.00,958.40,1030.21,596,0.56,0.56,-81,1
1639820064,2021-12-18 10:34,100.00,958.38,1030.19,596,0.61,0.61,-80,1
1639820124,2021-12-18 10:35,100.00,958.36,1030.17,596,0.60,0.60,-80,1
1639820184,2021-12-18 10:36,100.00,958.37,1030.18,596,0.62,0.62,-81,1
1639820244,2021-12-18 10:37,100.00,958.33,1030.13,596,0.63,0.63,-81,1
1639820304,2021-12-18 10:38,100.00,958.43,1030.23,596,0.64,0.64,-80,1
1639820364,2021-12-18 10:39,100.00,958.47,1030.28,596,0.56,0.56,-80,1
1639820424,2021-12-18 10:40,100.00,958.56,1030.37,596,0.56,0.56,-81,1
1639820484,2021-12-18 10:41,100.00,958.52,1030.32,596,0.54,0.54,-81,1
1639820544,2021-12-18 10:42,100.00,958.43,1030.23,596,0.53,0.53,-79,1
1639820604,2021-12-18 10:43,100.00,958.41,1030.22,596,0.53,0.53,-80,1
1639820664,2021-12-18 10:44,100.00,958.50,1030.31,596,0.51,0.51,-80,1
1639820724,2021-12-18 10:45,100.00,958.41,1030.21,596,0.49,0.49,-80,1
1639820784,2021-12-18 10:46,100.00,958.44,1030.24,596,0.49,0.49,-80,1
1639820845,2021-12-18 10:47,100.00,958.42,1030.23,596,0.48,0.48,-80,1
1639820905,2021-12-18 10:48,100.00,958.39,1030.19,596,0.49,0.49,-80,1
1639820965,2021-12-18 10:49,100.00,958.45,1030.26,596,0.52,0.52,-79,1
1639821025,2021-12-18 10:50,100.00,958.46,1030.26,596,0.54,0.54,-81,1
1639821085,2021-12-18 10:51,100.00,958.51,1030.31,596,0.49,0.49,-80,1
1639821145,2021-12-18 10:52,100.00,958.46,1030.27,596,0.47,0.47,-80,1
1639821205,2021-12-18 10:53,100.00,958.49,1030.30,596,0.51,0.51,-79,1
1639821265,2021-12-18 10:54,100.00,958.46,1030.27,596,0.53,0.53,-80,1
1639821325,2021-12-18 10:55,100.00,958.48,1030.28,596,0.54,0.54,-80,1
1639821385,2021-12-18 10:56,100.00,958.54,1030.34,596,0.57,0.57,-81,1
1639821445,2021-12-18 10:57,100.00,958.59,1030.39,596,0.54,0.54,-81,1
1639821505,2021-12-18 10:58,100.00,958.58,1030.38,596,0.60,0.60,-81,1
1639821565,2021-12-18 10:59,100.00,958.55,1030.36,596,0.61,0.61,-80,1
1639821625,2021-12-18 11:00,100.00,958.57,1030.38,596,0.62,0.62,-79,1
1639821685,2021-12-18 11:01,100.00,958.56,1030.37,596,0.62,0.62,-80,1
1639821745,2021-12-18 11:02,100.00,958.53,1030.33,596,0.62,0.62,-80,1
1639821805,2021-12-18 11:03,100.00,958.76,1030.57,596,0.62,0.62,-80,1
1639821865,2021-12-18 11:04,100.00,958.64,1030.45,596,0.61,0.61,-79,1
1639821925,2021-12-18 11:05,100.00,958.73,1030.54,596,0.58,0.58,-80,1
1639821985,2021-12-18 11:06,100.00,958.68,1030.49,596,0.64,0.64,-80,1
1639822045,2021-12-18 11:07,100.00,958.69,1030.50,596,0.60,0.60,-80,1
1639822105,2021-12-18 11:08,100.00,958.61,1030.42,596,0.59,0.59,-80,1
1639822165,2021-12-18 11:09,100.00,958.57,1030.38,596,0.60,0.60,-80,1
1639822225,2021-12-18 11:10,100.00,958.54,1030.35,596,0.58,0.58,-80,1
1639822285,2021-12-18 11:11,100.00,958.52,1030.32,596,0.60,0.60,-80,1
1639822345,2021-12-18 11:12,100.00,958.48,1030.29,596,0.65,0.65,-80,1
1639822405,2021-12-18 11:13,100.00,958.52,1030.33,596,0.65,0.65,-81,1
1639822466,2021-12-18 11:14,100.00,958.48,1030.29,596,0.61,0.61,-80,1
1639822526,2021-12-18 11:15,100.00,958.42,1030.22,596,0.64,0.64,-79,1
1639822586,2021-12-18 11:16,100.00,958.44,1030.24,596,0.66,0.66,-80,1
1639822646,2021-12-18 11:17,100.00,958.38,1030.19,596,0.67,0.67,-80,1
1639822706,2021-12-18 11:18,100.00,958.35,1030.15,596,0.67,0.67,-80,1
1639822766,2021-12-18 11:19,100.00,958.34,1030.15,596,0.72,0.72,-81,1
1639822826,2021-12-18 11:20,100.00,958.46,1030.27,596,0.67,0.67,-81,1
1639822886,2021-12-18 11:21,100.00,958.39,1030.19,596,0.70,0.70,-79,1
1639822946,2021-12-18 11:22,100.00,958.39,1030.19,596,0.68,0.68,-79,1
1639823006,2021-12-18 11:23,100.00,958.37,1030.18,596,0.65,0.65,-80,1
1639823066,2021-12-18 11:24,100.00,958.41,1030.22,596,0.64,0.64,-80,1
1639823126,2021-12-18 11:25,100.00,958.40,1030.21,596,0.65,0.65,-80,1
1639823186,2021-12-18 11:26,100.00,958.43,1030.24,596,0.66,0.66,-80,1
1639823246,2021-12-18 11:27,100.00,958.41,1030.22,596,0.66,0.66,-79,1
1639823306,2021-12-18 11:28,100.00,958.35,1030.16,596,0.64,0.64,-81,1
1639823366,2021-12-18 11:29,100.00,958.29,1030.10,596,0.66,0.66,-81,1
1639823426,2021-12-18 11:30,100.00,958.32,1030.13,596,0.69,0.69,-80,1
1639823486,2021-12-18 11:31,100.00,958.32,1030.13,596,0.64,0.64,-81,1
1639823546,2021-12-18 11:32,100.00,958.26,1030.06,596,0.62,0.62,-80,1
1639823606,2021-12-18 11:33,100.00,958.22,1030.03,596,0.68,0.68,-80,1
1639823666,2021-12-18 11:34,100.00,958.28,1030.08,596,0.66,0.66,-80,1
1639823726,2021-12-18 11:35,100.00,958.24,1030.05,596,0.61,0.61,-80,1
1639823786,2021-12-18 11:36,100.00,958.25,1030.06,596,0.62,0.62,-81,1
1639823847,2021-12-18 11:37,100.00,958.27,1030.08,596,0.60,0.60,-81,1
1639823907,2021-12-18 11:38,100.00,958.28,1030.09,596,0.66,0.66,-80,1
1639823967,2021-12-18 11:39,100.00,958.21,1030.02,596,0.67,0.67,-79,1
1639824027,2021-12-18 11:40,100.00,958.21,1030.02,596,0.70,0.70,-80,1
1639824087,2021-12-18 11:41,100.00,958.22,1030.02,596,0.68,0.68,-80,1
1639824147,2021-12-18 11:42,100.00,958.24,1030.05,596,0.73,0.73,-80,1
1639824207,2021-12-18 11:43,100.00,958.33,1030.13,596,0.71,0.71,-80,1
1639824267,2021-12-18 11:44,100.00,958.27,1030.08,596,0.74,0.74,-80,1
1639824327,2021-12-18 11:45,100.00,958.27,1030.08,596,0.77,0.77,-80,1
1639824387,2021-12-18 11:46,100.00,958.27,1030.08,596,0.78,0.78,-80,1
1639824447,2021-12-18 11:47,100.00,958.40,1030.20,596,0.69,0.69,-80,1
1639824507,2021-12-18 11:48,100.00,958.27,1030.07,596,0.76,0.76,-80,1
1639824567,2021-12-18 11:49,100.00,958.16,1029.96,596,0.77,0.77,-80,1
1639824627,2021-12-18 11:50,100.00,958.18,1029.98,596,0.79,0.79,-80,1
1639824687,2021-12-18 11:51,100.00,958.07,1029.88,596,0.78,0.78,-81,1
1639824747,2021-12-18 11:52,100.00,958.10,1029.91,596,0.77,0.77,-80,1
1639824807,2021-12-18 11:53,100.00,957.99,1029.80,596,0.76,0.76,-81,1
1639824867,2021-12-18 11:54,100.00,957.99,1029.80,596,0.77,0.77,-80,1
1639824927,2021-12-18 11:55,100.00,957.96,1029.77,596,0.73,0.73,-78,1
1639824987,2021-12-18 11:56,100.00,958.01,1029.81,596,0.70,0.70,-79,1
1639825047,2021-12-18 11:57,100.00,957.93,1029.74,596,0.71,0.71,-80,1
1639825107,2021-12-18 11:58,100.00,957.93,1029.74,596,0.73,0.73,-81,1
1639825167,2021-12-18 11:59,100.00,957.92,1029.73,596,0.74,0.74,-78,1
1639825227,2021-12-18 12:00,100.00,957.98,1029.79,596,0.73,0.73,-79,1
1639825287,2021-12-18 12:01,100.00,958.08,1029.89,596,0.71,0.71,-80,1
1639825347,2021-12-18 12:02,100.00,958.08,1029.89,596,0.75,0.75,-80,1
1639825407,2021-12-18 12:03,100.00,958.29,1030.10,596,0.67,0.67,-80,1
1639825467,2021-12-18 12:04,100.00,958.09,1029.90,596,0.67,0.67,-80,1
1639825528,2021-12-18 12:05,100.00,958.07,1029.88,596,0.70,0.70,-80,1
1639825588,2021-12-18 12:06,100.00,958.02,1029.83,596,0.71,0.71,-81,1
1639825648,2021-12-18 12:07,100.00,958.02,1029.82,596,0.71,0.71,-80,1
1639825708,2021-12-18 12:08,100.00,958.05,1029.86,596,0.67,0.67,-78,1
1639825768,2021-12-18 12:09,100.00,957.99,1029.80,596,0.71,0.71,-80,1
1639825828,2021-12-18 12:10,100.00,957.95,1029.75,596,0.76,0.76,-81,1
1639825888,2021-12-18 12:11,100.00,957.92,1029.73,596,0.76,0.76,-80,1
1639825948,2021-12-18 12:12,100.00,957.88,1029.69,596,0.79,0.79,-80,1
1639826008,2021-12-18 12:13,100.00,957.86,1029.67,596,0.82,0.82,-80,1
1639826068,2021-12-18 12:14,100.00,957.83,1029.64,596,0.84,0.84,-80,1
1639826128,2021-12-18 12:15,100.00,957.84,1029.65,596,0.86,0.86,-80,1
1639826188,2021-12-18 12:16,100.00,957.75,1029.55,596,0.88,0.88,-80,1
1639826248,2021-12-18 12:17,100.00,957.79,1029.59,596,0.92,0.92,-80,1
1639826308,2021-12-18 12:18,100.00,957.82,1029.63,596,0.94,0.94,-80,1
1639826368,2021-12-18 12:19,100.00,957.85,1029.65,596,0.93,0.93,-79,1
1639826428,2021-12-18 12:20,100.00,957.84,1029.64,596,0.96,0.96,-80,1
1639826488,2021-12-18 12:21,100.00,957.84,1029.64,596,0.95,0.95,-80,1
1639826548,2021-12-18 12:22,100.00,957.77,1029.57,596,0.96,0.96,-79,1
1639826608,2021-12-18 12:23,100.00,957.77,1029.57,596,1.02,1.02,-80,1
1639826668,2021-12-18 12:24,100.00,957.72,1029.53,596,1.04,1.04,-79,1
1639826728,2021-12-18 12:25,100.00,957.73,1029.53,596,1.04,1.04,-81,1
1639826788,2021-12-18 12:26,100.00,957.74,1029.54,596,1.10,1.10,-80,1
1639826848,2021-12-18 12:27,100.00,957.71,1029.51,596,1.10,1.10,-80,1
1639826908,2021-12-18 12:28,100.00,957.67,1029.48,596,1.11,1.11,-80,1
1639826968,2021-12-18 12:29,100.00,957.67,1029.48,596,1.13,1.13,-80,1
1639827028,2021-12-18 12:30,100.00,957.58,1029.38,596,1.13,1.13,-79,1
1639827088,2021-12-18 12:31,100.00,957.56,1029.37,596,1.15,1.15,-79,1
1639827148,2021-12-18 12:32,100.00,957.57,1029.37,596,1.15,1.15,-80,1
1639827209,2021-12-18 12:33,100.00,957.50,1029.30,596,1.16,1.16,-80,1
1639827269,2021-12-18 12:34,100.00,957.44,1029.25,596,1.22,1.22,-80,1
1639827329,2021-12-18 12:35,100.00,957.40,1029.21,596,1.24,1.24,-80,1
1639827389,2021-12-18 12:36,100.00,957.35,1029.16,596,1.26,1.26,-80,1
1639827449,2021-12-18 12:37,100.00,957.37,1029.18,596,1.27,1.27,-81,1
1639827509,2021-12-18 12:38,100.00,957.36,1029.17,596,1.31,1.31,-81,1
1639827569,2021-12-18 12:39,100.00,957.35,1029.16,596,1.37,1.37,-80,1
1639827629,2021-12-18 12:40,100.00,957.33,1029.14,596,1.37,1.37,-80,1
1639827689,2021-12-18 12:41,100.00,957.38,1029.19,596,1.35,1.35,-80,1
1639827749,2021-12-18 12:42,100.00,957.38,1029.18,596,1.40,1.40,-80,1
1639827809,2021-12-18 12:43,100.00,957.38,1029.19,596,1.34,1.34,-80,1
1639827869,2021-12-18 12:44,100.00,957.39,1029.20,596,1.35,1.35,-80,1
1639827929,2021-12-18 12:45,100.00,957.38,1029.18,596,1.39,1.39,-81,1
1639827989,2021-12-18 12:46,100.00,957.38,1029.19,596,1.43,1.43,-80,1
1639828049,2021-12-18 12:47,100.00,957.39,1029.20,596,1.46,1.46,-81,1
1639828109,2021-12-18 12:48,100.00,957.32,1029.13,596,1.47,1.47,-80,1
1639828169,2021-12-18 12:49,100.00,957.37,1029.18,596,1.43,1.43,-81,1
1639828229,2021-12-18 12:50,100.00,957.32,1029.13,596,1.46,1.46,-80,1
1639828289,2021-12-18 12:51,100.00,957.35,1029.16,596,1.48,1.48,-79,1
1639828349,2021-12-18 12:52,100.00,957.36,1029.17,596,1.48,1.48,-80,1
1639828409,2021-12-18 12:53,100.00,957.33,1029.13,596,1.51,1.51,-80,1
1639828469,2021-12-18 12:54,100.00,957.29,1029.10,596,1.48,1.48,-80,1
1639828529,2021-12-18 12:55,100.00,957.39,1029.20,596,1.43,1.43,-81,1
1639828589,2021-12-18 12:56,100.00,957.27,1029.08,596,1.41,1.41,-80,1
1639828649,2021-12-18 12:57,100.00,957.22,1029.03,596,1.48,1.48,-80,1
1639828709,2021-12-18 12:58,100.00,957.26,1029.07,596,1.44,1.44,-80,1
1639828770,2021-12-18 12:59,100.00,957.24,1029.04,596,1.51,1.51,-79,1
1639828830,2021-12-18 13:00,100.00,957.19,1029.00,596,1.53,1.53,-79,1
1639828890,2021-12-18 13:01,100.00,957.19,1028.99,596,1.54,1.54,-79,1
1639828950,2021-12-18 13:02,100.00,957.20,1029.01,596,1.52,1.52,-79,1
1639829010,2021-12-18 13:03,100.00,957.21,1029.01,596,1.57,1.57,-80,1
1639829070,2021-12-18 13:04,100.00,957.22,1029.03,596,1.59,1.59,-80,1
1639829130,2021-12-18 13:05,100.00,957.27,1029.08,596,1.57,1.57,-79,1
1639829190,2021-12-18 13:06,100.00,957.27,1029.07,596,1.56,1.56,-80,1
1639829250,2021-12-18 13:07,100.00,957.23,1029.04,596,1.54,1.54,-81,1
1639829310,2021-12-18 13:08,100.00,957.33,1029.14,596,1.52,1.52,-81,1
1639829370,2021-12-18 13:09,100.00,957.26,1029.07,596,1.58,1.58,-80,1
1639829430,2021-12-18 13:10,100.00,957.27,1029.08,596,1.60,1.60,-80,1
1639829490,2021-12-18 13:11,100.00,957.25,1029.06,596,1.64,1.64,-80,1
1639829550,2021-12-18 13:12,100.00,957.25,1029.06,596,1.67,1.67,-80,1
1639829610,2021-12-18 13:13,100.00,957.17,1028.98,596,1.56,1.56,-80,1
1639829670,2021-12-18 13:14,100.00,957.11,1028.91,596,1.61,1.61,-80,1
1639829730,2021-12-18 13:15,100.00,957.14,1028.94,596,1.63,1.63,-79,1
1639829790,2021-12-18 13:16,100.00,957.09,1028.90,596,1.68,1.68,-80,1
1639829850,2021-12-18 13:17,100.00,957.01,1028.82,596,1.64,1.64,-79,1
1639829910,2021-12-18 13:18,100.00,957.04,1028.84,596,1.70,1.70,-80,1
1639829970,2021-12-18 13:19,100.00,957.04,1028.85,596,1.71,1.71,-80,1
1639830030,2021-12-18 13:20,100.00,957.02,1028.83,596,1.69,1.69,-80,1
1639830090,2021-12-18 13:21,100.00,956.98,1028.79,596,1.74,1.74,-81,1
1639830150,2021-12-18 13:22,100.00,957.02,1028.82,596,1.72,1.72,-80,1
1639830210,2021-12-18 13:23,100.00,956.94,1028.75,596,1.71,1.71,-80,1
1639830271,2021-12-18 13:24,100.00,956.98,1028.79,596,1.68,1.68,-80,1
1639830331,2021-12-18 13:25,100.00,957.01,1028.82,596,1.64,1.64,-81,1
1639830391,2021-12-18 13:26,100.00,956.95,1028.76,596,1.58,1.58,-80,1
1639830451,2021-12-18 13:27,100.00,956.94,1028.74,596,1.62,1.62,-80,1
1639830511,2021-12-18 13:28,100.00,956.97,1028.77,596,1.58,1.58,-80,1
1639830571,2021-12-18 13:29,100.00,956.91,1028.72,596,1.63,1.63,-81,1
1639830631,2021-12-18 13:30,100.00,956.91,1028.71,596,1.65,1.65,-80,1
1639830691,2021-12-18 13:31,100.00,956.91,1028.72,596,1.65,1.65,-80,1
1639830751,2021-12-18 13:32,100.00,956.86,1028.67,596,1.64,1.64,-80,1
1639830811,2021-12-18 13:33,100.00,956.84,1028.64,596,1.65,1.65,-80,1
1639830871,2021-12-18 13:34,100.00,956.82,1028.62,596,1.63,1.63,-80,1
1639830931,2021-12-18 13:35,100.00,956.83,1028.63,596,1.58,1.58,-80,1
1639830991,2021-12-18 13:36,100.00,956.75,1028.56,596,1.60,1.60,-80,1
1639831051,2021-12-18 13:37,100.00,956.71,1028.52,596,1.56,1.56,-81,1
1639831111,2021-12-18 13:38,100.00,956.72,1028.52,596,1.54,1.54,-80,1
1639831171,2021-12-18 13:39,100.00,956.66,1028.47,596,1.55,1.55,-80,1
1639831231,2021-12-18 13:40,100.00,956.68,1028.49,596,1.55,1.55,-80,1
1639831291,2021-12-18 13:41,100.00,956.63,1028.44,596,1.55,1.55,-81,1
1639831351,2021-12-18 13:42,100.00,956.64,1028.44,596,1.53,1.53,-80,1
1639831411,2021-12-18 13:43,100.00,956.67,1028.48,596,1.49,1.49,-80,1
1639831471,2021-12-18 13:44,100.00,956.66,1028.47,596,1.50,1.50,-81,1
1639831531,2021-12-18 13:45,100.00,956.68,1028.49,596,1.49,1.49,-80,1
1639831592,2021-12-18 13:46,100.00,956.72,1028.53,596,1.49,1.49,-80,1
1639831652,2021-12-18 13:47,100.00,956.68,1028.48,596,1.50,1.50,-80,1
1639831712,2021-12-18 13:48,100.00,956.66,1028.47,596,1.47,1.47,-80,1
1639831772,2021-12-18 13:49,100.00,956.64,1028.45,596,1.48,1.48,-80,1
1639831832,2021-12-18 13:50,100.00,956.66,1028.47,596,1.50,1.50,-80,1
1639831892,2021-12-18 13:51,100.00,956.71,1028.52,596,1.47,1.47,-81,1
1639831952,2021-12-18 13:52,100.00,956.69,1028.50,596,1.46,1.46,-80,1
1639832012,2021-12-18 13:53,100.00,956.71,1028.52,596,1.42,1.42,-80,1
1639832072,2021-12-18 13:54,100.00,956.70,1028.50,596,1.43,1.43,-80,1
1639832132,2021-12-18 13:55,100.00,956.74,1028.55,596,1.42,1.42,-80,1
1639832192,2021-12-18 13:56,100.00,956.79,1028.60,596,1.42,1.42,-81,1
1639832252,2021-12-18 13:57,100.00,956.76,1028.56,596,1.39,1.39,-81,1
1639832312,2021-12-18 13:58,100.00,956.80,1028.61,596,1.34,1.34,-80,1
1639832372,2021-12-18 13:59,100.00,956.72,1028.53,596,1.36,1.36,-80,1
1639832432,2021-12-18 14:00,100.00,956.72,1028.53,596,1.35,1.35,-80,1
1639832492,2021-12-18 14:01,100.00,956.72,1028.53,596,1.36,1.36,-81,1
1639832552,2021-12-18 14:02,100.00,956.75,1028.56,596,1.34,1.34,-80,1
1639832612,2021-12-18 14:03,100.00,956.77,1028.57,596,1.34,1.34,-81,1
1639832672,2021-12-18 14:04,100.00,956.68,1028.48,596,1.37,1.37,-80,1
1639832732,2021-12-18 14:05,100.00,956.67,1028.47,596,1.35,1.35,-81,1
1639832792,2021-12-18 14:06,100.00,956.65,1028.46,596,1.33,1.33,-82,1
1639832852,2021-12-18 14:07,100.00,956.60,1028.41,596,1.34,1.34,-79,1
1639832912,2021-12-18 14:08,100.00,956.57,1028.38,596,1.33,1.33,-80,1
1639832973,2021-12-18 14:09,100.00,956.56,1028.37,596,1.35,1.35,-80,1
1639833033,2021-12-18 14:10,100.00,956.58,1028.39,596,1.32,1.32,-79,1
1639833093,2021-12-18 14:11,100.00,956.68,1028.48,596,1.28,1.28,-81,1
1639833153,2021-12-18 14:12,100.00,956.54,1028.35,596,1.24,1.24,-81,1
1639833213,2021-12-18 14:13,100.00,956.54,1028.35,596,1.25,1.25,-80,1
1639833273,2021-12-18 14:14,100.00,956.56,1028.37,596,1.26,1.26,-80,1
1639833333,2021-12-18 14:15,100.00,956.53,1028.34,596,1.24,1.24,-81,1
1639833393,2021-12-18 14:16,100.00,956.52,1028.33,596,1.26,1.26,-80,1
1639833453,2021-12-18 14:17,100.00,956.56,1028.37,596,1.23,1.23,-80,1
1639833513,2021-12-18 14:18,100.00,956.58,1028.38,596,1.19,1.19,-80,1
1639833573,2021-12-18 14:19,100.00,956.65,1028.46,596,1.18,1.18,-80,1
1639833633,2021-12-18 14:20,100.00,956.69,1028.50,596,1.14,1.14,-80,1
1639833693,2021-12-18 14:21,100.00,956.74,1028.54,596,1.12,1.12,-80,1
1639833753,2021-12-18 14:22,100.00,956.71,1028.52,596,1.13,1.13,-80,1
1639833813,2021-12-18 14:23,100.00,956.64,1028.45,596,1.17,1.17,-80,1
1639833873,2021-12-18 14:24,100.00,956.66,1028.47,596,1.12,1.12,-79,1
1639833933,2021-12-18 14:25,100.00,956.58,1028.39,596,1.17,1.17,-80,1
1639833993,2021-12-18 14:26,100.00,956.55,1028.36,596,1.13,1.13,-80,1
1639834053,2021-12-18 14:27,100.00,956.59,1028.39,596,1.10,1.10,-80,1
1639834113,2021-12-18 14:28,100.00,956.58,1028.39,596,1.14,1.14,-81,1
1639834173,2021-12-18 14:29,100.00,956.58,1028.39,596,1.16,1.16,-81,1
1639834234,2021-12-18 14:30,100.00,956.56,1028.37,596,1.12,1.12,-80,1
1639834294,2021-12-18 14:31,100.00,956.62,1028.42,596,1.16,1.16,-81,1
1639834354,2021-12-18 14:32,100.00,956.59,1028.40,596,1.15,1.15,-81,1
1639834414,2021-12-18 14:33,100.00,956.75,1028.55,596,1.08,1.08,-80,1
1639834474,2021-12-18 14:34,100.00,956.48,1028.29,596,1.12,1.12,-80,1
1639834534,2021-12-18 14:35,100.00,956.52,1028.32,596,1.11,1.11,-80,1
1639834594,2021-12-18 14:36,100.00,956.40,1028.20,596,1.15,1.15,-81,1
1639834654,2021-12-18 14:37,100.00,956.43,1028.23,596,1.14,1.14,-80,1
1639834714,2021-12-18 14:38,100.00,956.38,1028.19,596,1.17,1.17,-80,1
1639834774,2021-12-18 14:39,100.00,956.36,1028.17,596,1.18,1.18,-81,1
1639834834,2021-12-18 14:40,100.00,956.33,1028.14,596,1.13,1.13,-80,1
1639834894,2021-12-18 14:41,100.00,956.32,1028.13,596,1.14,1.14,-80,1
1639834954,2021-12-18 14:42,100.00,956.30,1028.11,596,1.14,1.14,-79,1
1639835014,2021-12-18 14:43,100.00,956.41,1028.22,596,1.15,1.15,-79,1
1639835074,2021-12-18 14:44,100.00,956.42,1028.22,596,1.13,1.13,-80,1
1639835134,2021-12-18 14:45,100.00,956.40,1028.21,596,1.11,1.11,-80,1
1639835194,2021-12-18 14:46,100.00,956.41,1028.22,596,1.11,1.11,-81,1
1639835254,2021-12-18 14:47,100.00,956.38,1028.18,596,1.11,1.11,-80,1
1639835314,2021-12-18 14:48,100.00,956.39,1028.20,596,1.11,1.11,-81,1
1639835374,2021-12-18 14:49,100.00,956.42,1028.23,596,1.13,1.13,-80,1
1639835434,2021-12-18 14:50,100.00,956.36,1028.17,596,1.14,1.14,-80,1
1639835494,2021-12-18 14:51,100.00,956.37,1028.17,596,1.14,1.14,-80,1
1639835554,2021-12-18 14:52,100.00,956.32,1028.12,596,1.17,1.17,-80,1
1639835614,2021-12-18 14:53,100.00,956.31,1028.12,596,1.19,1.19,-81,1
1639835675,2021-12-18 14:54,100.00,956.32,1028.13,596,1.19,1.19,-80,1
1639835735,2021-12-18 14:55,100.00,956.35,1028.16,596,1.19,1.19,-80,1
1639835795,2021-12-18 14:56,100.00,956.41,1028.21,596,1.19,1.19,-80,1
1639835855,2021-12-18 14:57,100.00,956.36,1028.17,596,1.18,1.18,-80,1
1639835915,2021-12-18 14:58,100.00,956.33,1028.14,596,1.18,1.18,-79,1
1639835975,2021-12-18 14:59,100.00,956.28,1028.09,596,1.18,1.18,-80,1
1639836035,2021-12-18 15:00,100.00,956.26,1028.07,596,1.18,1.18,-80,1
1639836095,2021-12-18 15:01,100.00,956.33,1028.13,596,1.20,1.20,-80,1
1639836155,2021-12-18 15:02,100.00,956.31,1028.12,596,1.22,1.22,-80,1
1639836215,2021-12-18 15:03,100.00,956.30,1028.10,596,1.25,1.25,-80,1
1639836275,2021-12-18 15:04,100.00,956.28,1028.09,596,1.23,1.23,-80,1
1639836335,2021-12-18 15:05,100.00,956.31,1028.11,596,1.25,1.25,-80,1
1639836395,2021-12-18 15:06,100.00,956.31,1028.11,596,1.22,1.22,-80,1
1639836455,2021-12-18 15:07,100.00,956.29,1028.10,596,1.25,1.25,-80,1
1639836515,2021-12-18 15:08,100.00,956.35,1028.15,596,1.27,1.27,-79,1
1639836575,2021-12-18 15:09,100.00,956.30,1028.11,596,1.29,1.29,-80,1
1639836635,2021-12-18 15:10,100.00,956.34,1028.14,596,1.30,1.30,-78,1
1639836696,2021-12-18 15:11,100.00,956.32,1028.13,596,1.31,1.31,-80,1
1639836756,2021-12-18 15:12,100.00,956.28,1028.09,596,1.27,1.27,-80,1
1639836816,2021-12-18 15:13,100.00,956.34,1028.14,596,1.25,1.25,-80,1
1639836876,2021-12-18 15:14,100.00,956.27,1028.08,596,1.26,1.26,-82,1
1639836936,2021-12-18 15:15,100.00,956.24,1028.05,596,1.23,1.23,-79,1
1639836996,2021-12-18 15:16,100.00,956.20,1028.01,596,1.27,1.27,-80,1
1639837056,2021-12-18 15:17,100.00,956.18,1027.99,596,1.29,1.29,-80,1
1639837116,2021-12-18 15:18,100.00,956.19,1028.00,596,1.29,1.29,-81,1
1639837176,2021-12-18 15:19,100.00,956.17,1027.98,596,1.29,1.29,-80,1
1639837236,2021-12-18 15:20,100.00,956.14,1027.94,596,1.26,1.26,-80,1
1639837296,2021-12-18 15:21,100.00,956.12,1027.93,596,1.26,1.26,-80,1
1639837356,2021-12-18 15:22,100.00,956.13,1027.94,596,1.30,1.30,-80,1
1639837416,2021-12-18 15:23,100.00,956.10,1027.91,596,1.23,1.23,-80,1
1639837476,2021-12-18 15:24,100.00,956.15,1027.95,596,1.26,1.26,-80,1
1639837536,2021-12-18 15:25,100.00,956.13,1027.94,596,1.26,1.26,-79,1
1639837596,2021-12-18 15:26,100.00,956.15,1027.96,596,1.26,1.26,-79,1
1639837656,2021-12-18 15:27,100.00,956.19,1028.00,596,1.20,1.20,-81,1
1639837716,2021-12-18 15:28,100.00,956.19,1028.00,596,1.23,1.23,-80,1
1639837776,2021-12-18 15:29,100.00,956.23,1028.04,596,1.18,1.18,-80,1
1639837836,2021-12-18 15:30,100.00,956.17,1027.98,596,1.19,1.19,-80,1
1639837896,2021-12-18 15:31,100.00,956.16,1027.97,596,1.24,1.24,-80,1
1639837956,2021-12-18 15:32,100.00,956.22,1028.02,596,1.19,1.19,-81,1
1639838016,2021-12-18 15:33,100.00,956.21,1028.02,596,1.20,1.20,-81,1
1639838076,2021-12-18 15:34,100.00,956.17,1027.97,596,1.23,1.23,-77,1
1639838136,2021-12-18 15:35,100.00,956.19,1027.99,596,1.22,1.22,-81,1
1639838197,2021-12-18 15:36,100.00,956.23,1028.04,596,1.23,1.23,-80,1
1639838257,2021-12-18 15:37,100.00,956.18,1027.99,596,1.20,1.20,-80,1
1639838317,2021-12-18 15:38,100.00,956.19,1028.00,596,1.20,1.20,-80,1
1639838377,2021-12-18 15:39,100.00,956.24,1028.05,596,1.17,1.17,-81,1
1639838437,2021-12-18 15:40,100.00,956.24,1028.05,596,1.19,1.19,-80,1
1639838497,2021-12-18 15:41,100.00,956.20,1028.01,596,1.18,1.18,-80,1
1639838557,2021-12-18 15:42,100.00,956.18,1027.99,596,1.19,1.19,-81,1
1639838617,2021-12-18 15:43,100.00,956.17,1027.98,596,1.22,1.22,-80,1
1639838677,2021-12-18 15:44,100.00,956.18,1027.99,596,1.20,1.20,-82,1
1639838737,2021-12-18 15:45,100.00,956.24,1028.04,596,1.20,1.20,-81,1
1639838797,2021-12-18 15:46,100.00,956.23,1028.03,596,1.19,1.19,-80,1
1639838857,2021-12-18 15:47,100.00,956.19,1028.00,596,1.21,1.21,-81,1
1639838917,2021-12-18 15:48,100.00,956.21,1028.02,596,1.19,1.19,-80,1
1639838977,2021-12-18 15:49,100.00,956.17,1027.98,596,1.13,1.13,-80,1
1639839037,2021-12-18 15:50,100.00,956.18,1027.99,596,1.16,1.16,-80,1
1639839097,2021-12-18 15:51,100.00,956.17,1027.98,596,1.17,1.17,-80,1
1639839157,2021-12-18 15:52,100.00,956.22,1028.03,596,1.16,1.16,-80,1
1639839217,2021-12-18 15:53,100.00,956.15,1027.95,596,1.15,1.15,-81,1
1639839277,2021-12-18 15:54,100.00,956.18,1027.99,596,1.14,1.14,-80,1
1639839337,2021-12-18 15:55,100.00,956.18,1027.98,596,1.13,1.13,-81,1
1639839397,2021-12-18 15:56,100.00,956.16,1027.97,596,1.14,1.14,-80,1
1639839457,2021-12-18 15:57,100.00,956.15,1027.95,596,1.12,1.12,-80,1
1639839517,2021-12-18 15:58,100.00,956.19,1028.00,596,1.12,1.12,-80,1
1639839578,2021-12-18 15:59,100.00,956.18,1027.98,596,1.18,1.18,-80,1
1639839638,2021-12-18 16:00,100.00,956.23,1028.04,596,1.04,1.04,-80,1
1639839698,2021-12-18 16:01,100.00,956.24,1028.05,596,1.13,1.13,-80,1
1639839758,2021-12-18 16:02,100.00,956.28,1028.09,596,1.12,1.12,-79,1
1639839818,2021-12-18 16:03,100.00,956.24,1028.05,596,1.14,1.14,-80,1
1639839878,2021-12-18 16:04,100.00,956.18,1027.98,596,1.12,1.12,-80,1
1639839938,2021-12-18 16:05,100.00,956.18,1027.99,596,1.08,1.08,-81,1
1639839998,2021-12-18 16:06,100.00,956.12,1027.93,596,1.11,1.11,-80,1
1639840058,2021-12-18 16:07,100.00,956.18,1027.99,596,1.14,1.14,-80,1
1639840118,2021-12-18 16:08,100.00,956.15,1027.96,596,1.14,1.14,-81,1
1639840178,2021-12-18 16:09,100.00,956.17,1027.98,596,1.13,1.13,-80,1
1639840238,2021-12-18 16:10,100.00,956.14,1027.95,596,1.14,1.14,-81,1
1639840298,2021-12-18 16:11,100.00,956.19,1027.99,596,1.14,1.14,-80,1
1639840358,2021-12-18 16:12,100.00,956.24,1028.05,596,1.14,1.14,-81,1
1639840418,2021-12-18 16:13,100.00,956.24,1028.05,596,1.14,1.14,-80,1
1639840478,2021-12-18 16:14,100.00,956.24,1028.04,596,1.15,1.15,-80,1
1639840539,2021-12-18 16:15,100.00,956.32,1028.13,596,1.14,1.14,-80,1
1639840599,2021-12-18 16:16,100.00,956.21,1028.02,596,1.14,1.14,-80,1
1639840659,2021-12-18 16:17,100.00,956.27,1028.08,596,1.15,1.15,-80,1
1639840719,2021-12-18 16:18,100.00,956.23,1028.03,596,1.13,1.13,-81,1
1639840779,2021-12-18 16:19,100.00,956.26,1028.07,596,1.14,1.14,-80,1
1639840839,2021-12-18 16:20,100.00,956.21,1028.02,596,1.16,1.16,-80,1
1639840899,2021-12-18 16:21,100.00,956.14,1027.95,596,1.16,1.16,-81,1
1639840959,2021-12-18 16:22,100.00,956.11,1027.92,596,1.17,1.17,-81,1
1639841019,2021-12-18 16:23,100.00,956.13,1027.93,596,1.17,1.17,-81,1
1639841079,2021-12-18 16:24,100.00,956.06,1027.87,596,1.18,1.18,-80,1
1639841139,2021-12-18 16:25,100.00,956.05,1027.86,596,1.20,1.20,-79,1
1639841199,2021-12-18 16:26,100.00,956.03,1027.84,596,1.18,1.18,-80,1
1639841259,2021-12-18 16:27,100.00,956.02,1027.82,596,1.16,1.16,-80,1
1639841319,2021-12-18 16:28,100.00,955.99,1027.80,596,1.17,1.17,-80,1
1639841379,2021-12-18 16:29,100.00,956.07,1027.88,596,1.14,1.14,-80,1
1639841439,2021-12-18 16:30,100.00,956.05,1027.86,596,1.15,1.15,-80,1
1639841499,2021-12-18 16:31,100.00,956.05,1027.86,596,1.10,1.10,-81,1
1639841559,2021-12-18 16:32,100.00,956.06,1027.86,596,1.11,1.11,-80,1
1639841619,2021-12-18 16:33,100.00,956.01,1027.82,596,1.12,1.12,-80,1
1639841679,2021-12-18 16:34,100.00,956.01,1027.82,596,1.11,1.11,-80,1
1639841740,2021-12-18 16:35,100.00,956.00,1027.80,596,1.07,1.07,-81,1
1639841800,2021-12-18 16:36,100.00,955.95,1027.76,596,1.06,1.06,-81,1
1639841860,2021-12-18 16:37,100.00,955.98,1027.79,596,1.04,1.04,-80,1
1639841920,2021-12-18 16:38,100.00,955.91,1027.72,596,1.06,1.06,-80,1
1639841980,2021-12-18 16:39,100.00,955.94,1027.75,596,1.04,1.04,-80,1
1639842040,2021-12-18 16:40,100.00,955.87,1027.68,596,1.02,1.02,-79,1
1639842100,2021-12-18 16:41,100.00,955.84,1027.65,596,1.04,1.04,-79,1
1639842160,2021-12-18 16:42,100.00,955.82,1027.62,596,1.05,1.05,-81,1
1639842220,2021-12-18 16:43,100.00,955.84,1027.64,596,1.03,1.03,-81,1
1639842280,2021-12-18 16:44,100.00,955.76,1027.57,596,1.04,1.04,-80,1
1639842340,2021-12-18 16:45,100.00,955.67,1027.48,596,1.04,1.04,-80,1
1639842400,2021-12-18 16:46,100.00,955.65,1027.45,596,1.04,1.04,-80,1
1639842460,2021-12-18 16:47,100.00,955.65,1027.46,596,1.01,1.01,-81,1
1639842520,2021-12-18 16:48,100.00,955.60,1027.41,596,0.98,0.98,-80,1
1639842580,2021-12-18 16:49,100.00,955.63,1027.43,596,0.99,0.99,-80,1
1639842640,2021-12-18 16:50,100.00,955.59,1027.40,596,1.02,1.02,-79,1
1639842700,2021-12-18 16:51,100.00,955.61,1027.42,596,0.99,0.99,-80,1
1639842760,2021-12-18 16:52,100.00,955.63,1027.43,596,0.98,0.98,-81,1
1639842820,2021-12-18 16:53,100.00,955.70,1027.51,596,0.95,0.95,-80,1
1639842880,2021-12-18 16:54,100.00,955.60,1027.41,596,0.95,0.95,-80,1
1639842940,2021-12-18 16:55,100.00,955.60,1027.40,596,0.91,0.91,-82,1
1639843000,2021-12-18 16:56,100.00,955.66,1027.47,596,0.91,0.91,-81,1
1639843060,2021-12-18 16:57,100.00,955.64,1027.45,596,0.95,0.95,-81,1
1639843120,2021-12-18 16:58,100.00,955.56,1027.37,596,0.93,0.93,-81,1
1639843180,2021-12-18 16:59,100.00,955.57,1027.38,596,0.92,0.92,-81,1
1639843241,2021-12-18 17:00,100.00,955.56,1027.36,596,0.94,0.94,-82,1
1639843301,2021-12-18 17:01,100.00,955.56,1027.36,596,0.95,0.95,-81,1
1639843361,2021-12-18 17:02,100.00,955.58,1027.39,596,0.89,0.89,-80,1
1639843421,2021-12-18 17:03,100.00,955.53,1027.34,596,0.92,0.92,-80,1
1639843481,2021-12-18 17:04,100.00,955.44,1027.25,596,0.94,0.94,-80,1
1639843541,2021-12-18 17:05,100.00,955.55,1027.36,596,0.90,0.90,-80,1
1639843601,2021-12-18 17:06,100.00,955.51,1027.32,596,0.89,0.89,-80,1
1639843661,2021-12-18 17:07,100.00,955.52,1027.33,596,0.93,0.93,-80,1
1639843721,2021-12-18 17:08,100.00,955.47,1027.28,596,0.92,0.92,-81,1
1639843781,2021-12-18 17:09,100.00,955.50,1027.31,596,0.92,0.92,-81,1
1639843841,2021-12-18 17:10,100.00,955.49,1027.30,596,0.96,0.96,-81,1
1639843902,2021-12-18 17:11,100.00,955.44,1027.25,596,0.93,0.93,-78,1
1639843962,2021-12-18 17:12,100.00,955.38,1027.19,596,0.93,0.93,-80,1
1639844022,2021-12-18 17:13,100.00,955.36,1027.16,596,0.94,0.94,-80,1
1639844082,2021-12-18 17:14,100.00,955.26,1027.06,596,0.92,0.92,-81,1
1639844142,2021-12-18 17:15,100.00,955.24,1027.04,596,0.93,0.93,-80,1
1639844202,2021-12-18 17:16,100.00,955.22,1027.03,596,0.95,0.95,-81,1
1639844263,2021-12-18 17:17,100.00,955.17,1026.97,596,0.93,0.93,-80,1
1639844323,2021-12-18 17:18,100.00,955.17,1026.97,596,0.94,0.94,-82,1
1639844383,2021-12-18 17:19,100.00,955.16,1026.96,596,0.92,0.92,-80,1
1639844443,2021-12-18 17:20,100.00,955.17,1026.98,596,0.92,0.92,-80,1
1639844503,2021-12-18 17:21,100.00,955.12,1026.92,596,0.87,0.87,-81,1
1639844563,2021-12-18 17:22,100.00,955.05,1026.86,596,0.92,0.92,-80,1
1639844623,2021-12-18 17:23,100.00,955.08,1026.89,596,0.93,0.93,-80,1
1639844683,2021-12-18 17:24,100.00,955.08,1026.89,596,0.88,0.88,-80,1
1639844743,2021-12-18 17:25,100.00,955.05,1026.86,596,0.90,0.90,-80,1
1639844803,2021-12-18 17:26,100.00,955.08,1026.89,596,0.86,0.86,-81,1
1639844863,2021-12-18 17:27,100.00,955.07,1026.88,596,0.88,0.88,-81,1
1639844923,2021-12-18 17:28,100.00,955.10,1026.90,596,0.89,0.89,-81,1
1639844984,2021-12-18 17:29,100.00,955.05,1026.86,596,0.90,0.90,-79,1
1639845044,2021-12-18 17:30,100.00,955.08,1026.89,596,0.87,0.87,-80,1
1639845104,2021-12-18 17:31,100.00,955.04,1026.85,596,0.88,0.88,-81,1
1639845164,2021-12-18 17:32,100.00,955.04,1026.85,596,0.90,0.90,-81,1
1639845224,2021-12-18 17:33,100.00,955.04,1026.84,596,0.90,0.90,-80,1
1639845284,2021-12-18 17:34,100.00,955.07,1026.88,596,0.91,0.91,-80,1
1639845344,2021-12-18 17:35,100.00,955.05,1026.86,596,0.87,0.87,-80,1
1639845404,2021-12-18 17:36,100.00,955.01,1026.82,596,0.89,0.89,-79,1
1639845464,2021-12-18 17:37,100.00,955.06,1026.87,596,0.87,0.87,-81,1
1639845524,2021-12-18 17:38,100.00,955.03,1026.84,596,0.89,0.89,-80,1
1639845584,2021-12-18 17:39,100.00,955.03,1026.84,596,0.86,0.86,-80,1
1639845644,2021-12-18 17:40,100.00,955.05,1026.86,596,0.87,0.87,-80,1
1639845705,2021-12-18 17:41,100.00,955.04,1026.85,596,0.83,0.83,-80,1
1639845765,2021-12-18 17:42,100.00,955.03,1026.84,596,0.85,0.85,-79,1
1639845825,2021-12-18 17:43,100.00,955.02,1026.82,596,0.83,0.83,-80,1
1639845885,2021-12-18 17:44,100.00,955.08,1026.89,596,0.81,0.81,-80,1
1639845945,2021-12-18 17:45,100.00,955.07,1026.88,596,0.83,0.83,-79,1
1639846005,2021-12-18 17:46,100.00,955.01,1026.82,596,0.82,0.82,-82,1
1639846066,2021-12-18 17:47,100.00,954.95,1026.76,596,0.82,0.82,-80,1
1639846126,2021-12-18 17:48,100.00,955.02,1026.82,596,0.83,0.83,-81,1
1639846186,2021-12-18 17:49,100.00,955.03,1026.84,596,0.79,0.79,-80,1
1639846246,2021-12-18 17:50,100.00,954.93,1026.74,596,0.81,0.81,-80,1
1639846306,2021-12-18 17:51,100.00,954.89,1026.70,596,0.81,0.81,-80,1
1639846366,2021-12-18 17:52,100.00,954.91,1026.72,596,0.82,0.82,-80,1
1639846427,2021-12-18 17:53,100.00,954.85,1026.66,596,0.80,0.80,-80,1
1639846487,2021-12-18 17:54,100.00,954.86,1026.67,596,0.78,0.78,-81,1
1639846547,2021-12-18 17:55,100.00,954.87,1026.68,596,0.80,0.80,-80,1
1639846607,2021-12-18 17:56,100.00,954.84,1026.65,596,0.79,0.79,-80,1
1639846667,2021-12-18 17:57,100.00,954.80,1026.61,596,0.80,0.80,-81,1
1639846727,2021-12-18 17:58,100.00,954.76,1026.56,596,0.79,0.79,-81,1
1639846788,2021-12-18 17:59,100.00,954.74,1026.55,596,0.80,0.80,-79,1
1639846848,2021-12-18 18:00,100.00,954.77,1026.58,596,0.78,0.78,-81,1
1639846908,2021-12-18 18:01,100.00,954.73,1026.54,596,0.78,0.78,-81,1
1639846968,2021-12-18 18:02,100.00,954.73,1026.54,596,0.80,0.80,-81,1
1639847028,2021-12-18 18:03,100.00,954.75,1026.55,596,0.77,0.77,-81,1
1639847088,2021-12-18 18:04,100.00,954.73,1026.54,596,0.81,0.81,-81,1
1639847148,2021-12-18 18:05,100.00,954.70,1026.51,596,0.82,0.82,-81,1
1639847208,2021-12-18 18:06,100.00,954.71,1026.52,596,0.82,0.82,-80,1
1639847268,2021-12-18 18:07,100.00,954.73,1026.53,596,0.82,0.82,-80,1
1639847329,2021-12-18 18:08,100.00,954.72,1026.52,596,0.85,0.85,-81,1
1639847389,2021-12-18 18:09,100.00,954.75,1026.56,596,0.84,0.84,-80,1
1639847449,2021-12-18 18:10,100.00,954.68,1026.49,596,0.84,0.84,-81,1
1639847509,2021-12-18 18:11,100.00,954.72,1026.53,596,0.87,0.87,-80,1
1639847569,2021-12-18 18:12,100.00,954.73,1026.54,596,0.89,0.89,-80,1
1639847629,2021-12-18 18:13,100.00,954.66,1026.47,596,0.88,0.88,-81,1
1639847689,2021-12-18 18:14,100.00,954.67,1026.48,596,0.88,0.88,-80,1
1639847749,2021-12-18 18:15,100.00,954.63,1026.43,596,0.86,0.86,-80,1
1639847810,2021-12-18 18:16,100.00,954.65,1026.46,596,0.89,0.89,-81,1
1639847870,2021-12-18 18:17,100.00,954.60,1026.41,596,0.88,0.88,-80,1
1639847930,2021-12-18 18:18,100.00,954.61,1026.42,596,0.91,0.91,-80,1
1639847990,2021-12-18 18:19,100.00,954.63,1026.43,596,0.90,0.90,-81,1
1639848050,2021-12-18 18:20,100.00,954.61,1026.42,596,0.90,0.90,-80,1
1639848110,2021-12-18 18:21,100.00,954.56,1026.37,596,0.90,0.90,-79,1
1639848170,2021-12-18 18:22,100.00,954.53,1026.34,596,0.88,0.88,-81,1
1639848231,2021-12-18 18:23,100.00,954.53,1026.34,596,0.88,0.88,-80,1
1639848291,2021-12-18 18:24,100.00,954.54,1026.35,596,0.87,0.87,-80,1
1639848351,2021-12-18 18:25,100.00,954.37,1026.17,596,0.83,0.83,-81,1
1639848411,2021-12-18 18:26,100.00,954.47,1026.28,596,0.83,0.83,-80,1
1639848471,2021-12-18 18:27,100.00,954.47,1026.28,596,0.84,0.84,-79,1
1639848531,2021-12-18 18:28,100.00,954.49,1026.30,596,0.85,0.85,-79,1
1639848591,2021-12-18 18:29,100.00,954.48,1026.29,596,0.81,0.81,-81,1
1639848651,2021-12-18 18:30,100.00,954.40,1026.21,596,0.81,0.81,-80,1
1639848711,2021-12-18 18:31,100.00,954.47,1026.27,596,0.83,0.83,-81,1
1639848772,2021-12-18 18:32,100.00,954.29,1026.10,596,0.85,0.85,-79,1
1639848833,2021-12-18 18:33,100.00,954.44,1026.25,596,0.85,0.85,-80,1
1639848893,2021-12-18 18:34,100.00,954.48,1026.29,596,0.86,0.86,-80,1
1639848953,2021-12-18 18:35,100.00,954.44,1026.24,596,0.87,0.87,-81,1
1639849013,2021-12-18 18:36,100.00,954.43,1026.24,596,0.88,0.88,-81,1
1639849074,2021-12-18 18:37,100.00,954.38,1026.19,596,0.91,0.91,-80,1
1639849134,2021-12-18 18:38,100.00,954.39,1026.19,596,0.90,0.90,-81,1
1639849194,2021-12-18 18:39,100.00,954.39,1026.20,596,0.93,0.93,-81,1
1639849254,2021-12-18 18:40,100.00,954.33,1026.14,596,0.96,0.96,-80,1
1639849314,2021-12-18 18:41,100.00,954.34,1026.14,596,0.96,0.96,-80,1
1639849374,2021-12-18 18:42,100.00,954.24,1026.05,596,0.96,0.96,-80,1
1639849434,2021-12-18 18:43,100.00,954.21,1026.01,596,0.98,0.98,-80,1
1639849494,2021-12-18 18:44,100.00,954.20,1026.00,596,0.96,0.96,-82,1
1639849555,2021-12-18 18:45,100.00,954.17,1025.98,596,1.00,1.00,-80,1
1639849615,2021-12-18 18:46,100.00,954.13,1025.93,596,1.02,1.02,-81,1
1639849675,2021-12-18 18:47,100.00,954.14,1025.94,596,1.02,1.02,-80,1
1639849735,2021-12-18 18:48,100.00,954.09,1025.89,596,1.03,1.03,-80,1
1639849795,2021-12-18 18:49,100.00,954.05,1025.86,596,1.03,1.03,-80,1
1639849855,2021-12-18 18:50,100.00,954.01,1025.82,596,1.04,1.04,-80,1
1639849915,2021-12-18 18:51,100.00,954.01,1025.82,596,1.04,1.04,-81,1
1639849976,2021-12-18 18:52,100.00,953.91,1025.72,596,1.02,1.02,-79,1
1639850036,2021-12-18 18:53,100.00,953.90,1025.71,596,1.04,1.04,-80,1
1639850096,2021-12-18 18:54,100.00,954.01,1025.82,596,1.03,1.03,-80,1
1639850156,2021-12-18 18:55,100.00,953.89,1025.70,596,1.01,1.01,-80,1
1639850216,2021-12-18 18:56,100.00,953.84,1025.65,596,0.99,0.99,-80,1
1639850276,2021-12-18 18:57,100.00,953.77,1025.58,596,1.01,1.01,-80,1
1639850336,2021-12-18 18:58,100.00,953.81,1025.61,596,1.04,1.04,-79,1
1639850397,2021-12-18 18:59,100.00,953.75,1025.55,596,1.03,1.03,-80,1
1639850457,2021-12-18 19:00,100.00,953.84,1025.64,596,1.05,1.05,-81,1
1639850517,2021-12-18 19:01,100.00,953.76,1025.57,596,1.06,1.06,-81,1
1639850577,2021-12-18 19:02,100.00,953.83,1025.64,596,1.07,1.07,-81,1
1639850637,2021-12-18 19:03,100.00,953.80,1025.61,596,1.09,1.09,-80,1
1639850697,2021-12-18 19:04,100.00,953.72,1025.53,596,1.10,1.10,-80,1
1639850757,2021-12-18 19:05,100.00,953.75,1025.56,596,1.11,1.11,-80,1
1639850818,2021-12-18 19:06,100.00,953.72,1025.53,596,1.13,1.13,-80,1
1639850878,2021-12-18 19:07,100.00,953.76,1025.57,596,1.16,1.16,-79,1
1639850938,2021-12-18 19:08,100.00,953.79,1025.60,596,1.19,1.19,-79,1
1639850998,2021-12-18 19:09,100.00,953.80,1025.61,596,1.20,1.20,-79,1
1639851058,2021-12-18 19:10,100.00,953.84,1025.65,596,1.20,1.20,-79,1
1639851118,2021-12-18 19:11,100.00,953.82,1025.63,596,1.20,1.20,-80,1
1639851179,2021-12-18 19:12,100.00,953.79,1025.59,596,1.22,1.22,-80,1
1639851239,2021-12-18 19:13,100.00,953.87,1025.68,596,1.22,1.22,-80,1
1639851299,2021-12-18 19:14,100.00,953.82,1025.62,596,1.24,1.24,-81,1
1639851359,2021-12-18 19:15,100.00,953.84,1025.64,596,1.23,1.23,-80,1
1639851419,2021-12-18 19:16,100.00,953.74,1025.55,596,1.31,1.31,-81,1
1639851479,2021-12-18 19:17,100.00,953.73,1025.54,596,1.32,1.32,-80,1
1639851540,2021-12-18 19:19,100.00,953.77,1025.57,596,1.33,1.33,-80,1
1639851600,2021-12-18 19:20,100.00,953.78,1025.59,596,1.34,1.34,-80,1
1639851660,2021-12-18 19:21,100.00,953.75,1025.56,596,1.39,1.39,-81,1
1639851720,2021-12-18 19:22,100.00,953.73,1025.54,596,1.39,1.39,-81,1
1639851780,2021-12-18 19:23,100.00,953.74,1025.55,596,1.38,1.38,-80,1
1639851840,2021-12-18 19:24,100.00,953.69,1025.50,596,1.38,1.38,-80,1
1639851901,2021-12-18 19:25,100.00,953.67,1025.47,596,1.40,1.40,-80,1
1639851961,2021-12-18 19:26,100.00,953.67,1025.48,596,1.39,1.39,-80,1
1639852021,2021-12-18 19:27,100.00,953.62,1025.42,596,1.44,1.44,-81,1
1639852081,2021-12-18 19:28,100.00,953.62,1025.42,596,1.43,1.43,-81,1
1639852141,2021-12-18 19:29,100.00,953.61,1025.42,596,1.47,1.47,-80,1
1639852201,2021-12-18 19:30,100.00,953.60,1025.41,596,1.47,1.47,-81,1
1639852262,2021-12-18 19:31,100.00,953.41,1025.22,596,1.50,1.50,-83,1
1639852322,2021-12-18 19:32,100.00,953.55,1025.36,596,1.50,1.50,-81,1
1639852382,2021-12-18 19:33,100.00,953.52,1025.33,596,1.50,1.50,-81,1
1639852442,2021-12-18 19:34,100.00,953.60,1025.41,596,1.49,1.49,-80,1
1639852502,2021-12-18 19:35,100.00,953.51,1025.32,596,1.51,1.51,-80,1
1639852563,2021-12-18 19:36,100.00,953.52,1025.33,596,1.50,1.50,-80,1
1639852623,2021-12-18 19:37,100.00,953.45,1025.26,596,1.53,1.53,-81,1
1639852683,2021-12-18 19:38,100.00,953.43,1025.23,596,1.55,1.55,-81,1
1639852743,2021-12-18 19:39,100.00,953.47,1025.28,596,1.53,1.53,-81,1
1639852803,2021-12-18 19:40,100.00,953.39,1025.20,596,1.54,1.54,-81,1
1639852864,2021-12-18 19:41,100.00,953.36,1025.17,596,1.57,1.57,-81,1
1639852924,2021-12-18 19:42,100.00,953.44,1025.25,596,1.56,1.56,-80,1
1639852984,2021-12-18 19:43,100.00,953.37,1025.18,596,1.59,1.59,-80,1
1639853044,2021-12-18 19:44,100.00,953.28,1025.09,596,1.58,1.58,-80,1
1639853104,2021-12-18 19:45,100.00,953.34,1025.15,596,1.59,1.59,-80,1
1639853165,2021-12-18 19:46,100.00,953.37,1025.18,596,1.57,1.57,-81,1
1639853225,2021-12-18 19:47,100.00,953.36,1025.17,596,1.60,1.60,-80,1
1639853285,2021-12-18 19:48,100.00,953.37,1025.18,596,1.59,1.59,-80,1
1639853345,2021-12-18 19:49,100.00,953.34,1025.15,596,1.59,1.59,-80,1
1639853405,2021-12-18 19:50,100.00,953.38,1025.19,596,1.62,1.62,-79,1
1639853465,2021-12-18 19:51,100.00,953.45,1025.26,596,1.58,1.58,-80,1
1639853525,2021-12-18 19:52,100.00,953.39,1025.20,596,1.63,1.63,-81,1
1639853586,2021-12-18 19:53,100.00,953.28,1025.09,596,1.64,1.64,-81,1
1639853646,2021-12-18 19:54,100.00,953.33,1025.13,596,1.62,1.62,-80,1
1639853706,2021-12-18 19:55,100.00,953.28,1025.09,596,1.61,1.61,-79,1
1639853766,2021-12-18 19:56,100.00,953.25,1025.06,596,1.63,1.63,-81,1
1639853826,2021-12-18 19:57,100.00,953.27,1025.08,596,1.60,1.60,-80,1
1639853886,2021-12-18 19:58,100.00,953.21,1025.02,596,1.61,1.61,-81,1
1639853947,2021-12-18 19:59,100.00,953.21,1025.02,596,1.65,1.65,-80,1
1639854007,2021-12-18 20:00,100.00,953.18,1024.99,596,1.66,1.66,-79,1
1639854067,2021-12-18 20:01,100.00,953.16,1024.97,596,1.66,1.66,-81,1
1639854127,2021-12-18 20:02,100.00,953.15,1024.96,596,1.66,1.66,-81,1
1639854187,2021-12-18 20:03,100.00,953.10,1024.91,596,1.62,1.62,-80,1
1639854248,2021-12-18 20:04,100.00,953.15,1024.96,596,1.66,1.66,-80,1
1639854308,2021-12-18 20:05,100.00,953.21,1025.01,596,1.65,1.65,-81,1
1639854368,2021-12-18 20:06,100.00,953.23,1025.03,596,1.65,1.65,-80,1
1639854428,2021-12-18 20:07,100.00,953.19,1025.00,596,1.66,1.66,-81,1
1639854488,2021-12-18 20:08,100.00,953.18,1024.99,596,1.65,1.65,-81,1
1639854549,2021-12-18 20:09,100.00,953.13,1024.93,596,1.69,1.69,-83,1
1639854609,2021-12-18 20:10,100.00,953.14,1024.95,596,1.59,1.59,-80,1
1639854669,2021-12-18 20:11,100.00,953.10,1024.91,596,1.72,1.72,-81,1
1639854729,2021-12-18 20:12,100.00,953.14,1024.95,596,1.72,1.72,-81,1
1639854789,2021-12-18 20:13,100.00,953.19,1025.00,596,1.71,1.71,-78,1
1639854850,2021-12-18 20:14,100.00,953.12,1024.93,596,1.73,1.73,-81,1
1639854910,2021-12-18 20:15,100.00,953.11,1024.92,596,1.74,1.74,-80,1
1639854971,2021-12-18 20:16,100.00,953.14,1024.95,596,1.75,1.75,-81,1
1639855031,2021-12-18 20:17,100.00,953.07,1024.88,596,1.74,1.74,-80,1
1639855091,2021-12-18 20:18,100.00,953.05,1024.86,596,1.75,1.75,-80,1
1639855152,2021-12-18 20:19,100.00,953.05,1024.86,596,1.75,1.75,-80,1
1639855212,2021-12-18 20:20,100.00,953.08,1024.89,596,1.77,1.77,-80,1
1639855272,2021-12-18 20:21,100.00,953.04,1024.85,596,1.76,1.76,-82,1
1639855332,2021-12-18 20:22,100.00,953.05,1024.86,596,1.77,1.77,-80,1
1639855392,2021-12-18 20:23,100.00,953.01,1024.82,596,1.76,1.76,-80,1
1639855453,2021-12-18 20:24,100.00,953.03,1024.84,596,1.78,1.78,-79,1
1639855513,2021-12-18 20:25,100.00,952.94,1024.75,596,1.76,1.76,-80,1
1639855573,2021-12-18 20:26,100.00,953.01,1024.82,596,1.75,1.75,-81,1
1639855633,2021-12-18 20:27,100.00,952.98,1024.79,596,1.75,1.75,-79,1
1639855693,2021-12-18 20:28,100.00,952.94,1024.74,596,1.77,1.77,-81,1
1639855754,2021-12-18 20:29,100.00,952.94,1024.74,596,1.78,1.78,-80,1
1639855814,2021-12-18 20:30,100.00,953.00,1024.81,596,1.78,1.78,-81,1
1639855874,2021-12-18 20:31,100.00,953.01,1024.81,596,1.78,1.78,-80,1
1639855934,2021-12-18 20:32,100.00,952.99,1024.80,596,1.76,1.76,-81,1
1639855995,2021-12-18 20:33,100.00,952.98,1024.79,596,1.79,1.79,-80,1
1639856055,2021-12-18 20:34,100.00,952.95,1024.76,596,1.82,1.82,-81,1
1639856115,2021-12-18 20:35,100.00,952.97,1024.78,596,1.82,1.82,-80,1
1639856175,2021-12-18 20:36,100.00,952.89,1024.69,596,1.85,1.85,-80,1
1639856235,2021-12-18 20:37,100.00,952.83,1024.64,596,1.86,1.86,-81,1
1639856296,2021-12-18 20:38,100.00,952.78,1024.59,596,1.82,1.82,-81,1
1639856356,2021-12-18 20:39,100.00,952.83,1024.64,596,1.83,1.83,-82,1
1639856416,2021-12-18 20:40,100.00,952.86,1024.67,596,1.83,1.83,-81,1
1639856476,2021-12-18 20:41,100.00,952.78,1024.59,596,1.83,1.83,-81,1
1639856536,2021-12-18 20:42,100.00,952.82,1024.63,596,1.84,1.84,-81,1
1639856597,2021-12-18 20:43,100.00,952.74,1024.54,596,1.81,1.81,-81,1
1639856657,2021-12-18 20:44,100.00,952.79,1024.59,596,1.82,1.82,-80,1
1639856717,2021-12-18 20:45,100.00,952.76,1024.57,596,1.82,1.82,-80,1
1639856777,2021-12-18 20:46,100.00,952.75,1024.55,596,1.82,1.82,-80,1
1639856837,2021-12-18 20:47,100.00,952.75,1024.56,596,1.81,1.81,-80,1
1639856898,2021-12-18 20:48,100.00,952.65,1024.46,596,1.81,1.81,-80,1
1639856958,2021-12-18 20:49,100.00,952.69,1024.49,596,1.79,1.79,-80,1
1639857018,2021-12-18 20:50,100.00,952.69,1024.49,596,1.80,1.80,-81,1
1639857078,2021-12-18 20:51,100.00,952.72,1024.53,596,1.82,1.82,-81,1
1639857139,2021-12-18 20:52,100.00,952.72,1024.53,596,1.82,1.82,-80,1
1639857199,2021-12-18 20:53,100.00,952.74,1024.55,596,1.78,1.78,-81,1
1639857259,2021-12-18 20:54,100.00,952.72,1024.53,596,1.78,1.78,-80,1
1639857319,2021-12-18 20:55,100.00,952.71,1024.52,596,1.82,1.82,-81,1
1639857379,2021-12-18 20:56,100.00,952.72,1024.53,596,1.81,1.81,-82,1
1639857440,2021-12-18 20:57,100.00,952.70,1024.51,596,1.81,1.81,-81,1
1639857500,2021-12-18 20:58,100.00,952.68,1024.49,596,1.84,1.84,-81,1
1639857560,2021-12-18 20:59,100.00,952.61,1024.41,596,1.84,1.84,-81,1
1639857620,2021-12-18 21:00,100.00,952.56,1024.37,596,1.80,1.80,-81,1
1639857680,2021-12-18 21:01,100.00,952.61,1024.41,596,1.80,1.80,-81,1
1639857741,2021-12-18 21:02,100.00,952.69,1024.50,596,1.77,1.77,-80,1
1639857801,2021-12-18 21:03,100.00,952.58,1024.39,596,1.82,1.82,-81,1
1639857861,2021-12-18 21:04,100.00,952.55,1024.36,596,1.77,1.77,-81,1
1639857921,2021-12-18 21:05,100.00,952.58,1024.39,596,1.83,1.83,-81,1
1639857981,2021-12-18 21:06,100.00,952.52,1024.33,596,1.80,1.80,-81,1
1639858042,2021-12-18 21:07,100.00,952.51,1024.31,596,1.82,1.82,-80,1
1639858102,2021-12-18 21:08,100.00,952.55,1024.36,596,1.82,1.82,-81,1
1639858162,2021-12-18 21:09,100.00,952.45,1024.26,596,1.79,1.79,-79,1
1639858222,2021-12-18 21:10,100.00,952.53,1024.33,596,1.80,1.80,-81,1
1639858283,2021-12-18 21:11,100.00,952.53,1024.34,596,1.83,1.83,-80,1
1639858343,2021-12-18 21:12,100.00,952.53,1024.33,596,1.81,1.81,-80,1
1639858403,2021-12-18 21:13,100.00,952.55,1024.35,596,1.80,1.80,-83,1
1639858463,2021-12-18 21:14,100.00,952.51,1024.32,596,1.78,1.78,-80,1
1639858523,2021-12-18 21:15,100.00,952.54,1024.35,596,1.80,1.80,-81,1
1639858584,2021-12-18 21:16,100.00,952.53,1024.34,596,1.80,1.80,-80,1
1639858644,2021-12-18 21:17,100.00,952.51,1024.32,596,1.78,1.78,-81,1
1639858704,2021-12-18 21:18,100.00,952.46,1024.26,596,1.79,1.79,-80,1
1639858764,2021-12-18 21:19,100.00,952.46,1024.27,596,1.80,1.80,-81,1
1639858825,2021-12-18 21:20,100.00,952.48,1024.28,596,1.78,1.78,-82,1
1639858885,2021-12-18 21:21,100.00,952.46,1024.26,596,1.79,1.79,-81,1
1639858945,2021-12-18 21:22,100.00,952.40,1024.21,596,1.80,1.80,-80,1
1639859005,2021-12-18 21:23,100.00,952.40,1024.21,596,1.78,1.78,-80,1
1639859065,2021-12-18 21:24,100.00,952.44,1024.24,596,1.80,1.80,-80,1
1639859126,2021-12-18 21:25,100.00,952.43,1024.24,596,1.77,1.77,-82,1
1639859186,2021-12-18 21:26,100.00,952.40,1024.21,596,1.79,1.79,-81,1
1639859246,2021-12-18 21:27,100.00,952.41,1024.21,596,1.79,1.79,-80,1
1639859306,2021-12-18 21:28,100.00,952.45,1024.26,596,1.80,1.80,-82,1
1639859366,2021-12-18 21:29,100.00,952.39,1024.20,596,1.80,1.80,-81,1
1639859427,2021-12-18 21:30,100.00,952.42,1024.22,596,1.76,1.76,-81,1
1639859487,2021-12-18 21:31,100.00,952.37,1024.18,596,1.78,1.78,-80,1
1639859547,2021-12-18 21:32,100.00,952.42,1024.23,596,1.78,1.78,-81,1
1639859607,2021-12-18 21:33,100.00,952.41,1024.22,596,1.78,1.78,-81,1
1639859667,2021-12-18 21:34,100.00,952.38,1024.19,596,1.79,1.79,-80,1
1639859728,2021-12-18 21:35,100.00,952.35,1024.15,596,1.83,1.83,-81,1
1639859788,2021-12-18 21:36,100.00,952.29,1024.10,596,1.83,1.83,-81,1
1639859848,2021-12-18 21:37,100.00,952.32,1024.13,596,1.83,1.83,-83,1
1639859908,2021-12-18 21:38,100.00,952.31,1024.12,596,1.83,1.83,-80,1
1639859968,2021-12-18 21:39,100.00,952.36,1024.16,596,1.80,1.80,-81,1
1639860029,2021-12-18 21:40,100.00,952.31,1024.12,596,1.81,1.81,-81,1
1639860089,2021-12-18 21:41,100.00,952.26,1024.07,596,1.83,1.83,-81,1
1639860149,2021-12-18 21:42,100.00,952.30,1024.11,596,1.81,1.81,-80,1
1639860209,2021-12-18 21:43,100.00,952.24,1024.05,596,1.82,1.82,-81,1
1639860270,2021-12-18 21:44,100.00,952.29,1024.10,596,1.81,1.81,-82,1
1639860330,2021-12-18 21:45,100.00,952.23,1024.04,596,1.83,1.83,-83,1
1639860390,2021-12-18 21:46,100.00,952.28,1024.08,596,1.79,1.79,-81,1
1639860450,2021-12-18 21:47,100.00,952.18,1023.98,596,1.82,1.82,-82,1
1639860510,2021-12-18 21:48,100.00,952.21,1024.02,596,1.83,1.83,-81,1
1639860571,2021-12-18 21:49,100.00,952.17,1023.97,596,1.84,1.84,-81,1
1639860631,2021-12-18 21:50,100.00,952.21,1024.02,596,1.84,1.84,-82,1
1639860691,2021-12-18 21:51,100.00,952.16,1023.97,596,1.86,1.86,-80,1
1639860751,2021-12-18 21:52,100.00,952.16,1023.97,596,1.87,1.87,-82,1
1639860811,2021-12-18 21:53,100.00,952.17,1023.97,596,1.86,1.86,-81,1
1639860872,2021-12-18 21:54,100.00,952.09,1023.90,596,1.88,1.88,-80,1
1639860932,2021-12-18 21:55,100.00,952.11,1023.92,596,1.87,1.87,-80,1
1639860992,2021-12-18 21:56,100.00,952.15,1023.96,596,1.89,1.89,-82,1
1639861052,2021-12-18 21:57,100.00,952.07,1023.88,596,1.90,1.90,-81,1
1639861112,2021-12-18 21:58,100.00,952.03,1023.83,596,1.90,1.90,-82,1
1639861173,2021-12-18 21:59,100.00,952.08,1023.89,596,1.90,1.90,-81,1
1639861233,2021-12-18 22:00,100.00,952.02,1023.82,596,1.90,1.90,-80,1
1639861293,2021-12-18 22:01,100.00,952.01,1023.82,596,1.91,1.91,-81,1
1639861353,2021-12-18 22:02,100.00,951.97,1023.78,596,1.91,1.91,-80,1
1639861413,2021-12-18 22:03,100.00,951.98,1023.78,596,1.93,1.93,-81,1
1639861474,2021-12-18 22:04,100.00,952.00,1023.81,596,1.95,1.95,-81,1
1639861534,2021-12-18 22:05,100.00,951.90,1023.71,596,1.95,1.95,-81,1
1639861594,2021-12-18 22:06,100.00,951.95,1023.76,596,1.98,1.98,-80,1
1639861654,2021-12-18 22:07,100.00,951.94,1023.75,596,1.99,1.99,-83,1
1639861715,2021-12-18 22:08,100.00,951.88,1023.68,596,2.00,2.00,-81,1
1639861775,2021-12-18 22:09,100.00,951.88,1023.69,596,1.98,1.98,-79,1
1639861835,2021-12-18 22:10,100.00,951.90,1023.70,596,2.01,2.01,-81,1
1639861895,2021-12-18 22:11,100.00,951.87,1023.67,596,2.01,2.01,-80,1
1639861955,2021-12-18 22:12,100.00,951.87,1023.68,596,2.05,2.05,-82,1
1639862016,2021-12-18 22:13,100.00,951.82,1023.63,596,2.07,2.07,-80,1
1639862076,2021-12-18 22:14,100.00,951.77,1023.58,596,2.08,2.08,-81,1
1639862136,2021-12-18 22:15,100.00,951.79,1023.59,596,2.08,2.08,-81,1
1639862196,2021-12-18 22:16,100.00,951.74,1023.55,596,2.07,2.07,-81,1
1639862256,2021-12-18 22:17,100.00,951.72,1023.52,596,2.08,2.08,-80,1
1639862317,2021-12-18 22:18,100.00,951.74,1023.55,596,2.10,2.10,-81,1
1639862377,2021-12-18 22:19,100.00,951.72,1023.53,596,2.11,2.11,-80,1
1639862437,2021-12-18 22:20,100.00,951.71,1023.52,596,2.10,2.10,-81,1
1639862497,2021-12-18 22:21,100.00,951.72,1023.53,596,2.12,2.12,-81,1
1639862557,2021-12-18 22:22,100.00,951.65,1023.45,596,2.13,2.13,-82,1
1639862618,2021-12-18 22:23,100.00,951.69,1023.50,596,2.14,2.14,-80,1
1639862678,2021-12-18 22:24,100.00,951.67,1023.48,596,2.14,2.14,-81,1
1639862738,2021-12-18 22:25,100.00,951.69,1023.50,596,2.15,2.15,-81,1
1639862798,2021-12-18 22:26,100.00,951.66,1023.46,596,2.17,2.17,-81,1
1639862859,2021-12-18 22:27,100.00,951.64,1023.44,596,2.18,2.18,-82,1
1639862919,2021-12-18 22:28,100.00,951.66,1023.47,596,2.20,2.20,-81,1
1639862979,2021-12-18 22:29,100.00,951.63,1023.44,596,2.21,2.21,-81,1
1639863039,2021-12-18 22:30,100.00,951.63,1023.43,596,2.22,2.22,-80,1
1639863099,2021-12-18 22:31,100.00,951.58,1023.38,596,2.23,2.23,-80,1
1639863160,2021-12-18 22:32,100.00,951.56,1023.37,596,2.23,2.23,-80,1
1639863220,2021-12-18 22:33,100.00,951.58,1023.39,596,2.25,2.25,-80,1
1639863280,2021-12-18 22:34,100.00,951.57,1023.38,596,2.26,2.26,-82,1
1639863340,2021-12-18 22:35,100.00,951.56,1023.37,596,2.25,2.25,-81,1
1639863400,2021-12-18 22:36,100.00,951.52,1023.33,596,2.24,2.24,-82,1
1639863461,2021-12-18 22:37,100.00,951.53,1023.34,596,2.21,2.21,-82,1
1639863521,2021-12-18 22:38,100.00,951.51,1023.32,596,2.25,2.25,-81,1
1639863581,2021-12-18 22:39,100.00,951.48,1023.29,596,2.27,2.27,-80,1
1639863641,2021-12-18 22:40,100.00,951.55,1023.36,596,2.26,2.26,-81,1
1639863701,2021-12-18 22:41,100.00,951.52,1023.33,596,2.28,2.28,-80,1
1639863762,2021-12-18 22:42,100.00,951.54,1023.35,596,2.30,2.30,-82,1
1639863822,2021-12-18 22:43,100.00,951.50,1023.31,596,2.30,2.30,-82,1
1639863882,2021-12-18 22:44,100.00,951.52,1023.33,596,2.32,2.32,-81,1
1639863942,2021-12-18 22:45,100.00,951.50,1023.31,596,2.33,2.33,-81,1
1639864003,2021-12-18 22:46,100.00,951.48,1023.29,596,2.33,2.33,-81,1
1639864063,2021-12-18 22:47,100.00,951.48,1023.29,596,2.34,2.34,-80,1
1639864123,2021-12-18 22:48,100.00,951.47,1023.28,596,2.34,2.34,-80,1
1639864183,2021-12-18 22:49,100.00,951.44,1023.24,596,2.35,2.35,-81,1
1639864243,2021-12-18 22:50,100.00,951.43,1023.24,596,2.38,2.38,-80,1
1639864304,2021-12-18 22:51,100.00,951.47,1023.28,596,2.38,2.38,-81,1
1639864364,2021-12-18 22:52,100.00,951.47,1023.27,596,2.40,2.40,-81,1
1639864424,2021-12-18 22:53,100.00,951.46,1023.27,596,2.42,2.42,-82,1
1639864484,2021-12-18 22:54,100.00,951.47,1023.28,596,2.42,2.42,-82,1
1639864544,2021-12-18 22:55,100.00,951.46,1023.27,596,2.42,2.42,-80,1
1639864604,2021-12-18 22:56,100.00,951.46,1023.27,596,2.44,2.44,-82,1
1639864665,2021-12-18 22:57,100.00,951.44,1023.25,596,2.44,2.44,-81,1
1639864725,2021-12-18 22:58,100.00,951.44,1023.25,596,2.47,2.47,-82,1
1639864785,2021-12-18 22:59,100.00,951.36,1023.16,596,2.47,2.47,-81,1
1639864845,2021-12-18 23:00,100.00,951.37,1023.18,596,2.48,2.48,-80,1
1639864905,2021-12-18 23:01,100.00,951.32,1023.12,596,2.49,2.49,-81,1
1639864966,2021-12-18 23:02,100.00,951.33,1023.13,596,2.50,2.50,-81,1
1639865026,2021-12-18 23:03,100.00,951.35,1023.16,596,2.51,2.51,-80,1
1639865086,2021-12-18 23:04,100.00,951.39,1023.20,596,2.54,2.54,-81,1
1639865146,2021-12-18 23:05,100.00,951.38,1023.19,596,2.54,2.54,-81,1
1639865207,2021-12-18 23:06,100.00,951.34,1023.14,596,2.53,2.53,-81,1
1639865267,2021-12-18 23:07,100.00,951.33,1023.14,596,2.56,2.56,-81,1
1639865327,2021-12-18 23:08,100.00,951.31,1023.12,596,2.58,2.58,-81,1
1639865387,2021-12-18 23:09,100.00,951.34,1023.15,596,2.59,2.59,-81,1
1639865447,2021-12-18 23:10,100.00,951.35,1023.15,596,2.59,2.59,-81,1
1639865508,2021-12-18 23:11,100.00,951.37,1023.18,596,2.62,2.62,-81,1
1639865568,2021-12-18 23:12,100.00,951.33,1023.14,596,2.63,2.63,-81,1
1639865628,2021-12-18 23:13,100.00,951.32,1023.13,596,2.63,2.63,-80,1
1639865688,2021-12-18 23:14,100.00,951.28,1023.09,596,2.64,2.64,-81,1
1639865748,2021-12-18 23:15,100.00,951.31,1023.12,596,2.61,2.61,-80,1
1639865809,2021-12-18 23:16,100.00,951.24,1023.05,596,2.64,2.64,-81,1
1639865869,2021-12-18 23:17,100.00,951.25,1023.06,596,2.65,2.65,-80,1
1639865929,2021-12-18 23:18,100.00,951.21,1023.02,596,2.65,2.65,-81,1
1639865989,2021-12-18 23:19,100.00,951.25,1023.05,596,2.64,2.64,-82,1
1639866049,2021-12-18 23:20,100.00,951.27,1023.08,596,2.68,2.68,-81,1
1639866110,2021-12-18 23:21,100.00,951.26,1023.06,596,2.69,2.69,-82,1
1639866170,2021-12-18 23:22,100.00,951.24,1023.05,596,2.67,2.67,-81,1
1639866230,2021-12-18 23:23,100.00,951.23,1023.04,596,2.69,2.69,-81,1
1639866290,2021-12-18 23:24,100.00,951.14,1022.95,596,2.72,2.72,-82,1
1639866350,2021-12-18 23:25,100.00,951.14,1022.95,596,2.73,2.73,-80,1
1639866411,2021-12-18 23:26,100.00,951.10,1022.91,596,2.72,2.72,-82,1
1639866471,2021-12-18 23:27,100.00,951.14,1022.94,596,2.77,2.77,-81,1
1639866531,2021-12-18 23:28,100.00,951.18,1022.99,596,2.75,2.75,-82,1
1639866591,2021-12-18 23:29,100.00,951.07,1022.88,596,2.77,2.77,-80,1
1639866651,2021-12-18 23:30,100.00,951.03,1022.84,596,2.80,2.80,-81,1
1639866711,2021-12-18 23:31,100.00,951.05,1022.86,596,2.81,2.81,-81,1
1639866772,2021-12-18 23:32,100.00,950.99,1022.80,596,2.81,2.81,-81,1
1639866832,2021-12-18 23:33,100.00,950.96,1022.76,596,2.81,2.81,-82,1
1639866892,2021-12-18 23:34,100.00,951.00,1022.81,596,2.80,2.80,-81,1
1639866952,2021-12-18 23:35,100.00,950.98,1022.79,596,2.81,2.81,-80,1
1639867012,2021-12-18 23:36,100.00,950.92,1022.73,596,2.81,2.81,-81,1
1639867073,2021-12-18 23:37,100.00,950.97,1022.78,596,2.81,2.81,-81,1
1639867133,2021-12-18 23:38,100.00,950.91,1022.72,596,2.82,2.82,-82,1
1639867193,2021-12-18 23:39,100.00,950.87,1022.68,596,2.81,2.81,-81,1
1639867253,2021-12-18 23:40,100.00,950.89,1022.70,596,2.82,2.82,-81,1
1639867313,2021-12-18 23:41,100.00,950.85,1022.66,596,2.82,2.82,-81,1
1639867374,2021-12-18 23:42,100.00,950.88,1022.69,596,2.82,2.82,-80,1
1639867434,2021-12-18 23:43,100.00,950.85,1022.65,596,2.84,2.84,-81,1
1639867494,2021-12-18 23:44,100.00,950.85,1022.65,596,2.85,2.85,-81,1
1639867554,2021-12-18 23:45,100.00,950.80,1022.61,596,2.86,2.86,-81,1
1639867614,2021-12-18 23:46,100.00,950.79,1022.60,596,2.86,2.86,-81,1
1639867675,2021-12-18 23:47,100.00,950.82,1022.63,596,2.86,2.86,-81,1
1639867735,2021-12-18 23:48,100.00,950.77,1022.57,596,2.88,2.88,-82,1
1639867795,2021-12-18 23:49,100.00,950.71,1022.52,596,2.91,2.91,-80,1
1639867855,2021-12-18 23:50,100.00,950.65,1022.46,596,2.93,2.93,-81,1
1639867915,2021-12-18 23:51,100.00,950.61,1022.42,596,2.87,2.87,-81,1
1639867975,2021-12-18 23:52,100.00,950.63,1022.44,596,2.88,2.88,-80,1
1639868035,2021-12-18 23:53,100.00,950.58,1022.39,596,2.91,2.91,-80,1
1639868095,2021-12-18 23:54,100.00,950.55,1022.36,596,2.90,2.90,-80,1
1639868155,2021-12-18 23:55,100.00,950.50,1022.31,596,2.92,2.92,-81,1
1639868215,2021-12-18 23:56,100.00,950.62,1022.42,596,2.89,2.89,-81,1
1639868276,2021-12-18 23:57,100.00,950.57,1022.37,596,2.90,2.90,-81,1
1639868336,2021-12-18 23:58,100.00,950.50,1022.30,596,2.91,2.91,-81,1
1639868396,2021-12-18 23:59,100.00,950.46,1022.26,596,2.93,2.93,-81,1