1639868456,2021-12-19 00:00,100.00,950.51,1022.32,596,2.92,2.92,-80,1
1639868516,2021-12-19 00:01,100.00,950.51,1022.32,596,2.94,2.94,-81,1
1639868576,2021-12-19 00:02,100.00,950.48,1022.29,596,2.93,2.93,-82,1
1639868636,2021-12-19 00:03,100.00,950.52,1022.33,596,2.92,2.92,-81,1
1639868696,2021-12-19 00:04,100.00,950.41,1022.22,596,2.91,2.91,-81,1
1639868756,2021-12-19 00:05,100.00,950.41,1022.21,596,2.91,2.91,-80,1
1639868816,2021-12-19 00:06,100.00,950.49,1022.30,596,2.92,2.92,-79,1
1639868876,2021-12-19 00:07,100.00,950.46,1022.27,596,2.94,2.94,-81,1
1639868936,2021-12-19 00:08,100.00,950.53,1022.33,596,2.94,2.94,-81,1
1639868996,2021-12-19 00:09,100.00,950.45,1022.25,596,2.92,2.92,-81,1
1639869056,2021-12-19 00:10,100.00,950.44,1022.25,596,2.95,2.95,-81,1
1639869116,2021-12-19 00:11,100.00,950.42,1022.23,596,2.94,2.94,-81,1
1639869176,2021-12-19 00:12,100.00,950.43,1022.24,596,2.97,2.97,-81,1
1639869236,2021-12-19 00:13,100.00,950.38,1022.18,596,2.95,2.95,-81,1
1639869296,2021-12-19 00:14,100.00,950.34,1022.15,596,2.98,2.98,-81,1
1639869356,2021-12-19 00:15,100.00,950.32,1022.13,596,2.95,2.95,-82,1
1639869416,2021-12-19 00:16,100.00,950.33,1022.14,596,2.96,2.96,-80,1
1639869477,2021-12-19 00:17,100.00,950.47,1022.28,596,2.96,2.96,-82,1
1639869537,2021-12-19 00:18,100.00,950.42,1022.22,596,2.97,2.97,-82,1
1639869597,2021-12-19 00:19,100.00,950.34,1022.15,596,2.96,2.96,-82,1
1639869657,2021-12-19 00:20,100.00,950.34,1022.15,596,2.97,2.97,-83,1
1639869717,2021-12-19 00:21,100.00,950.35,1022.16,596,2.99,2.99,-82,1
1639869777,2021-12-19 00:22,100.00,950.23,1022.04,596,2.95,2.95,-82,1
1639869837,2021-12-19 00:23,100.00,950.22,1022.03,596,3.00,3.00,-82,1
1639869897,2021-12-19 00:24,100.00,950.25,1022.06,596,3.01,3.01,-82,1
1639869957,2021-12-19 00:25,100.00,950.19,1022.00,596,3.01,3.01,-82,1
1639870017,2021-12-19 00:26,100.00,950.18,1021.99,596,3.00,3.00,-81,1
1639870077,2021-12-19 00:27,100.00,950.20,1022.01,596,3.01,3.01,-81,1
1639870137,2021-12-19 00:28,100.00,950.15,1021.96,596,2.99,2.99,-81,1
1639870197,2021-12-19 00:29,100.00,950.15,1021.96,596,2.98,2.98,-81,1
1639870257,2021-12-19 00:30,100.00,950.14,1021.95,596,2.99,2.99,-80,1
1639870317,2021-12-19 00:31,100.00,950.17,1021.98,596,2.98,2.98,-81,1
1639870377,2021-12-19 00:32,100.00,950.09,1021.90,596,3.01,3.01,-81,1
1639870437,2021-12-19 00:33,100.00,950.13,1021.94,596,3.01,3.01,-81,1
1639870497,2021-12-19 00:34,100.00,950.15,1021.96,596,3.00,3.00,-81,1
1639870557,2021-12-19 00:35,100.00,950.13,1021.94,596,2.99,2.99,-81,1
1639870617,2021-12-19 00:36,100.00,950.09,1021.90,596,3.01,3.01,-81,1
1639870677,2021-12-19 00:37,100.00,950.08,1021.89,596,3.02,3.02,-81,1
1639870737,2021-12-19 00:38,100.00,950.10,1021.91,596,3.04,3.04,-81,1
1639870797,2021-12-19 00:39,100.00,950.06,1021.87,596,3.03,3.03,-82,1
1639870857,2021-12-19 00:40,100.00,949.99,1021.79,596,3.04,3.04,-82,1
1639870917,2021-12-19 00:41,100.00,950.01,1021.82,596,3.05,3.05,-81,1
1639870977,2021-12-19 00:42,100.00,949.92,1021.73,596,3.08,3.08,-81,1
1639871037,2021-12-19 00:43,100.00,949.91,1021.72,596,3.08,3.08,-81,1
1639871098,2021-12-19 00:44,100.00,949.89,1021.70,596,3.05,3.05,-81,1
1639871158,2021-12-19 00:45,100.00,949.84,1021.65,596,3.04,3.04,-81,1
1639871218,2021-12-19 00:46,100.00,949.87,1021.68,596,3.05,3.05,-82,1
1639871278,2021-12-19 00:47,100.00,949.86,1021.67,596,3.08,3.08,-81,1
1639871338,2021-12-19 00:48,100.00,949.83,1021.63,596,3.06,3.06,-81,1
1639871398,2021-12-19 00:49,100.00,949.82,1021.63,596,3.06,3.06,-80,1
1639871458,2021-12-19 00:50,100.00,949.83,1021.63,596,3.07,3.07,-82,1
1639871518,2021-12-19 00:51,100.00,949.82,1021.62,596,3.08,3.08,-81,1
1639871578,2021-12-19 00:52,100.00,949.85,1021.66,596,3.08,3.08,-82,1
1639871638,2021-12-19 00:53,100.00,949.80,1021.61,596,3.10,3.10,-80,1
1639871698,2021-12-19 00:54,100.00,949.84,1021.65,596,3.10,3.10,-81,1
1639871758,2021-12-19 00:55,100.00,949.85,1021.65,596,3.09,3.09,-81,1
1639871818,2021-12-19 00:56,100.00,949.82,1021.63,596,3.10,3.10,-81,1
1639871878,2021-12-19 00:57,100.00,949.79,1021.60,596,3.11,3.11,-82,1
1639871938,2021-12-19 00:58,100.00,949.83,1021.64,596,3.10,3.10,-82,1
1639871998,2021-12-19 00:59,100.00,949.80,1021.61,596,3.09,3.09,-81,1
1639872058,2021-12-19 01:00,100.00,949.78,1021.59,596,3.12,3.12,-80,1
1639872118,2021-12-19 01:01,100.00,949.77,1021.58,596,3.14,3.14,-82,1
1639872178,2021-12-19 01:02,100.00,949.74,1021.55,596,3.13,3.13,-81,1
1639872238,2021-12-19 01:03,100.00,949.77,1021.58,596,3.12,3.12,-82,1
1639872298,2021-12-19 01:04,100.00,949.69,1021.50,596,3.15,3.15,-81,1
1639872358,2021-12-19 01:05,100.00,949.65,1021.46,596,3.15,3.15,-82,1
1639872418,2021-12-19 01:06,100.00,949.70,1021.51,596,3.15,3.15,-82,1
1639872478,2021-12-19 01:07,100.00,949.72,1021.53,596,3.15,3.15,-82,1
1639872538,2021-12-19 01:08,100.00,949.69,1021.50,596,3.12,3.12,-80,1
1639872598,2021-12-19 01:09,100.00,949.75,1021.56,596,3.11,3.11,-80,1
1639872659,2021-12-19 01:10,100.00,949.73,1021.54,596,3.14,3.14,-82,1
1639872719,2021-12-19 01:11,100.00,949.74,1021.55,596,3.15,3.15,-81,1
1639872779,2021-12-19 01:12,100.00,949.73,1021.54,596,3.14,3.14,-82,1
1639872839,2021-12-19 01:13,100.00,949.70,1021.51,596,3.11,3.11,-82,1
1639872899,2021-12-19 01:14,100.00,949.68,1021.48,596,3.11,3.11,-81,1
1639872959,2021-12-19 01:15,100.00,949.64,1021.44,596,3.10,3.10,-82,1
1639873019,2021-12-19 01:16,100.00,949.62,1021.43,596,3.10,3.10,-82,1
1639873079,2021-12-19 01:17,100.00,949.58,1021.39,596,3.09,3.09,-82,1
1639873139,2021-12-19 01:18,100.00,949.52,1021.33,596,3.07,3.07,-82,1
1639873199,2021-12-19 01:19,100.00,949.48,1021.29,596,3.07,3.07,-81,1
1639873259,2021-12-19 01:20,100.00,949.49,1021.30,596,3.06,3.06,-83,1
1639873319,2021-12-19 01:21,100.00,949.49,1021.30,596,3.09,3.09,-80,1
1639873379,2021-12-19 01:22,100.00,949.49,1021.29,596,3.08,3.08,-82,1
1639873439,2021-12-19 01:23,100.00,949.48,1021.28,596,3.05,3.05,-82,1
1639873499,2021-12-19 01:24,100.00,949.45,1021.26,596,3.06,3.06,-81,1
1639873559,2021-12-19 01:25,100.00,949.49,1021.29,596,3.04,3.04,-84,1
1639873619,2021-12-19 01:26,100.00,949.46,1021.27,596,3.04,3.04,-80,1
1639873679,2021-12-19 01:27,100.00,949.47,1021.28,596,3.05,3.05,-81,1
1639873739,2021-12-19 01:28,100.00,949.40,1021.21,596,3.03,3.03,-83,1
1639873799,2021-12-19 01:29,100.00,949.34,1021.15,596,3.04,3.04,-81,1
1639873859,2021-12-19 01:30,100.00,949.33,1021.14,596,3.03,3.03,-81,1
1639873919,2021-12-19 01:31,100.00,949.27,1021.08,596,3.02,3.02,-81,1
1639873979,2021-12-19 01:32,100.00,949.30,1021.10,596,3.03,3.03,-81,1
1639874039,2021-12-19 01:33,100.00,949.35,1021.16,596,3.02,3.02,-83,1
1639874099,2021-12-19 01:34,100.00,949.40,1021.21,596,3.04,3.04,-80,1
1639874159,2021-12-19 01:35,100.00,949.38,1021.19,596,3.02,3.02,-81,1
1639874219,2021-12-19 01:36,100.00,949.40,1021.21,596,3.02,3.02,-81,1
1639874279,2021-12-19 01:37,100.00,949.39,1021.20,596,3.02,3.02,-81,1
1639874340,2021-12-19 01:39,100.00,949.41,1021.22,596,3.02,3.02,-82,1
1639874400,2021-12-19 01:40,100.00,949.44,1021.25,596,3.01,3.01,-81,1
1639874460,2021-12-19 01:41,100.00,949.46,1021.27,596,3.02,3.02,-81,1
1639874520,2021-12-19 01:42,100.00,949.52,1021.33,596,3.03,3.03,-81,1
1639874580,2021-12-19 01:43,100.00,949.48,1021.29,596,3.03,3.03,-81,1
1639874640,2021-12-19 01:44,100.00,949.46,1021.27,596,3.07,3.07,-82,1
1639874700,2021-12-19 01:45,100.00,949.54,1021.34,596,3.07,3.07,-82,1
1639874760,2021-12-19 01:46,100.00,949.49,1021.30,596,3.07,3.07,-82,1
1639874820,2021-12-19 01:47,100.00,949.44,1021.25,596,3.09,3.09,-81,1
1639874880,2021-12-19 01:48,100.00,949.49,1021.29,596,3.09,3.09,-81,1
1639874940,2021-12-19 01:49,100.00,949.51,1021.31,596,3.09,3.09,-82,1
1639875000,2021-12-19 01:50,100.00,949.51,1021.32,596,3.08,3.08,-81,1
1639875060,2021-12-19 01:51,100.00,949.52,1021.32,596,3.06,3.06,-81,1
1639875120,2021-12-19 01:52,100.00,949.51,1021.32,596,3.04,3.04,-82,1
1639875180,2021-12-19 01:53,100.00,949.48,1021.29,596,3.05,3.05,-81,1
1639875240,2021-12-19 01:54,100.00,949.52,1021.33,596,3.07,3.07,-81,1
1639875300,2021-12-19 01:55,100.00,949.45,1021.26,596,3.05,3.05,-81,1
1639875360,2021-12-19 01:56,100.00,949.41,1021.22,596,3.08,3.08,-81,1
1639875420,2021-12-19 01:57,100.00,949.38,1021.19,596,3.10,3.10,-81,1
1639875480,2021-12-19 01:58,100.00,949.32,1021.13,596,3.10,3.10,-80,1
1639875540,2021-12-19 01:59,100.00,949.30,1021.11,596,3.08,3.08,-81,1
1639875600,2021-12-19 02:00,100.00,949.28,1021.09,596,3.09,3.09,-80,1
1639875660,2021-12-19 02:01,100.00,949.26,1021.06,596,3.10,3.10,-82,1
1639875720,2021-12-19 02:02,100.00,949.31,1021.11,596,3.12,3.12,-82,1
1639875780,2021-12-19 02:03,100.00,949.38,1021.19,596,3.13,3.13,-82,1
1639875840,2021-12-19 02:04,100.00,949.34,1021.14,596,3.15,3.15,-82,1
1639875900,2021-12-19 02:05,100.00,949.35,1021.15,596,3.14,3.14,-81,1
1639875960,2021-12-19 02:06,100.00,949.39,1021.20,596,3.14,3.14,-81,1
1639876021,2021-12-19 02:07,100.00,949.33,1021.14,596,3.13,3.13,-81,1
1639876081,2021-12-19 02:08,100.00,949.30,1021.11,596,3.13,3.13,-81,1
1639876141,2021-12-19 02:09,100.00,949.21,1021.02,596,3.13,3.13,-82,1
1639876201,2021-12-19 02:10,100.00,949.26,1021.06,596,3.13,3.13,-81,1
1639876261,2021-12-19 02:11,100.00,949.21,1021.02,596,3.10,3.10,-82,1
1639876321,2021-12-19 02:12,100.00,949.22,1021.02,596,3.14,3.14,-81,1
1639876381,2021-12-19 02:13,100.00,949.23,1021.04,596,3.13,3.13,-82,1
1639876441,2021-12-19 02:14,100.00,949.22,1021.03,596,3.13,3.13,-81,1
1639876501,2021-12-19 02:15,100.00,949.14,1020.95,596,3.10,3.10,-82,1
1639876561,2021-12-19 02:16,100.00,949.11,1020.91,596,3.08,3.08,-81,1
1639876621,2021-12-19 02:17,100.00,949.11,1020.92,596,3.10,3.10,-82,1
1639876681,2021-12-19 02:18,100.00,949.10,1020.91,596,3.10,3.10,-82,1
1639876741,2021-12-19 02:19,100.00,949.13,1020.93,596,3.10,3.10,-82,1
1639876801,2021-12-19 02:20,100.00,949.10,1020.91,596,3.12,3.12,-81,1
1639876861,2021-12-19 02:21,100.00,949.14,1020.95,596,3.08,3.08,-82,1
1639876921,2021-12-19 02:22,100.00,949.18,1020.99,596,3.10,3.10,-81,1
1639876981,2021-12-19 02:23,100.00,949.16,1020.97,596,3.09,3.09,-81,1
1639877041,2021-12-19 02:24,100.00,949.17,1020.98,596,3.07,3.07,-83,1
1639877101,2021-12-19 02:25,100.00,949.12,1020.92,596,3.09,3.09,-82,1
1639877161,2021-12-19 02:26,100.00,949.07,1020.88,596,3.11,3.11,-80,1
1639877221,2021-12-19 02:27,100.00,949.06,1020.87,596,3.10,3.10,-81,1
1639877281,2021-12-19 02:28,100.00,948.99,1020.79,596,3.13,3.13,-81,1
1639877341,2021-12-19 02:29,100.00,949.02,1020.83,596,3.15,3.15,-81,1
1639877401,2021-12-19 02:30,100.00,949.03,1020.84,596,3.08,3.08,-81,1
1639877461,2021-12-19 02:31,100.00,948.97,1020.78,596,3.12,3.12,-81,1
1639877521,2021-12-19 02:32,100.00,948.93,1020.74,596,3.13,3.13,-81,1
1639877582,2021-12-19 02:33,100.00,949.01,1020.81,596,3.10,3.10,-82,1
1639877642,2021-12-19 02:34,100.00,949.00,1020.81,596,3.13,3.13,-81,1
1639877702,2021-12-19 02:35,100.00,949.00,1020.81,596,3.14,3.14,-82,1
1639877762,2021-12-19 02:36,100.00,948.98,1020.79,596,3.14,3.14,-82,1
1639877822,2021-12-19 02:37,100.00,948.93,1020.74,596,3.14,3.14,-80,1
1639877882,2021-12-19 02:38,100.00,949.03,1020.84,596,3.14,3.14,-81,1
1639877942,2021-12-19 02:39,100.00,949.07,1020.88,596,3.15,3.15,-82,1
1639878002,2021-12-19 02:40,100.00,949.09,1020.89,596,3.18,3.18,-81,1
1639878062,2021-12-19 02:41,100.00,949.04,1020.85,596,3.19,3.19,-82,1
1639878122,2021-12-19 02:42,100.00,949.06,1020.87,596,3.17,3.17,-81,1
1639878182,2021-12-19 02:43,100.00,949.02,1020.83,596,3.20,3.20,-81,1
1639878242,2021-12-19 02:44,100.00,948.99,1020.79,596,3.18,3.18,-81,1
1639878302,2021-12-19 02:45,100.00,948.96,1020.76,596,3.20,3.20,-81,1
1639878362,2021-12-19 02:46,100.00,948.91,1020.72,596,3.18,3.18,-80,1
1639878422,2021-12-19 02:47,100.00,948.91,1020.72,596,3.18,3.18,-81,1
1639878482,2021-12-19 02:48,100.00,948.88,1020.68,596,3.18,3.18,-81,1
1639878542,2021-12-19 02:49,100.00,948.88,1020.69,596,3.18,3.18,-82,1
1639878602,2021-12-19 02:50,100.00,948.86,1020.67,596,3.19,3.19,-83,1
1639878662,2021-12-19 02:51,100.00,948.88,1020.68,596,3.18,3.18,-80,1
1639878722,2021-12-19 02:52,100.00,948.79,1020.60,596,3.19,3.19,-82,1
1639878782,2021-12-19 02:53,100.00,948.76,1020.56,596,3.18,3.18,-81,1
1639878842,2021-12-19 02:54,100.00,948.77,1020.57,596,3.18,3.18,-82,1
1639878902,2021-12-19 02:55,100.00,948.73,1020.54,596,3.17,3.17,-80,1
1639878962,2021-12-19 02:56,100.00,948.72,1020.53,596,3.19,3.19,-80,1
1639879022,2021-12-19 02:57,100.00,948.71,1020.51,596,3.19,3.19,-82,1
1639879082,2021-12-19 02:58,100.00,948.70,1020.51,596,3.21,3.21,-82,1
1639879142,2021-12-19 02:59,100.00,948.68,1020.49,596,3.20,3.20,-82,1
1639879202,2021-12-19 03:00,100.00,948.67,1020.48,596,3.20,3.20,-81,1
1639879263,2021-12-19 03:01,100.00,948.59,1020.40,596,3.19,3.19,-81,1
1639879323,2021-12-19 03:02,100.00,948.64,1020.45,596,3.16,3.16,-81,1
1639879383,2021-12-19 03:03,100.00,948.64,1020.45,596,3.17,3.17,-81,1
1639879443,2021-12-19 03:04,100.00,948.62,1020.42,596,3.16,3.16,-81,1
1639879503,2021-12-19 03:05,100.00,948.58,1020.39,596,3.20,3.20,-81,1
1639879563,2021-12-19 03:06,100.00,948.60,1020.40,596,3.23,3.23,-83,1
1639879623,2021-12-19 03:07,100.00,948.58,1020.39,596,3.21,3.21,-81,1
1639879683,2021-12-19 03:08,100.00,948.59,1020.40,596,3.22,3.22,-81,1
1639879743,2021-12-19 03:09,100.00,948.61,1020.42,596,3.23,3.23,-81,1
1639879803,2021-12-19 03:10,100.00,948.55,1020.36,596,3.20,3.20,-81,1
1639879863,2021-12-19 03:11,100.00,948.61,1020.42,596,3.21,3.21,-81,1
1639879923,2021-12-19 03:12,100.00,948.61,1020.42,596,3.20,3.20,-83,1
1639879983,2021-12-19 03:13,100.00,948.63,1020.43,596,3.20,3.20,-81,1
1639880043,2021-12-19 03:14,100.00,948.58,1020.39,596,3.21,3.21,-81,1
1639880103,2021-12-19 03:15,100.00,948.56,1020.37,596,3.19,3.19,-80,1
1639880163,2021-12-19 03:16,100.00,948.53,1020.34,596,3.20,3.20,-80,1
1639880223,2021-12-19 03:17,100.00,948.55,1020.36,596,3.20,3.20,-82,1
1639880283,2021-12-19 03:18,100.00,948.52,1020.33,596,3.20,3.20,-81,1
1639880343,2021-12-19 03:19,100.00,948.56,1020.37,596,3.18,3.18,-81,1
1639880403,2021-12-19 03:20,100.00,948.50,1020.31,596,3.20,3.20,-81,1
1639880463,2021-12-19 03:21,100.00,948.49,1020.29,596,3.21,3.21,-81,1
1639880523,2021-12-19 03:22,100.00,948.46,1020.27,596,3.19,3.19,-81,1
1639880583,2021-12-19 03:23,100.00,948.41,1020.22,596,3.18,3.18,-80,1
1639880643,2021-12-19 03:24,100.00,948.43,1020.24,596,3.19,3.19,-82,1
1639880703,2021-12-19 03:25,100.00,948.39,1020.19,596,3.15,3.15,-81,1
1639880763,2021-12-19 03:26,100.00,948.40,1020.21,596,3.19,3.19,-80,1
1639880824,2021-12-19 03:27,100.00,948.37,1020.17,596,3.16,3.16,-80,1
1639880884,2021-12-19 03:28,100.00,948.30,1020.10,596,3.16,3.16,-82,1
1639880944,2021-12-19 03:29,100.00,948.28,1020.08,596,3.18,3.18,-83,1
1639881004,2021-12-19 03:30,100.00,948.26,1020.07,596,3.19,3.19,-82,1
1639881064,2021-12-19 03:31,100.00,948.23,1020.04,596,3.17,3.17,-80,1
1639881124,2021-12-19 03:32,100.00,948.23,1020.04,596,3.18,3.18,-80,1
1639881184,2021-12-19 03:33,100.00,948.19,1020.00,596,3.17,3.17,-81,1
1639881244,2021-12-19 03:34,100.00,948.12,1019.93,596,3.17,3.17,-81,1
1639881304,2021-12-19 03:35,100.00,948.12,1019.93,596,3.17,3.17,-80,1
1639881364,2021-12-19 03:36,100.00,948.13,1019.93,596,3.13,3.13,-81,1
1639881424,2021-12-19 03:37,100.00,948.08,1019.89,596,3.16,3.16,-80,1
1639881484,2021-12-19 03:38,100.00,948.07,1019.88,596,3.18,3.18,-82,1
1639881544,2021-12-19 03:39,100.00,948.08,1019.88,596,3.18,3.18,-82,1
1639881604,2021-12-19 03:40,100.00,948.09,1019.90,596,3.17,3.17,-81,1
1639881664,2021-12-19 03:41,100.00,948.10,1019.91,596,3.17,3.17,-81,1
1639881724,2021-12-19 03:42,100.00,948.10,1019.90,596,3.17,3.17,-81,1
1639881784,2021-12-19 03:43,100.00,948.07,1019.88,596,3.15,3.15,-81,1
1639881844,2021-12-19 03:44,100.00,948.08,1019.89,596,3.15,3.15,-81,1
1639881904,2021-12-19 03:45,100.00,948.03,1019.84,596,3.16,3.16,-82,1
1639881964,2021-12-19 03:46,100.00,948.05,1019.86,596,3.17,3.17,-80,1
1639882024,2021-12-19 03:47,100.00,947.98,1019.79,596,3.14,3.14,-81,1
1639882084,2021-12-19 03:48,100.00,947.92,1019.73,596,3.17,3.17,-81,1
1639882144,2021-12-19 03:49,100.00,947.89,1019.70,596,3.16,3.16,-82,1
1639882204,2021-12-19 03:50,100.00,947.85,1019.66,596,3.17,3.17,-82,1
1639882264,2021-12-19 03:51,100.00,947.85,1019.66,596,3.16,3.16,-81,1
1639882324,2021-12-19 03:52,100.00,947.82,1019.62,596,3.15,3.15,-81,1
1639882384,2021-12-19 03:53,100.00,947.87,1019.68,596,3.17,3.17,-81,1
1639882445,2021-12-19 03:54,100.00,947.88,1019.68,596,3.17,3.17,-81,1
1639882505,2021-12-19 03:55,100.00,947.85,1019.66,596,3.18,3.18,-81,1
1639882565,2021-12-19 03:56,100.00,947.84,1019.65,596,3.17,3.17,-82,1
1639882625,2021-12-19 03:57,100.00,947.87,1019.68,596,3.19,3.19,-80,1
1639882685,2021-12-19 03:58,100.00,947.90,1019.70,596,3.20,3.20,-81,1
1639882745,2021-12-19 03:59,100.00,947.84,1019.64,596,3.21,3.21,-80,1
1639882805,2021-12-19 04:00,100.00,947.82,1019.63,596,3.19,3.19,-81,1
1639882865,2021-12-19 04:01,100.00,947.79,1019.60,596,3.22,3.22,-81,1
1639882925,2021-12-19 04:02,100.00,947.77,1019.57,596,3.22,3.22,-81,1
1639882985,2021-12-19 04:03,100.00,947.80,1019.61,596,3.22,3.22,-80,1
1639883045,2021-12-19 04:04,100.00,947.83,1019.64,596,3.22,3.22,-80,1
1639883105,2021-12-19 04:05,100.00,947.83,1019.64,596,3.20,3.20,-81,1
1639883165,2021-12-19 04:06,100.00,947.81,1019.61,596,3.20,3.20,-80,1
1639883225,2021-12-19 04:07,100.00,947.87,1019.68,596,3.20,3.20,-81,1
1639883285,2021-12-19 04:08,100.00,947.85,1019.66,596,3.20,3.20,-82,1
1639883346,2021-12-19 04:09,100.00,947.89,1019.70,596,3.19,3.19,-81,1
1639883406,2021-12-19 04:10,100.00,947.91,1019.72,596,3.20,3.20,-82,1
1639883466,2021-12-19 04:11,100.00,947.85,1019.66,596,3.21,3.21,-80,1
1639883526,2021-12-19 04:12,100.00,947.83,1019.64,596,3.24,3.24,-81,1
1639883586,2021-12-19 04:13,100.00,947.83,1019.64,596,3.23,3.23,-81,1
1639883646,2021-12-19 04:14,100.00,947.73,1019.54,596,3.22,3.22,-81,1
1639883707,2021-12-19 04:15,100.00,947.75,1019.56,596,3.21,3.21,-80,1
1639883767,2021-12-19 04:16,100.00,947.78,1019.58,596,3.24,3.24,-80,1
1639883827,2021-12-19 04:17,100.00,947.76,1019.56,596,3.23,3.23,-81,1
1639883887,2021-12-19 04:18,100.00,947.76,1019.56,596,3.25,3.25,-81,1
1639883947,2021-12-19 04:19,100.00,947.73,1019.54,596,3.25,3.25,-82,1
1639884007,2021-12-19 04:20,100.00,947.70,1019.50,596,3.27,3.27,-82,1
1639884067,2021-12-19 04:21,100.00,947.69,1019.50,596,3.28,3.28,-81,1
1639884127,2021-12-19 04:22,100.00,947.71,1019.52,596,3.27,3.27,-82,1
1639884187,2021-12-19 04:23,100.00,947.66,1019.47,596,3.24,3.24,-81,1
1639884247,2021-12-19 04:24,100.00,947.68,1019.49,596,3.27,3.27,-80,1
1639884307,2021-12-19 04:25,100.00,947.67,1019.48,596,3.28,3.28,-81,1
1639884367,2021-12-19 04:26,100.00,947.62,1019.43,596,3.28,3.28,-80,1
1639884427,2021-12-19 04:27,100.00,947.69,1019.49,596,3.29,3.29,-80,1
1639884487,2021-12-19 04:28,100.00,947.69,1019.50,596,3.27,3.27,-81,1
1639884547,2021-12-19 04:29,100.00,947.69,1019.50,596,3.22,3.22,-81,1
1639884607,2021-12-19 04:30,100.00,947.62,1019.42,596,3.24,3.24,-82,1
1639884667,2021-12-19 04:31,100.00,947.60,1019.41,596,3.23,3.23,-80,1
1639884727,2021-12-19 04:32,100.00,947.59,1019.39,596,3.20,3.20,-81,1
1639884787,2021-12-19 04:33,100.00,947.54,1019.35,596,3.21,3.21,-81,1
1639884847,2021-12-19 04:34,100.00,947.47,1019.28,596,3.20,3.20,-81,1
1639884907,2021-12-19 04:35,100.00,947.43,1019.24,596,3.18,3.18,-81,1
1639884967,2021-12-19 04:36,100.00,947.40,1019.21,596,3.15,3.15,-81,1
1639885027,2021-12-19 04:37,100.00,947.39,1019.20,596,3.15,3.15,-81,1
1639885087,2021-12-19 04:38,100.00,947.36,1019.17,596,3.16,3.16,-81,1
1639885147,2021-12-19 04:39,100.00,947.33,1019.14,596,3.14,3.14,-82,1
1639885207,2021-12-19 04:40,100.00,947.30,1019.11,596,3.14,3.14,-83,1
1639885267,2021-12-19 04:41,100.00,947.27,1019.08,596,3.14,3.14,-81,1
1639885327,2021-12-19 04:42,100.00,947.25,1019.06,596,3.09,3.09,-81,1
1639885388,2021-12-19 04:43,100.00,947.19,1019.00,596,3.12,3.12,-82,1
1639885448,2021-12-19 04:44,100.00,947.14,1018.95,596,3.09,3.09,-81,1
1639885508,2021-12-19 04:45,100.00,947.13,1018.94,596,3.13,3.13,-81,1
1639885568,2021-12-19 04:46,100.00,947.15,1018.96,596,3.13,3.13,-82,1
1639885628,2021-12-19 04:47,100.00,947.17,1018.98,596,3.12,3.12,-81,1
1639885688,2021-12-19 04:48,100.00,947.16,1018.97,596,3.11,3.11,-82,1
1639885748,2021-12-19 04:49,100.00,947.16,1018.97,596,3.10,3.10,-82,1
1639885808,2021-12-19 04:50,100.00,947.19,1019.00,596,3.06,3.06,-81,1
1639885868,2021-12-19 04:51,100.00,947.17,1018.98,596,3.06,3.06,-81,1
1639885928,2021-12-19 04:52,100.00,947.16,1018.97,596,3.06,3.06,-80,1
1639885988,2021-12-19 04:53,100.00,947.13,1018.94,596,3.05,3.05,-81,1
1639886048,2021-12-19 04:54,100.00,947.09,1018.90,596,3.04,3.04,-82,1
1639886108,2021-12-19 04:55,100.00,947.06,1018.87,596,3.05,3.05,-83,1
1639886168,2021-12-19 04:56,100.00,947.02,1018.83,596,3.02,3.02,-81,1
1639886228,2021-12-19 04:57,100.00,947.05,1018.85,596,3.03,3.03,-81,1
1639886288,2021-12-19 04:58,100.00,947.06,1018.86,596,3.04,3.04,-82,1
1639886348,2021-12-19 04:59,100.00,947.09,1018.90,596,3.05,3.05,-82,1
1639886408,2021-12-19 05:00,100.00,947.03,1018.84,596,3.04,3.04,-81,1
1639886468,2021-12-19 05:01,100.00,946.97,1018.78,596,3.02,3.02,-81,1
1639886528,2021-12-19 05:02,100.00,946.97,1018.78,596,3.01,3.01,-80,1
1639886588,2021-12-19 05:03,100.00,946.98,1018.79,596,3.00,3.00,-80,1
1639886648,2021-12-19 05:04,100.00,946.90,1018.71,596,2.99,2.99,-81,1
1639886708,2021-12-19 05:05,100.00,946.89,1018.69,596,2.98,2.98,-81,1
1639886768,2021-12-19 05:06,100.00,946.81,1018.62,596,2.98,2.98,-82,1
1639886828,2021-12-19 05:07,100.00,946.86,1018.67,596,2.93,2.93,-82,1
1639886888,2021-12-19 05:08,100.00,946.81,1018.62,596,2.96,2.96,-82,1
1639886949,2021-12-19 05:09,100.00,946.83,1018.63,596,2.96,2.96,-81,1
1639887009,2021-12-19 05:10,100.00,946.84,1018.64,596,2.95,2.95,-81,1
1639887069,2021-12-19 05:11,100.00,946.79,1018.60,596,2.96,2.96,-82,1
1639887129,2021-12-19 05:12,100.00,946.73,1018.54,596,2.96,2.96,-82,1
1639887189,2021-12-19 05:13,100.00,946.72,1018.53,596,2.94,2.94,-81,1
1639887249,2021-12-19 05:14,100.00,946.71,1018.52,596,2.92,2.92,-81,1
1639887309,2021-12-19 05:15,100.00,946.77,1018.57,596,2.93,2.93,-82,1
1639887369,2021-12-19 05:16,100.00,946.80,1018.61,596,2.93,2.93,-81,1
1639887429,2021-12-19 05:17,100.00,946.79,1018.59,596,2.93,2.93,-81,1
1639887489,2021-12-19 05:18,100.00,946.85,1018.66,596,2.92,2.92,-81,1
1639887549,2021-12-19 05:19,100.00,946.86,1018.66,596,2.91,2.91,-82,1
1639887609,2021-12-19 05:20,100.00,946.78,1018.59,596,2.90,2.90,-82,1
1639887669,2021-12-19 05:21,100.00,946.70,1018.51,596,2.86,2.86,-81,1
1639887729,2021-12-19 05:22,100.00,946.64,1018.45,596,2.87,2.87,-81,1
1639887789,2021-12-19 05:23,100.00,946.58,1018.39,596,2.89,2.89,-81,1
1639887849,2021-12-19 05:24,100.00,946.54,1018.34,596,2.88,2.88,-81,1
1639887909,2021-12-19 05:25,100.00,946.55,1018.35,596,2.89,2.89,-81,1
1639887969,2021-12-19 05:26,100.00,946.53,1018.34,596,2.87,2.87,-81,1
1639888029,2021-12-19 05:27,100.00,946.50,1018.30,596,2.90,2.90,-82,1
1639888089,2021-12-19 05:28,100.00,946.49,1018.30,596,2.85,2.85,-82,1
1639888149,2021-12-19 05:29,100.00,946.49,1018.30,596,2.88,2.88,-81,1
1639888209,2021-12-19 05:30,100.00,946.48,1018.29,596,2.85,2.85,-81,1
1639888269,2021-12-19 05:31,100.00,946.45,1018.26,596,2.85,2.85,-81,1
1639888329,2021-12-19 05:32,100.00,946.38,1018.19,596,2.84,2.84,-81,1
1639888389,2021-12-19 05:33,100.00,946.33,1018.14,596,2.80,2.80,-80,1
1639888449,2021-12-19 05:34,100.00,946.34,1018.15,596,2.76,2.76,-80,1
1639888509,2021-12-19 05:35,100.00,946.41,1018.22,596,2.71,2.71,-82,1
1639888570,2021-12-19 05:36,100.00,946.41,1018.21,596,2.70,2.70,-81,1
1639888630,2021-12-19 05:37,100.00,946.38,1018.18,596,2.74,2.74,-80,1
1639888690,2021-12-19 05:38,100.00,946.38,1018.19,596,2.72,2.72,-81,1
1639888750,2021-12-19 05:39,100.00,946.43,1018.24,596,2.69,2.69,-82,1
1639888810,2021-12-19 05:40,100.00,946.47,1018.27,596,2.66,2.66,-81,1
1639888870,2021-12-19 05:41,100.00,946.47,1018.28,596,2.67,2.67,-81,1
1639888930,2021-12-19 05:42,100.00,946.44,1018.24,596,2.67,2.67,-82,1
1639888990,2021-12-19 05:43,100.00,946.44,1018.25,596,2.66,2.66,-81,1
1639889050,2021-12-19 05:44,100.00,946.46,1018.27,596,2.65,2.65,-81,1
1639889110,2021-12-19 05:45,100.00,946.49,1018.30,596,2.64,2.64,-81,1
1639889170,2021-12-19 05:46,100.00,946.52,1018.33,596,2.64,2.64,-81,1
1639889230,2021-12-19 05:47,100.00,946.51,1018.31,596,2.66,2.66,-81,1
1639889290,2021-12-19 05:48,100.00,946.50,1018.31,596,2.66,2.66,-82,1
1639889350,2021-12-19 05:49,100.00,946.52,1018.33,596,2.68,2.68,-81,1
1639889410,2021-12-19 05:50,100.00,946.48,1018.29,596,2.69,2.69,-81,1
1639889470,2021-12-19 05:51,100.00,946.45,1018.26,596,2.67,2.67,-81,1
1639889530,2021-12-19 05:52,100.00,946.44,1018.25,596,2.69,2.69,-81,1
1639889590,2021-12-19 05:53,100.00,946.44,1018.25,596,2.72,2.72,-83,1
1639889650,2021-12-19 05:54,100.00,946.44,1018.25,596,2.72,2.72,-81,1
1639889710,2021-12-19 05:55,100.00,946.45,1018.26,596,2.75,2.75,-81,1
1639889770,2021-12-19 05:56,100.00,946.43,1018.24,596,2.77,2.77,-81,1
1639889830,2021-12-19 05:57,100.00,946.40,1018.21,596,2.79,2.79,-82,1
1639889890,2021-12-19 05:58,100.00,946.38,1018.19,596,2.79,2.79,-82,1
1639889950,2021-12-19 05:59,100.00,946.34,1018.15,596,2.79,2.79,-81,1
1639890010,2021-12-19 06:00,100.00,946.31,1018.12,596,2.84,2.84,-81,1
1639890070,2021-12-19 06:01,100.00,946.31,1018.12,596,2.86,2.86,-81,1
1639890130,2021-12-19 06:02,100.00,946.24,1018.04,596,2.86,2.86,-80,1
1639890190,2021-12-19 06:03,100.00,946.19,1017.99,596,2.83,2.83,-81,1
1639890251,2021-12-19 06:04,100.00,946.24,1018.05,596,2.88,2.88,-80,1
1639890311,2021-12-19 06:05,100.00,946.19,1017.99,596,2.89,2.89,-81,1
1639890371,2021-12-19 06:06,100.00,946.20,1018.01,596,2.92,2.92,-81,1
1639890431,2021-12-19 06:07,100.00,946.19,1018.00,596,2.92,2.92,-81,1
1639890491,2021-12-19 06:08,100.00,946.12,1017.93,596,2.92,2.92,-81,1
1639890551,2021-12-19 06:09,100.00,946.05,1017.86,596,2.93,2.93,-80,1
1639890611,2021-12-19 06:10,100.00,946.05,1017.86,596,2.94,2.94,-81,1
1639890671,2021-12-19 06:11,100.00,946.04,1017.84,596,2.91,2.91,-81,1
1639890731,2021-12-19 06:12,100.00,946.00,1017.81,596,2.90,2.90,-82,1
1639890791,2021-12-19 06:13,100.00,946.02,1017.82,596,2.93,2.93,-81,1
1639890851,2021-12-19 06:14,100.00,946.01,1017.82,596,2.93,2.93,-81,1
1639890911,2021-12-19 06:15,100.00,946.02,1017.82,596,2.95,2.95,-81,1
1639890971,2021-12-19 06:16,100.00,946.00,1017.80,596,2.94,2.94,-81,1
1639891031,2021-12-19 06:17,100.00,945.98,1017.79,596,2.97,2.97,-80,1
1639891091,2021-12-19 06:18,100.00,945.96,1017.77,596,2.99,2.99,-81,1
1639891151,2021-12-19 06:19,100.00,945.95,1017.75,596,3.00,3.00,-81,1
1639891211,2021-12-19 06:20,100.00,945.95,1017.76,596,3.01,3.01,-81,1
1639891271,2021-12-19 06:21,100.00,945.96,1017.76,596,2.96,2.96,-81,1
1639891331,2021-12-19 06:22,100.00,945.93,1017.74,596,2.91,2.91,-82,1
1639891391,2021-12-19 06:23,100.00,945.93,1017.74,596,2.97,2.97,-81,1
1639891451,2021-12-19 06:24,100.00,945.88,1017.69,596,2.99,2.99,-81,1
1639891511,2021-12-19 06:25,100.00,945.90,1017.71,596,3.01,3.01,-81,1
1639891571,2021-12-19 06:26,100.00,945.89,1017.70,596,3.03,3.03,-82,1
1639891631,2021-12-19 06:27,100.00,945.92,1017.73,596,3.04,3.04,-81,1
1639891691,2021-12-19 06:28,100.00,945.91,1017.71,596,3.04,3.04,-82,1
1639891751,2021-12-19 06:29,100.00,945.90,1017.71,596,3.05,3.05,-82,1
1639891812,2021-12-19 06:30,100.00,945.86,1017.67,596,3.08,3.08,-81,1
1639891872,2021-12-19 06:31,100.00,945.89,1017.69,596,3.02,3.02,-82,1
1639891932,2021-12-19 06:32,100.00,945.87,1017.68,596,3.05,3.05,-81,1
1639891992,2021-12-19 06:33,100.00,945.87,1017.68,596,3.07,3.07,-81,1
1639892052,2021-12-19 06:34,100.00,945.92,1017.73,596,3.11,3.11,-81,1
1639892112,2021-12-19 06:35,100.00,945.92,1017.73,596,3.11,3.11,-82,1
1639892172,2021-12-19 06:36,100.00,945.90,1017.71,596,3.11,3.11,-81,1
1639892232,2021-12-19 06:37,100.00,945.85,1017.66,596,3.10,3.10,-81,1
1639892292,2021-12-19 06:38,100.00,945.79,1017.59,596,3.13,3.13,-83,1
1639892352,2021-12-19 06:39,100.00,945.82,1017.63,596,3.14,3.14,-80,1
1639892412,2021-12-19 06:40,100.00,945.84,1017.65,596,3.15,3.15,-81,1
1639892472,2021-12-19 06:41,100.00,945.80,1017.61,596,3.17,3.17,-81,1
1639892532,2021-12-19 06:42,100.00,945.81,1017.62,596,3.18,3.18,-81,1
1639892592,2021-12-19 06:43,100.00,945.85,1017.65,596,3.20,3.20,-80,1
1639892652,2021-12-19 06:44,100.00,945.84,1017.65,596,3.22,3.22,-81,1
1639892712,2021-12-19 06:45,100.00,945.82,1017.63,596,3.24,3.24,-81,1
1639892772,2021-12-19 06:46,100.00,945.79,1017.60,596,3.27,3.27,-82,1
1639892832,2021-12-19 06:47,100.00,945.73,1017.53,596,3.27,3.27,-81,1
1639892892,2021-12-19 06:48,100.00,945.69,1017.50,596,3.26,3.26,-81,1
1639892952,2021-12-19 06:49,100.00,945.71,1017.51,596,3.24,3.24,-81,1
1639893012,2021-12-19 06:50,100.00,945.80,1017.60,596,3.26,3.26,-82,1
1639893072,2021-12-19 06:51,100.00,945.81,1017.62,596,3.29,3.29,-81,1
1639893132,2021-12-19 06:52,100.00,945.86,1017.66,596,3.28,3.28,-80,1
1639893192,2021-12-19 06:53,100.00,945.87,1017.68,596,3.27,3.27,-80,1
1639893252,2021-12-19 06:54,100.00,945.90,1017.71,596,3.29,3.29,-81,1
1639893312,2021-12-19 06:55,100.00,945.92,1017.73,596,3.24,3.24,-82,1
1639893372,2021-12-19 06:56,100.00,945.93,1017.74,596,3.17,3.17,-82,1
1639893432,2021-12-19 06:57,100.00,945.94,1017.75,596,3.18,3.18,-81,1
1639893493,2021-12-19 06:58,100.00,945.90,1017.71,596,3.21,3.21,-82,1
1639893553,2021-12-19 06:59,100.00,945.94,1017.75,596,3.19,3.19,-81,1
1639893613,2021-12-19 07:00,100.00,945.94,1017.75,596,3.21,3.21,-81,1
1639893673,2021-12-19 07:01,100.00,945.91,1017.71,596,3.18,3.18,-80,1
1639893733,2021-12-19 07:02,100.00,945.94,1017.75,596,3.19,3.19,-82,1
1639893793,2021-12-19 07:03,100.00,945.96,1017.76,596,3.16,3.16,-81,1
1639893853,2021-12-19 07:04,100.00,945.99,1017.79,596,3.11,3.11,-81,1
1639893913,2021-12-19 07:05,100.00,945.86,1017.67,596,3.13,3.13,-81,1
1639893973,2021-12-19 07:06,100.00,945.81,1017.62,596,3.14,3.14,-80,1
1639894033,2021-12-19 07:07,100.00,945.82,1017.63,596,3.16,3.16,-81,1
1639894093,2021-12-19 07:08,100.00,945.80,1017.61,596,3.14,3.14,-83,1
1639894153,2021-12-19 07:09,100.00,945.79,1017.59,596,3.12,3.12,-81,1
1639894213,2021-12-19 07:10,100.00,945.73,1017.54,596,3.16,3.16,-81,1
1639894273,2021-12-19 07:11,100.00,945.76,1017.57,596,3.14,3.14,-81,1
1639894333,2021-12-19 07:12,100.00,945.68,1017.49,596,3.16,3.16,-82,1
1639894393,2021-12-19 07:13,100.00,945.67,1017.47,596,3.16,3.16,-81,1
1639894453,2021-12-19 07:14,100.00,945.60,1017.41,596,3.18,3.18,-82,1
1639894513,2021-12-19 07:15,100.00,945.55,1017.35,596,3.19,3.19,-81,1
1639894573,2021-12-19 07:16,100.00,945.57,1017.38,596,3.18,3.18,-81,1
1639894633,2021-12-19 07:17,100.00,945.51,1017.31,596,3.19,3.19,-82,1
1639894693,2021-12-19 07:18,100.00,945.49,1017.30,596,3.18,3.18,-82,1
1639894753,2021-12-19 07:19,100.00,945.51,1017.32,596,3.19,3.19,-81,1
1639894813,2021-12-19 07:20,100.00,945.47,1017.28,596,3.19,3.19,-81,1
1639894873,2021-12-19 07:21,100.00,945.45,1017.26,596,3.16,3.16,-81,1
1639894933,2021-12-19 07:22,100.00,945.54,1017.34,596,3.16,3.16,-82,1
1639894994,2021-12-19 07:23,100.00,945.39,1017.20,596,3.17,3.17,-81,1
1639895054,2021-12-19 07:24,100.00,945.37,1017.18,596,3.19,3.19,-81,1
1639895114,2021-12-19 07:25,100.00,945.34,1017.14,596,3.18,3.18,-82,1
1639895174,2021-12-19 07:26,100.00,945.40,1017.20,596,3.19,3.19,-81,1
1639895234,2021-12-19 07:27,100.00,945.32,1017.13,596,3.21,3.21,-81,1
1639895294,2021-12-19 07:28,100.00,945.29,1017.09,596,3.22,3.22,-81,1
1639895354,2021-12-19 07:29,100.00,945.38,1017.18,596,3.21,3.21,-81,1
1639895414,2021-12-19 07:30,100.00,945.27,1017.08,596,3.20,3.20,-82,1
1639895474,2021-12-19 07:31,100.00,945.33,1017.13,596,3.23,3.23,-81,1
1639895534,2021-12-19 07:32,100.00,945.33,1017.14,596,3.20,3.20,-81,1
1639895594,2021-12-19 07:33,100.00,945.25,1017.05,596,3.23,3.23,-81,1
1639895654,2021-12-19 07:34,100.00,945.33,1017.13,596,3.22,3.22,-81,1
1639895714,2021-12-19 07:35,100.00,945.31,1017.12,596,3.19,3.19,-81,1
1639895774,2021-12-19 07:36,100.00,945.34,1017.15,596,3.20,3.20,-81,1
1639895834,2021-12-19 07:37,100.00,945.31,1017.11,596,3.23,3.23,-81,1
1639895894,2021-12-19 07:38,100.00,945.32,1017.13,596,3.26,3.26,-80,1
1639895954,2021-12-19 07:39,100.00,945.42,1017.22,596,3.24,3.24,-81,1
1639896014,2021-12-19 07:40,100.00,945.29,1017.10,596,3.26,3.26,-82,1
1639896074,2021-12-19 07:41,100.00,945.23,1017.04,596,3.27,3.27,-81,1
1639896134,2021-12-19 07:42,100.00,945.26,1017.06,596,3.27,3.27,-81,1
1639896194,2021-12-19 07:43,100.00,945.22,1017.02,596,3.27,3.27,-80,1
1639896254,2021-12-19 07:44,100.00,945.23,1017.04,596,3.25,3.25,-82,1
1639896314,2021-12-19 07:45,100.00,945.21,1017.02,596,3.25,3.25,-82,1
1639896374,2021-12-19 07:46,100.00,945.20,1017.01,596,3.25,3.25,-82,1
1639896434,2021-12-19 07:47,100.00,945.23,1017.04,596,3.23,3.23,-81,1
1639896494,2021-12-19 07:48,100.00,945.22,1017.03,596,3.23,3.23,-82,1
1639896554,2021-12-19 07:49,100.00,945.23,1017.03,596,3.19,3.19,-82,1
1639896615,2021-12-19 07:50,100.00,945.22,1017.03,596,3.20,3.20,-81,1
1639896675,2021-12-19 07:51,100.00,945.15,1016.96,596,3.23,3.23,-81,1
1639896735,2021-12-19 07:52,100.00,945.26,1017.07,596,3.26,3.26,-81,1
1639896795,2021-12-19 07:53,100.00,945.29,1017.10,596,3.20,3.20,-81,1
1639896855,2021-12-19 07:54,100.00,945.20,1017.01,596,3.20,3.20,-82,1
1639896915,2021-12-19 07:55,100.00,945.18,1016.99,596,3.24,3.24,-82,1
1639896975,2021-12-19 07:56,100.00,945.22,1017.03,596,3.23,3.23,-81,1
1639897035,2021-12-19 07:57,100.00,945.19,1016.99,596,3.22,3.22,-80,1
1639897095,2021-12-19 07:58,100.00,945.15,1016.95,596,3.22,3.22,-82,1
1639897155,2021-12-19 07:59,100.00,945.12,1016.93,596,3.22,3.22,-82,1
1639897215,2021-12-19 08:00,100.00,945.09,1016.90,596,3.26,3.26,-81,1
1639897275,2021-12-19 08:01,100.00,945.12,1016.93,596,3.26,3.26,-82,1
1639897335,2021-12-19 08:02,100.00,945.10,1016.90,596,3.27,3.27,-81,1
1639897395,2021-12-19 08:03,100.00,945.08,1016.89,596,3.25,3.25,-81,1
1639897455,2021-12-19 08:04,100.00,945.02,1016.83,596,3.25,3.25,-82,1
1639897515,2021-12-19 08:05,100.00,944.99,1016.80,596,3.24,3.24,-81,1
1639897575,2021-12-19 08:06,100.00,945.02,1016.83,596,3.23,3.23,-82,1
1639897635,2021-12-19 08:07,100.00,945.04,1016.85,596,3.28,3.28,-82,1
1639897695,2021-12-19 08:08,100.00,945.00,1016.81,596,3.30,3.30,-81,1
1639897755,2021-12-19 08:09,100.00,945.05,1016.86,596,3.31,3.31,-82,1
1639897815,2021-12-19 08:10,100.00,945.08,1016.88,596,3.32,3.32,-80,1
1639897875,2021-12-19 08:11,100.00,945.04,1016.84,596,3.33,3.33,-81,1
1639897935,2021-12-19 08:12,100.00,945.00,1016.81,596,3.35,3.35,-82,1
1639897995,2021-12-19 08:13,100.00,944.99,1016.79,596,3.28,3.28,-81,1
1639898055,2021-12-19 08:14,100.00,944.97,1016.78,596,3.34,3.34,-82,1
1639898115,2021-12-19 08:15,100.00,944.96,1016.77,596,3.31,3.31,-82,1
1639898175,2021-12-19 08:16,100.00,944.98,1016.79,596,3.33,3.33,-82,1
1639898236,2021-12-19 08:17,100.00,944.93,1016.74,596,3.30,3.30,-81,1
1639898296,2021-12-19 08:18,100.00,944.95,1016.75,596,3.34,3.34,-82,1
1639898356,2021-12-19 08:19,100.00,944.93,1016.74,596,3.36,3.36,-80,1
1639898416,2021-12-19 08:20,100.00,944.93,1016.74,596,3.36,3.36,-81,1
1639898476,2021-12-19 08:21,100.00,944.90,1016.70,596,3.37,3.37,-82,1
1639898536,2021-12-19 08:22,100.00,944.92,1016.72,596,3.38,3.38,-81,1
1639898596,2021-12-19 08:23,100.00,944.95,1016.76,596,3.34,3.34,-82,1
1639898656,2021-12-19 08:24,100.00,944.96,1016.76,596,3.39,3.39,-80,1
1639898716,2021-12-19 08:25,100.00,944.93,1016.74,596,3.39,3.39,-80,1
1639898776,2021-12-19 08:26,100.00,944.97,1016.77,596,3.38,3.38,-81,1
1639898836,2021-12-19 08:27,100.00,944.94,1016.74,596,3.39,3.39,-81,1
1639898896,2021-12-19 08:28,100.00,944.86,1016.66,596,3.38,3.38,-81,1
1639898956,2021-12-19 08:29,100.00,944.81,1016.62,596,3.42,3.42,-81,1
1639899016,2021-12-19 08:30,100.00,944.81,1016.61,596,3.43,3.43,-82,1
1639899076,2021-12-19 08:31,100.00,944.81,1016.62,596,3.45,3.45,-81,1
1639899136,2021-12-19 08:32,100.00,944.85,1016.66,596,3.43,3.43,-81,1
1639899196,2021-12-19 08:33,100.00,944.84,1016.65,596,3.44,3.44,-81,1
1639899256,2021-12-19 08:34,100.00,944.82,1016.62,596,3.44,3.44,-81,1
1639899316,2021-12-19 08:35,100.00,944.83,1016.63,596,3.47,3.47,-80,1
1639899376,2021-12-19 08:36,100.00,944.80,1016.61,596,3.48,3.48,-81,1
1639899436,2021-12-19 08:37,100.00,944.77,1016.58,596,3.48,3.48,-81,1
1639899496,2021-12-19 08:38,100.00,944.77,1016.58,596,3.49,3.49,-82,1
1639899556,2021-12-19 08:39,100.00,944.78,1016.59,596,3.48,3.48,-81,1
1639899616,2021-12-19 08:40,100.00,944.75,1016.56,596,3.48,3.48,-81,1
1639899676,2021-12-19 08:41,100.00,944.73,1016.54,596,3.50,3.50,-81,1
1639899736,2021-12-19 08:42,100.00,944.77,1016.58,596,3.51,3.51,-81,1
1639899796,2021-12-19 08:43,100.00,944.78,1016.59,596,3.49,3.49,-81,1
1639899857,2021-12-19 08:44,100.00,944.73,1016.54,596,3.47,3.47,-80,1
1639899917,2021-12-19 08:45,100.00,944.70,1016.50,596,3.48,3.48,-80,1
1639899977,2021-12-19 08:46,100.00,944.66,1016.47,596,3.50,3.50,-81,1
1639900037,2021-12-19 08:47,100.00,944.62,1016.43,596,3.50,3.50,-81,1
1639900097,2021-12-19 08:48,100.00,944.58,1016.39,596,3.50,3.50,-82,1
1639900157,2021-12-19 08:49,100.00,944.54,1016.35,596,3.50,3.50,-81,1
1639900217,2021-12-19 08:50,100.00,944.56,1016.37,596,3.49,3.49,-81,1
1639900277,2021-12-19 08:51,100.00,944.50,1016.31,596,3.49,3.49,-81,1
1639900337,2021-12-19 08:52,100.00,944.46,1016.27,596,3.51,3.51,-81,1
1639900397,2021-12-19 08:53,100.00,944.46,1016.27,596,3.51,3.51,-81,1
1639900457,2021-12-19 08:54,100.00,944.50,1016.30,596,3.50,3.50,-80,1
1639900517,2021-12-19 08:55,100.00,944.52,1016.33,596,3.50,3.50,-82,1
1639900577,2021-12-19 08:56,100.00,944.52,1016.32,596,3.51,3.51,-80,1
1639900637,2021-12-19 08:57,100.00,944.51,1016.32,596,3.49,3.49,-81,1
1639900697,2021-12-19 08:58,100.00,944.51,1016.32,596,3.53,3.53,-82,1
1639900757,2021-12-19 08:59,100.00,944.50,1016.30,596,3.51,3.51,-81,1
1639900817,2021-12-19 09:00,100.00,944.49,1016.30,596,3.53,3.53,-81,1
1639900877,2021-12-19 09:01,100.00,944.52,1016.33,596,3.49,3.49,-81,1
1639900937,2021-12-19 09:02,100.00,944.49,1016.29,596,3.50,3.50,-81,1
1639900997,2021-12-19 09:03,100.00,944.48,1016.29,596,3.49,3.49,-82,1
1639901057,2021-12-19 09:04,100.00,944.47,1016.28,596,3.48,3.48,-81,1
1639901117,2021-12-19 09:05,100.00,944.47,1016.27,596,3.49,3.49,-81,1
1639901177,2021-12-19 09:06,100.00,944.52,1016.32,596,3.51,3.51,-80,1
1639901237,2021-12-19 09:07,100.00,944.52,1016.33,596,3.53,3.53,-80,1
1639901297,2021-12-19 09:08,100.00,944.43,1016.23,596,3.52,3.52,-81,1
1639901357,2021-12-19 09:09,100.00,944.43,1016.23,596,3.49,3.49,-81,1
1639901418,2021-12-19 09:10,100.00,944.41,1016.21,596,3.52,3.52,-80,1
1639901478,2021-12-19 09:11,100.00,944.49,1016.29,596,3.53,3.53,-82,1
1639901538,2021-12-19 09:12,100.00,944.44,1016.25,596,3.54,3.54,-82,1
1639901598,2021-12-19 09:13,100.00,944.42,1016.22,596,3.52,3.52,-81,1
1639901658,2021-12-19 09:14,100.00,944.45,1016.26,596,3.54,3.54,-81,1
1639901718,2021-12-19 09:15,100.00,944.35,1016.16,596,3.54,3.54,-82,1
1639901778,2021-12-19 09:16,100.00,944.39,1016.20,596,3.54,3.54,-80,1
1639901838,2021-12-19 09:17,100.00,944.33,1016.14,596,3.53,3.53,-81,1
1639901898,2021-12-19 09:18,100.00,944.44,1016.25,596,3.50,3.50,-81,1
1639901958,2021-12-19 09:19,100.00,944.45,1016.26,596,3.56,3.56,-82,1
1639902018,2021-12-19 09:20,100.00,944.51,1016.31,596,3.54,3.54,-81,1
1639902078,2021-12-19 09:21,100.00,944.55,1016.36,596,3.56,3.56,-80,1
1639902138,2021-12-19 09:22,100.00,944.48,1016.29,596,3.55,3.55,-81,1
1639902198,2021-12-19 09:23,100.00,944.52,1016.32,596,3.57,3.57,-81,1
1639902258,2021-12-19 09:24,100.00,944.55,1016.35,596,3.55,3.55,-80,1
1639902318,2021-12-19 09:25,100.00,944.52,1016.33,596,3.56,3.56,-81,1
1639902378,2021-12-19 09:26,100.00,944.55,1016.36,596,3.55,3.55,-81,1
1639902438,2021-12-19 09:27,100.00,944.53,1016.34,596,3.52,3.52,-79,1
1639902498,2021-12-19 09:28,100.00,944.52,1016.33,596,3.51,3.51,-81,1
1639902558,2021-12-19 09:29,100.00,944.60,1016.41,596,3.54,3.54,-81,1
1639902618,2021-12-19 09:30,100.00,944.64,1016.45,596,3.52,3.52,-81,1
1639902678,2021-12-19 09:31,100.00,944.52,1016.33,596,3.56,3.56,-81,1
1639902738,2021-12-19 09:32,100.00,944.52,1016.33,596,3.55,3.55,-81,1
1639902798,2021-12-19 09:33,100.00,944.51,1016.32,596,3.57,3.57,-81,1
1639902858,2021-12-19 09:34,100.00,944.52,1016.33,596,3.55,3.55,-81,1
1639902918,2021-12-19 09:35,100.00,944.46,1016.26,596,3.58,3.58,-80,1
1639902978,2021-12-19 09:36,100.00,944.43,1016.24,596,3.59,3.59,-81,1
1639903038,2021-12-19 09:37,100.00,944.42,1016.23,596,3.63,3.63,-81,1
1639903099,2021-12-19 09:38,100.00,944.40,1016.21,596,3.60,3.60,-80,1
1639903159,2021-12-19 09:39,100.00,944.57,1016.37,596,3.57,3.57,-80,1
1639903219,2021-12-19 09:40,100.00,944.44,1016.25,596,3.59,3.59,-81,1
1639903279,2021-12-19 09:41,100.00,944.47,1016.28,596,3.61,3.61,-81,1
1639903339,2021-12-19 09:42,100.00,944.53,1016.33,596,3.62,3.62,-81,1
1639903399,2021-12-19 09:43,100.00,944.47,1016.28,596,3.62,3.62,-81,1
1639903459,2021-12-19 09:44,100.00,944.38,1016.19,596,3.63,3.63,-81,1
1639903519,2021-12-19 09:45,100.00,944.43,1016.24,596,3.64,3.64,-81,1
1639903579,2021-12-19 09:46,100.00,944.47,1016.28,596,3.62,3.62,-81,1
1639903639,2021-12-19 09:47,100.00,944.51,1016.31,596,3.61,3.61,-82,1
1639903699,2021-12-19 09:48,100.00,944.54,1016.35,596,3.58,3.58,-80,1
1639903759,2021-12-19 09:49,100.00,944.48,1016.29,596,3.59,3.59,-79,1
1639903819,2021-12-19 09:50,100.00,944.48,1016.29,596,3.63,3.63,-81,1
1639903879,2021-12-19 09:51,100.00,944.47,1016.27,596,3.64,3.64,-81,1
1639903939,2021-12-19 09:52,100.00,944.51,1016.31,596,3.60,3.60,-81,1
1639903999,2021-12-19 09:53,100.00,944.48,1016.29,596,3.63,3.63,-80,1
1639904059,2021-12-19 09:54,100.00,944.48,1016.29,596,3.60,3.60,-80,1
1639904119,2021-12-19 09:55,100.00,944.43,1016.24,596,3.62,3.62,-80,1
1639904179,2021-12-19 09:56,100.00,944.44,1016.24,596,3.64,3.64,-80,1
1639904239,2021-12-19 09:57,100.00,944.45,1016.26,596,3.62,3.62,-82,1
1639904299,2021-12-19 09:58,100.00,944.47,1016.28,596,3.60,3.60,-79,1
1639904359,2021-12-19 09:59,100.00,944.47,1016.27,596,3.61,3.61,-81,1
1639904419,2021-12-19 10:00,100.00,944.52,1016.33,596,3.56,3.56,-81,1
1639904479,2021-12-19 10:01,100.00,944.46,1016.27,596,3.53,3.53,-81,1
1639904539,2021-12-19 10:02,100.00,944.53,1016.33,596,3.54,3.54,-80,1
1639904599,2021-12-19 10:03,100.00,944.49,1016.30,596,3.54,3.54,-81,1
1639904659,2021-12-19 10:04,100.00,944.49,1016.29,596,3.50,3.50,-79,1
1639904719,2021-12-19 10:05,100.00,944.48,1016.29,596,3.48,3.48,-80,1
1639904780,2021-12-19 10:06,100.00,944.49,1016.30,596,3.48,3.48,-81,1
1639904840,2021-12-19 10:07,100.00,944.64,1016.45,596,3.41,3.41,-80,1
1639904900,2021-12-19 10:08,100.00,944.59,1016.40,596,3.40,3.40,-79,1
1639904960,2021-12-19 10:09,100.00,944.50,1016.31,596,3.38,3.38,-80,1
1639905020,2021-12-19 10:10,100.00,944.49,1016.30,596,3.34,3.34,-79,1
1639905080,2021-12-19 10:11,100.00,944.52,1016.32,596,3.35,3.35,-80,1
1639905140,2021-12-19 10:12,100.00,944.45,1016.25,596,3.35,3.35,-80,1
1639905200,2021-12-19 10:13,100.00,944.51,1016.32,596,3.34,3.34,-80,1
1639905260,2021-12-19 10:14,100.00,944.68,1016.48,596,3.35,3.35,-81,1
1639905320,2021-12-19 10:15,100.00,944.62,1016.43,596,3.27,3.27,-80,1
1639905380,2021-12-19 10:16,100.00,944.50,1016.31,596,3.28,3.28,-80,1
1639905440,2021-12-19 10:17,100.00,944.50,1016.30,596,3.28,3.28,-81,1
1639905500,2021-12-19 10:18,100.00,944.55,1016.36,596,3.28,3.28,-82,1
1639905560,2021-12-19 10:19,100.00,944.51,1016.32,596,3.28,3.28,-81,1
1639905620,2021-12-19 10:20,100.00,944.56,1016.36,596,3.24,3.24,-80,1
1639905680,2021-12-19 10:21,100.00,944.40,1016.21,596,3.28,3.28,-80,1
1639905740,2021-12-19 10:22,100.00,944.37,1016.18,596,3.27,3.27,-81,1
1639905800,2021-12-19 10:23,100.00,944.30,1016.11,596,3.27,3.27,-80,1
1639905860,2021-12-19 10:24,100.00,944.23,1016.04,596,3.29,3.29,-80,1
1639905920,2021-12-19 10:25,100.00,944.27,1016.08,596,3.25,3.25,-80,1
1639905980,2021-12-19 10:26,100.00,944.27,1016.08,596,3.25,3.25,-80,1
1639906040,2021-12-19 10:27,100.00,944.18,1015.99,596,3.27,3.27,-80,1
1639906100,2021-12-19 10:28,100.00,944.14,1015.94,596,3.25,3.25,-81,1
1639906160,2021-12-19 10:29,100.00,944.12,1015.93,596,3.25,3.25,-82,1
1639906220,2021-12-19 10:30,100.00,944.07,1015.88,596,3.29,3.29,-80,1
1639906280,2021-12-19 10:31,100.00,944.00,1015.81,596,3.29,3.29,-80,1
1639906340,2021-12-19 10:32,100.00,943.71,1015.52,596,3.29,3.29,-80,1
1639906401,2021-12-19 10:33,100.00,944.10,1015.91,596,3.25,3.25,-80,1
1639906461,2021-12-19 10:34,100.00,944.12,1015.93,596,3.29,3.29,-81,1
1639906521,2021-12-19 10:35,100.00,944.09,1015.89,596,3.29,3.29,-80,1
1639906581,2021-12-19 10:36,100.00,944.01,1015.82,596,3.32,3.32,-80,1
1639906641,2021-12-19 10:37,100.00,944.07,1015.87,596,3.30,3.30,-81,1
1639906701,2021-12-19 10:38,100.00,944.04,1015.85,596,3.35,3.35,-82,1
1639906761,2021-12-19 10:39,100.00,944.09,1015.90,596,3.33,3.33,-81,1
1639906821,2021-12-19 10:40,100.00,944.05,1015.86,596,3.34,3.34,-81,1
1639906881,2021-12-19 10:41,100.00,944.10,1015.91,596,3.36,3.36,-81,1
1639906941,2021-12-19 10:42,100.00,944.06,1015.87,596,3.40,3.40,-80,1
1639907001,2021-12-19 10:43,100.00,944.10,1015.91,596,3.39,3.39,-81,1
1639907061,2021-12-19 10:44,100.00,944.02,1015.83,596,3.37,3.37,-80,1
1639907121,2021-12-19 10:45,100.00,943.97,1015.77,596,3.40,3.40,-80,1
1639907181,2021-12-19 10:46,100.00,944.00,1015.80,596,3.43,3.43,-80,1
1639907241,2021-12-19 10:47,100.00,943.97,1015.78,596,3.43,3.43,-81,1
1639907301,2021-12-19 10:48,100.00,944.00,1015.80,596,3.43,3.43,-80,1
1639907361,2021-12-19 10:49,100.00,943.95,1015.75,596,3.47,3.47,-81,1
1639907421,2021-12-19 10:50,100.00,943.86,1015.67,596,3.47,3.47,-81,1
1639907481,2021-12-19 10:51,100.00,943.85,1015.66,596,3.46,3.46,-81,1
1639907541,2021-12-19 10:52,100.00,943.84,1015.65,596,3.48,3.48,-82,1
1639907601,2021-12-19 10:53,100.00,943.77,1015.58,596,3.50,3.50,-81,1
1639907661,2021-12-19 10:54,100.00,943.73,1015.54,596,3.50,3.50,-81,1
1639907721,2021-12-19 10:55,100.00,943.68,1015.49,596,3.47,3.47,-81,1
1639907781,2021-12-19 10:56,100.00,943.60,1015.40,596,3.51,3.51,-81,1
1639907841,2021-12-19 10:57,100.00,943.64,1015.45,596,3.49,3.49,-81,1
1639907901,2021-12-19 10:58,100.00,943.65,1015.46,596,3.54,3.54,-80,1
1639907961,2021-12-19 10:59,100.00,943.70,1015.51,596,3.55,3.55,-81,1
1639908022,2021-12-19 11:00,100.00,943.58,1015.39,596,3.54,3.54,-81,1
1639908082,2021-12-19 11:01,100.00,943.59,1015.40,596,3.55,3.55,-82,1
1639908142,2021-12-19 11:02,100.00,943.61,1015.41,596,3.60,3.60,-81,1
1639908202,2021-12-19 11:03,100.00,943.58,1015.39,596,3.58,3.58,-81,1
1639908262,2021-12-19 11:04,100.00,943.52,1015.32,596,3.60,3.60,-80,1
1639908322,2021-12-19 11:05,100.00,943.65,1015.46,596,3.58,3.58,-81,1
1639908382,2021-12-19 11:06,100.00,943.70,1015.51,596,3.56,3.56,-79,1
1639908442,2021-12-19 11:07,100.00,943.55,1015.36,596,3.57,3.57,-81,1
1639908502,2021-12-19 11:08,100.00,943.45,1015.26,596,3.54,3.54,-80,1
1639908562,2021-12-19 11:09,100.00,943.48,1015.29,596,3.58,3.58,-80,1
1639908622,2021-12-19 11:10,100.00,943.50,1015.30,596,3.57,3.57,-81,1
1639908682,2021-12-19 11:11,100.00,943.48,1015.29,596,3.57,3.57,-81,1
1639908742,2021-12-19 11:12,100.00,943.41,1015.22,596,3.56,3.56,-81,1
1639908802,2021-12-19 11:13,100.00,943.42,1015.23,596,3.58,3.58,-83,1
1639908862,2021-12-19 11:14,100.00,943.44,1015.25,596,3.56,3.56,-81,1
1639908922,2021-12-19 11:15,100.00,943.52,1015.33,596,3.56,3.56,-80,1
1639908982,2021-12-19 11:16,100.00,943.52,1015.32,596,3.54,3.54,-80,1
1639909042,2021-12-19 11:17,100.00,943.36,1015.17,596,3.56,3.56,-81,1
1639909102,2021-12-19 11:18,100.00,943.29,1015.10,596,3.58,3.58,-81,1
1639909162,2021-12-19 11:19,100.00,943.40,1015.21,596,3.57,3.57,-81,1
1639909222,2021-12-19 11:20,100.00,943.33,1015.14,596,3.53,3.53,-79,1
1639909282,2021-12-19 11:21,100.00,943.29,1015.10,596,3.56,3.56,-81,1
1639909342,2021-12-19 11:22,100.00,943.25,1015.06,596,3.55,3.55,-80,1
1639909402,2021-12-19 11:23,100.00,943.20,1015.01,596,3.57,3.57,-81,1
1639909462,2021-12-19 11:24,100.00,943.25,1015.06,596,3.53,3.53,-81,1
1639909522,2021-12-19 11:25,100.00,943.23,1015.04,596,3.56,3.56,-81,1
1639909583,2021-12-19 11:26,100.00,943.20,1015.00,596,3.57,3.57,-80,1
1639909643,2021-12-19 11:27,100.00,943.24,1015.05,596,3.58,3.58,-80,1
1639909703,2021-12-19 11:28,100.00,943.26,1015.07,596,3.58,3.58,-82,1
1639909763,2021-12-19 11:29,100.00,943.17,1014.98,596,3.60,3.60,-81,1
1639909823,2021-12-19 11:30,100.00,943.17,1014.97,596,3.61,3.61,-81,1
1639909883,2021-12-19 11:31,100.00,943.13,1014.94,596,3.61,3.61,-82,1
1639909943,2021-12-19 11:32,100.00,943.23,1015.04,596,3.57,3.57,-79,1
1639910003,2021-12-19 11:33,100.00,943.07,1014.87,596,3.63,3.63,-80,1
1639910063,2021-12-19 11:34,100.00,943.17,1014.98,596,3.63,3.63,-81,1
1639910123,2021-12-19 11:35,100.00,943.10,1014.91,596,3.64,3.64,-81,1
1639910183,2021-12-19 11:36,100.00,943.16,1014.97,596,3.63,3.63,-81,1
1639910243,2021-12-19 11:37,100.00,943.14,1014.95,596,3.65,3.65,-81,1
1639910303,2021-12-19 11:38,100.00,943.09,1014.89,596,3.63,3.63,-80,1
1639910363,2021-12-19 11:39,100.00,943.00,1014.81,596,3.63,3.63,-80,1
1639910423,2021-12-19 11:40,100.00,942.99,1014.80,596,3.65,3.65,-82,1
1639910483,2021-12-19 11:41,100.00,942.98,1014.78,596,3.64,3.64,-80,1
1639910543,2021-12-19 11:42,100.00,942.90,1014.71,596,3.64,3.64,-82,1
1639910603,2021-12-19 11:43,100.00,942.85,1014.65,596,3.65,3.65,-80,1
1639910663,2021-12-19 11:44,100.00,942.78,1014.59,596,3.65,3.65,-81,1
1639910723,2021-12-19 11:45,100.00,942.85,1014.66,596,3.65,3.65,-80,1
1639910784,2021-12-19 11:46,100.00,943.02,1014.83,596,3.64,3.64,-81,1
1639910844,2021-12-19 11:47,100.00,943.00,1014.81,596,3.58,3.58,-82,1
1639910904,2021-12-19 11:48,100.00,942.87,1014.68,596,3.62,3.62,-80,1
1639910964,2021-12-19 11:49,100.00,942.88,1014.69,596,3.60,3.60,-80,1
1639911024,2021-12-19 11:50,100.00,942.92,1014.72,596,3.58,3.58,-80,1
1639911084,2021-12-19 11:51,100.00,942.90,1014.70,596,3.53,3.53,-80,1
1639911144,2021-12-19 11:52,100.00,942.82,1014.63,596,3.53,3.53,-81,1
1639911204,2021-12-19 11:53,100.00,942.91,1014.72,596,3.50,3.50,-82,1
1639911264,2021-12-19 11:54,100.00,942.81,1014.62,596,3.47,3.47,-80,1
1639911324,2021-12-19 11:55,100.00,942.80,1014.60,596,3.43,3.43,-81,1
1639911384,2021-12-19 11:56,100.00,942.75,1014.56,596,3.40,3.40,-81,1
1639911444,2021-12-19 11:57,100.00,942.75,1014.56,596,3.40,3.40,-80,1
1639911504,2021-12-19 11:58,100.00,942.74,1014.55,596,3.36,3.36,-80,1
1639911565,2021-12-19 11:59,100.00,942.76,1014.57,596,3.39,3.39,-80,1
1639911625,2021-12-19 12:00,100.00,942.64,1014.45,596,3.36,3.36,-80,1
1639911685,2021-12-19 12:01,100.00,942.69,1014.50,596,3.33,3.33,-81,1
1639911745,2021-12-19 12:02,100.00,942.67,1014.48,596,3.33,3.33,-81,1
1639911805,2021-12-19 12:03,100.00,942.74,1014.55,596,3.32,3.32,-81,1
1639911865,2021-12-19 12:04,100.00,942.57,1014.38,596,3.27,3.27,-80,1
1639911925,2021-12-19 12:05,100.00,942.68,1014.49,596,3.28,3.28,-81,1
1639911985,2021-12-19 12:06,100.00,942.45,1014.25,596,3.30,3.30,-80,1
1639912045,2021-12-19 12:07,100.00,942.56,1014.37,596,3.28,3.28,-81,1
1639912105,2021-12-19 12:08,100.00,942.75,1014.56,596,3.26,3.26,-81,1
1639912165,2021-12-19 12:09,100.00,942.58,1014.39,596,3.23,3.23,-82,1
1639912225,2021-12-19 12:10,100.00,942.44,1014.25,596,3.27,3.27,-81,1
1639912285,2021-12-19 12:11,100.00,942.38,1014.19,596,3.26,3.26,-81,1
1639912345,2021-12-19 12:12,100.00,942.48,1014.28,596,3.24,3.24,-80,1
1639912405,2021-12-19 12:13,100.00,942.48,1014.28,596,3.23,3.23,-82,1
1639912465,2021-12-19 12:14,100.00,942.46,1014.27,596,3.25,3.25,-81,1
1639912525,2021-12-19 12:15,100.00,942.52,1014.33,596,3.24,3.24,-81,1
1639912585,2021-12-19 12:16,100.00,942.49,1014.30,596,3.25,3.25,-82,1
1639912645,2021-12-19 12:17,100.00,942.51,1014.32,596,3.25,3.25,-82,1
1639912705,2021-12-19 12:18,100.00,942.44,1014.25,596,3.24,3.24,-81,1
1639912765,2021-12-19 12:19,100.00,942.29,1014.10,596,3.29,3.29,-83,1
1639912825,2021-12-19 12:20,100.00,942.39,1014.19,596,3.28,3.28,-81,1
1639912885,2021-12-19 12:21,100.00,942.50,1014.30,596,3.28,3.28,-80,1
1639912945,2021-12-19 12:22,100.00,942.31,1014.11,596,3.27,3.27,-80,1
1639913005,2021-12-19 12:23,100.00,942.31,1014.11,596,3.28,3.28,-81,1
1639913066,2021-12-19 12:24,100.00,942.26,1014.07,596,3.29,3.29,-80,1
1639913126,2021-12-19 12:25,100.00,942.30,1014.10,596,3.29,3.29,-80,1
1639913186,2021-12-19 12:26,100.00,942.33,1014.14,596,3.32,3.32,-81,1
1639913246,2021-12-19 12:27,100.00,942.48,1014.29,596,3.29,3.29,-80,1
1639913306,2021-12-19 12:28,100.00,942.41,1014.21,596,3.36,3.36,-81,1
1639913366,2021-12-19 12:29,100.00,942.18,1013.99,596,3.34,3.34,-81,1
1639913426,2021-12-19 12:30,100.00,942.32,1014.12,596,3.38,3.38,-81,1
1639913486,2021-12-19 12:31,100.00,942.12,1013.93,596,3.39,3.39,-81,1
1639913546,2021-12-19 12:32,100.00,942.15,1013.96,596,3.39,3.39,-80,1
1639913606,2021-12-19 12:33,100.00,942.13,1013.94,596,3.36,3.36,-80,1
1639913666,2021-12-19 12:34,100.00,942.09,1013.90,596,3.38,3.38,-80,1
1639913726,2021-12-19 12:35,100.00,942.05,1013.85,596,3.35,3.35,-82,1
1639913786,2021-12-19 12:36,100.00,942.00,1013.80,596,3.37,3.37,-80,1
1639913846,2021-12-19 12:37,100.00,942.08,1013.89,596,3.37,3.37,-81,1
1639913906,2021-12-19 12:38,100.00,942.15,1013.96,596,3.36,3.36,-81,1
1639913966,2021-12-19 12:39,100.00,942.01,1013.82,596,3.36,3.36,-82,1
1639914026,2021-12-19 12:40,100.00,942.03,1013.84,596,3.35,3.35,-80,1
1639914086,2021-12-19 12:41,100.00,942.03,1013.83,596,3.38,3.38,-81,1
1639914146,2021-12-19 12:42,100.00,942.12,1013.93,596,3.34,3.34,-79,1
1639914206,2021-12-19 12:43,100.00,942.31,1014.12,596,3.34,3.34,-80,1
1639914266,2021-12-19 12:44,100.00,941.88,1013.68,596,3.30,3.30,-81,1
1639914326,2021-12-19 12:45,100.00,941.97,1013.78,596,3.33,3.33,-81,1
1639914386,2021-12-19 12:46,100.00,941.99,1013.80,596,3.27,3.27,-81,1
1639914446,2021-12-19 12:47,100.00,941.80,1013.61,596,3.28,3.28,-79,1
1639914506,2021-12-19 12:48,100.00,941.95,1013.76,596,3.29,3.29,-80,1
1639914566,2021-12-19 12:49,100.00,941.93,1013.73,596,3.27,3.27,-81,1
1639914626,2021-12-19 12:50,100.00,941.94,1013.75,596,3.27,3.27,-80,1
1639914686,2021-12-19 12:51,100.00,941.90,1013.71,596,3.24,3.24,-80,1
1639914747,2021-12-19 12:52,100.00,941.96,1013.77,596,3.25,3.25,-81,1
1639914807,2021-12-19 12:53,100.00,941.95,1013.76,596,3.20,3.20,-79,1
1639914867,2021-12-19 12:54,100.00,941.96,1013.77,596,3.17,3.17,-80,1
1639914927,2021-12-19 12:55,100.00,941.81,1013.61,596,3.18,3.18,-80,1
1639914987,2021-12-19 12:56,100.00,941.81,1013.62,596,3.18,3.18,-82,1
1639915047,2021-12-19 12:57,100.00,941.90,1013.71,596,3.17,3.17,-81,1
1639915107,2021-12-19 12:58,100.00,941.77,1013.58,596,3.17,3.17,-81,1
1639915167,2021-12-19 12:59,100.00,941.75,1013.56,596,3.19,3.19,-80,1
1639915227,2021-12-19 13:00,100.00,941.70,1013.51,596,3.16,3.16,-81,1
1639915287,2021-12-19 13:01,100.00,941.72,1013.53,596,3.17,3.17,-80,1
1639915347,2021-12-19 13:02,100.00,941.71,1013.51,596,3.18,3.18,-82,1
1639915407,2021-12-19 13:03,100.00,941.66,1013.47,596,3.15,3.15,-82,1
1639915467,2021-12-19 13:04,100.00,941.86,1013.67,596,3.16,3.16,-80,1
1639915527,2021-12-19 13:05,100.00,941.63,1013.44,596,3.18,3.18,-81,1
1639915587,2021-12-19 13:06,100.00,941.74,1013.55,596,3.17,3.17,-81,1
1639915647,2021-12-19 13:07,100.00,941.44,1013.25,596,3.17,3.17,-80,1
1639915707,2021-12-19 13:08,100.00,941.74,1013.55,596,3.18,3.18,-81,1
1639915767,2021-12-19 13:09,100.00,941.60,1013.41,596,3.18,3.18,-79,1
1639915827,2021-12-19 13:10,100.00,941.64,1013.45,596,3.18,3.18,-81,1
1639915887,2021-12-19 13:11,100.00,941.83,1013.63,596,3.18,3.18,-82,1
1639915947,2021-12-19 13:12,100.00,941.57,1013.38,596,3.23,3.23,-81,1
1639916007,2021-12-19 13:13,100.00,941.53,1013.34,596,3.24,3.24,-81,1
1639916067,2021-12-19 13:14,100.00,941.64,1013.45,596,3.25,3.25,-81,1
1639916127,2021-12-19 13:15,100.00,941.53,1013.33,596,3.25,3.25,-79,1
1639916187,2021-12-19 13:16,100.00,941.55,1013.36,596,3.29,3.29,-82,1
1639916248,2021-12-19 13:17,100.00,941.46,1013.27,596,3.29,3.29,-81,1
1639916308,2021-12-19 13:18,100.00,941.60,1013.41,596,3.31,3.31,-81,1
1639916368,2021-12-19 13:19,100.00,941.68,1013.49,596,3.30,3.30,-81,1
1639916428,2021-12-19 13:20,100.00,941.51,1013.31,596,3.33,3.33,-80,1
1639916488,2021-12-19 13:21,100.00,941.44,1013.25,596,3.31,3.31,-81,1
1639916548,2021-12-19 13:22,100.00,941.40,1013.21,596,3.35,3.35,-82,1
1639916608,2021-12-19 13:23,100.00,941.44,1013.25,596,3.38,3.38,-81,1
1639916668,2021-12-19 13:24,100.00,941.36,1013.17,596,3.37,3.37,-82,1
1639916728,2021-12-19 13:25,100.00,941.39,1013.20,596,3.40,3.40,-80,1
1639916788,2021-12-19 13:26,100.00,941.40,1013.20,596,3.44,3.44,-81,1
1639916848,2021-12-19 13:27,100.00,941.37,1013.18,596,3.42,3.42,-80,1
1639916908,2021-12-19 13:28,100.00,941.34,1013.15,596,3.45,3.45,-80,1
1639916968,2021-12-19 13:29,100.00,941.42,1013.23,596,3.45,3.45,-81,1
1639917028,2021-12-19 13:30,100.00,941.44,1013.25,596,3.46,3.46,-82,1
1639917088,2021-12-19 13:31,100.00,941.28,1013.09,596,3.48,3.48,-80,1
1639917148,2021-12-19 13:32,100.00,941.31,1013.12,596,3.49,3.49,-80,1
1639917208,2021-12-19 13:33,100.00,941.40,1013.21,596,3.48,3.48,-80,1
1639917268,2021-12-19 13:34,100.00,941.22,1013.02,596,3.46,3.46,-80,1
1639917329,2021-12-19 13:35,100.00,941.24,1013.05,596,3.50,3.50,-79,1
1639917389,2021-12-19 13:36,100.00,941.47,1013.28,596,3.49,3.49,-80,1
1639917449,2021-12-19 13:37,100.00,941.39,1013.20,596,3.49,3.49,-80,1
1639917509,2021-12-19 13:38,100.00,941.23,1013.04,596,3.51,3.51,-81,1
1639917569,2021-12-19 13:39,100.00,941.23,1013.04,596,3.50,3.50,-80,1
1639917629,2021-12-19 13:40,100.00,941.19,1013.00,596,3.51,3.51,-80,1
1639917689,2021-12-19 13:41,100.00,941.25,1013.06,596,3.50,3.50,-81,1
1639917749,2021-12-19 13:42,100.00,941.19,1012.99,596,3.52,3.52,-81,1
1639917810,2021-12-19 13:43,100.00,941.18,1012.99,596,3.51,3.51,-81,1
1639917870,2021-12-19 13:44,100.00,941.25,1013.05,596,3.46,3.46,-81,1
1639917930,2021-12-19 13:45,100.00,941.11,1012.92,596,3.48,3.48,-81,1
1639917990,2021-12-19 13:46,100.00,941.14,1012.95,596,3.47,3.47,-82,1
1639918050,2021-12-19 13:47,100.00,941.19,1013.00,596,3.48,3.48,-80,1
1639918111,2021-12-19 13:48,100.00,941.18,1012.99,596,3.46,3.46,-80,1
1639918171,2021-12-19 13:49,100.00,941.12,1012.93,596,3.46,3.46,-80,1
1639918231,2021-12-19 13:50,100.00,941.23,1013.03,596,3.45,3.45,-80,1
1639918291,2021-12-19 13:51,100.00,941.11,1012.92,596,3.40,3.40,-82,1
1639918351,2021-12-19 13:52,100.00,941.23,1013.04,596,3.41,3.41,-80,1
1639918412,2021-12-19 13:53,100.00,941.10,1012.91,596,3.36,3.36,-80,1
1639918472,2021-12-19 13:54,100.00,941.09,1012.90,596,3.39,3.39,-81,1
1639918532,2021-12-19 13:55,100.00,941.14,1012.95,596,3.41,3.41,-81,1
1639918592,2021-12-19 13:56,100.00,941.02,1012.83,596,3.35,3.35,-80,1
1639918652,2021-12-19 13:57,100.00,941.05,1012.86,596,3.37,3.37,-81,1
1639918713,2021-12-19 13:58,100.00,941.26,1013.07,596,3.31,3.31,-80,1
1639918773,2021-12-19 13:59,100.00,941.44,1013.25,596,3.30,3.30,-81,1
1639918833,2021-12-19 14:00,100.00,941.08,1012.88,596,3.31,3.31,-81,1
1639918893,2021-12-19 14:01,100.00,941.07,1012.88,596,3.33,3.33,-81,1
1639918953,2021-12-19 14:02,100.00,940.95,1012.75,596,3.34,3.34,-81,1
1639919013,2021-12-19 14:03,100.00,940.91,1012.72,596,3.33,3.33,-81,1
1639919074,2021-12-19 14:04,100.00,940.93,1012.73,596,3.36,3.36,-81,1
1639919134,2021-12-19 14:05,100.00,940.86,1012.67,596,3.37,3.37,-81,1
1639919194,2021-12-19 14:06,100.00,940.83,1012.64,596,3.36,3.36,-79,1
1639919254,2021-12-19 14:07,100.00,940.89,1012.70,596,3.36,3.36,-80,1
1639919314,2021-12-19 14:08,100.00,940.93,1012.74,596,3.34,3.34,-79,1
1639919375,2021-12-19 14:09,100.00,940.91,1012.72,596,3.35,3.35,-81,1
1639919435,2021-12-19 14:10,100.00,940.94,1012.74,596,3.36,3.36,-81,1
1639919495,2021-12-19 14:11,100.00,940.88,1012.68,596,3.34,3.34,-81,1
1639919555,2021-12-19 14:12,100.00,940.95,1012.75,596,3.33,3.33,-81,1
1639919615,2021-12-19 14:13,100.00,940.92,1012.73,596,3.33,3.33,-81,1
1639919676,2021-12-19 14:14,100.00,940.95,1012.76,596,3.30,3.30,-80,1
1639919736,2021-12-19 14:15,100.00,940.99,1012.80,596,3.24,3.24,-80,1
1639919796,2021-12-19 14:16,100.00,941.04,1012.85,596,3.22,3.22,-81,1
1639919856,2021-12-19 14:17,100.00,941.04,1012.85,596,3.23,3.23,-81,1
1639919916,2021-12-19 14:18,100.00,941.01,1012.81,596,3.19,3.19,-80,1
1639919977,2021-12-19 14:19,100.00,941.00,1012.80,596,3.11,3.11,-79,1
1639920037,2021-12-19 14:20,100.00,941.05,1012.85,596,3.13,3.13,-80,1
1639920097,2021-12-19 14:21,100.00,941.01,1012.81,596,3.11,3.11,-80,1
1639920157,2021-12-19 14:22,100.00,941.02,1012.83,596,3.11,3.11,-80,1
1639920217,2021-12-19 14:23,100.00,941.04,1012.84,596,3.09,3.09,-82,1
1639920278,2021-12-19 14:24,100.00,940.95,1012.76,596,3.09,3.09,-81,1
1639920338,2021-12-19 14:25,100.00,940.90,1012.71,596,3.04,3.04,-81,1
1639920398,2021-12-19 14:26,100.00,941.02,1012.83,596,3.00,3.00,-80,1
1639920458,2021-12-19 14:27,100.00,940.89,1012.70,596,3.00,3.00,-80,1
1639920518,2021-12-19 14:28,100.00,940.90,1012.71,596,2.99,2.99,-83,1
1639920579,2021-12-19 14:29,100.00,940.85,1012.66,596,3.00,3.00,-81,1
1639920639,2021-12-19 14:30,100.00,940.90,1012.71,596,2.99,2.99,-80,1
1639920699,2021-12-19 14:31,100.00,940.97,1012.77,596,2.96,2.96,-81,1
1639920759,2021-12-19 14:32,100.00,940.90,1012.70,596,2.94,2.94,-80,1
1639920819,2021-12-19 14:33,100.00,940.84,1012.64,596,2.96,2.96,-81,1
1639920879,2021-12-19 14:34,100.00,940.87,1012.68,596,2.92,2.92,-80,1
1639920940,2021-12-19 14:35,100.00,940.87,1012.68,596,2.95,2.95,-82,1
1639921000,2021-12-19 14:36,100.00,940.84,1012.65,596,2.93,2.93,-80,1
1639921060,2021-12-19 14:37,100.00,940.80,1012.61,596,2.88,2.88,-81,1
1639921120,2021-12-19 14:38,100.00,940.78,1012.59,596,2.87,2.87,-81,1
1639921180,2021-12-19 14:39,100.00,940.85,1012.66,596,2.89,2.89,-80,1
1639921241,2021-12-19 14:40,100.00,941.06,1012.87,596,2.86,2.86,-81,1
1639921301,2021-12-19 14:41,100.00,940.81,1012.61,596,2.86,2.86,-81,1
1639921361,2021-12-19 14:42,100.00,940.87,1012.68,596,2.84,2.84,-81,1
1639921421,2021-12-19 14:43,100.00,940.85,1012.66,596,2.86,2.86,-82,1
1639921481,2021-12-19 14:44,100.00,940.80,1012.60,596,2.84,2.84,-81,1
1639921542,2021-12-19 14:45,100.00,940.68,1012.49,596,2.82,2.82,-80,1
1639921602,2021-12-19 14:46,100.00,940.77,1012.57,596,2.80,2.80,-81,1
1639921662,2021-12-19 14:47,100.00,940.78,1012.59,596,2.78,2.78,-81,1
1639921722,2021-12-19 14:48,100.00,940.72,1012.53,596,2.84,2.84,-80,1
1639921782,2021-12-19 14:49,100.00,940.75,1012.55,596,2.85,2.85,-81,1
1639921842,2021-12-19 14:50,100.00,940.79,1012.60,596,2.84,2.84,-80,1
1639921902,2021-12-19 14:51,100.00,940.80,1012.61,596,2.85,2.85,-80,1
1639921963,2021-12-19 14:52,100.00,940.73,1012.54,596,2.83,2.83,-79,1
1639922023,2021-12-19 14:53,100.00,940.67,1012.48,596,2.82,2.82,-80,1
1639922083,2021-12-19 14:54,100.00,940.71,1012.51,596,2.80,2.80,-80,1
1639922143,2021-12-19 14:55,100.00,940.59,1012.39,596,2.83,2.83,-81,1
1639922203,2021-12-19 14:56,100.00,940.58,1012.39,596,2.82,2.82,-81,1
1639922263,2021-12-19 14:57,100.00,940.62,1012.42,596,2.86,2.86,-81,1
1639922323,2021-12-19 14:58,100.00,940.57,1012.38,596,2.84,2.84,-80,1
1639922384,2021-12-19 14:59,100.00,940.51,1012.32,596,2.87,2.87,-81,1
1639922444,2021-12-19 15:00,100.00,940.59,1012.40,596,2.87,2.87,-81,1
1639922504,2021-12-19 15:01,100.00,940.59,1012.39,596,2.89,2.89,-81,1
1639922564,2021-12-19 15:02,100.00,940.62,1012.43,596,2.89,2.89,-80,1
1639922624,2021-12-19 15:03,100.00,940.55,1012.36,596,2.92,2.92,-81,1
1639922684,2021-12-19 15:04,100.00,940.62,1012.43,596,2.92,2.92,-81,1
1639922744,2021-12-19 15:05,100.00,940.60,1012.41,596,2.91,2.91,-81,1
1639922804,2021-12-19 15:06,100.00,940.56,1012.36,596,2.91,2.91,-80,1
1639922865,2021-12-19 15:07,100.00,940.57,1012.38,596,2.95,2.95,-80,1
1639922925,2021-12-19 15:08,100.00,940.68,1012.49,596,2.94,2.94,-81,1
1639922985,2021-12-19 15:09,100.00,940.49,1012.30,596,2.95,2.95,-80,1
1639923045,2021-12-19 15:10,100.00,940.58,1012.39,596,2.95,2.95,-81,1
1639923105,2021-12-19 15:11,100.00,940.53,1012.33,596,2.92,2.92,-80,1
1639923165,2021-12-19 15:12,100.00,940.54,1012.35,596,2.96,2.96,-80,1
1639923225,2021-12-19 15:13,100.00,940.36,1012.16,596,2.98,2.98,-81,1
1639923286,2021-12-19 15:14,100.00,940.47,1012.28,596,2.97,2.97,-80,1
1639923346,2021-12-19 15:15,100.00,940.45,1012.26,596,2.97,2.97,-80,1
1639923406,2021-12-19 15:16,100.00,940.50,1012.30,596,2.98,2.98,-79,1
1639923466,2021-12-19 15:17,100.00,940.40,1012.21,596,2.99,2.99,-81,1
1639923526,2021-12-19 15:18,100.00,940.48,1012.28,596,3.00,3.00,-81,1
1639923586,2021-12-19 15:19,100.00,940.68,1012.49,596,3.00,3.00,-80,1
1639923646,2021-12-19 15:20,100.00,940.41,1012.21,596,3.00,3.00,-80,1
1639923706,2021-12-19 15:21,100.00,940.48,1012.28,596,2.99,2.99,-81,1
1639923766,2021-12-19 15:22,100.00,940.36,1012.17,596,3.00,3.00,-80,1
1639923826,2021-12-19 15:23,100.00,940.29,1012.10,596,3.00,3.00,-81,1
1639923886,2021-12-19 15:24,100.00,940.38,1012.18,596,3.00,3.00,-81,1
1639923946,2021-12-19 15:25,100.00,940.30,1012.11,596,3.00,3.00,-81,1
1639924006,2021-12-19 15:26,100.00,940.41,1012.21,596,2.97,2.97,-80,1
1639924066,2021-12-19 15:27,100.00,940.40,1012.20,596,2.97,2.97,-80,1
1639924126,2021-12-19 15:28,100.00,940.44,1012.25,596,2.96,2.96,-80,1
1639924186,2021-12-19 15:29,100.00,940.59,1012.39,596,2.96,2.96,-80,1
1639924247,2021-12-19 15:30,100.00,940.34,1012.15,596,2.96,2.96,-80,1
1639924307,2021-12-19 15:31,100.00,940.35,1012.16,596,2.97,2.97,-79,1
1639924367,2021-12-19 15:32,100.00,940.50,1012.31,596,2.96,2.96,-80,1
1639924427,2021-12-19 15:33,100.00,940.55,1012.36,596,2.95,2.95,-81,1
1639924487,2021-12-19 15:34,100.00,940.36,1012.17,596,2.96,2.96,-80,1
1639924547,2021-12-19 15:35,100.00,940.36,1012.17,596,2.96,2.96,-80,1
1639924607,2021-12-19 15:36,100.00,940.33,1012.14,596,2.95,2.95,-78,1
1639924667,2021-12-19 15:37,100.00,940.39,1012.20,596,2.96,2.96,-80,1
1639924727,2021-12-19 15:38,100.00,940.28,1012.08,596,2.96,2.96,-81,1
1639924787,2021-12-19 15:39,100.00,940.27,1012.07,596,2.93,2.93,-81,1
1639924847,2021-12-19 15:40,100.00,940.21,1012.01,596,2.94,2.94,-81,1
1639924907,2021-12-19 15:41,100.00,940.23,1012.03,596,2.94,2.94,-81,1
1639924968,2021-12-19 15:42,100.00,940.27,1012.08,596,2.96,2.96,-81,1
1639925028,2021-12-19 15:43,100.00,940.31,1012.11,596,2.95,2.95,-81,1
1639925088,2021-12-19 15:44,100.00,940.23,1012.04,596,2.93,2.93,-82,1
1639925148,2021-12-19 15:45,100.00,940.18,1011.99,596,2.90,2.90,-81,1
1639925208,2021-12-19 15:46,100.00,940.15,1011.96,596,2.91,2.91,-79,1
1639925268,2021-12-19 15:47,100.00,940.12,1011.93,596,2.90,2.90,-80,1
1639925328,2021-12-19 15:48,100.00,940.25,1012.05,596,2.88,2.88,-79,1
1639925388,2021-12-19 15:49,100.00,940.21,1012.02,596,2.89,2.89,-82,1
1639925448,2021-12-19 15:50,100.00,940.23,1012.04,596,2.90,2.90,-80,1
1639925508,2021-12-19 15:51,100.00,940.21,1012.02,596,2.89,2.89,-80,1
1639925568,2021-12-19 15:52,100.00,940.26,1012.07,596,2.86,2.86,-80,1
1639925628,2021-12-19 15:53,100.00,940.23,1012.04,596,2.89,2.89,-82,1
1639925688,2021-12-19 15:54,100.00,940.24,1012.05,596,2.84,2.84,-79,1
1639925748,2021-12-19 15:55,100.00,940.18,1011.99,596,2.87,2.87,-80,1
1639925808,2021-12-19 15:56,100.00,940.21,1012.02,596,2.84,2.84,-81,1
1639925868,2021-12-19 15:57,100.00,940.25,1012.06,596,2.87,2.87,-81,1
1639925929,2021-12-19 15:58,100.00,940.41,1012.21,596,2.87,2.87,-81,1
1639925989,2021-12-19 15:59,100.00,940.24,1012.05,596,2.85,2.85,-79,1
1639926049,2021-12-19 16:00,100.00,940.17,1011.98,596,2.87,2.87,-81,1
1639926109,2021-12-19 16:01,100.00,940.11,1011.91,596,2.89,2.89,-81,1
1639926169,2021-12-19 16:02,100.00,940.08,1011.89,596,2.88,2.88,-81,1
1639926229,2021-12-19 16:03,100.00,940.22,1012.02,596,2.87,2.87,-81,1
1639926289,2021-12-19 16:04,100.00,940.15,1011.96,596,2.90,2.90,-81,1
1639926349,2021-12-19 16:05,100.00,940.15,1011.96,596,2.87,2.87,-78,1
1639926409,2021-12-19 16:06,100.00,940.14,1011.94,596,2.88,2.88,-80,1
1639926469,2021-12-19 16:07,100.00,940.16,1011.97,596,2.85,2.85,-81,1
1639926529,2021-12-19 16:08,100.00,940.12,1011.93,596,2.87,2.87,-80,1
1639926589,2021-12-19 16:09,100.00,940.05,1011.85,596,2.86,2.86,-81,1
1639926649,2021-12-19 16:10,100.00,940.02,1011.82,596,2.84,2.84,-81,1
1639926709,2021-12-19 16:11,100.00,940.32,1012.12,596,2.83,2.83,-80,1
1639926769,2021-12-19 16:12,100.00,940.05,1011.86,596,2.78,2.78,-82,1
1639926829,2021-12-19 16:13,100.00,940.05,1011.86,596,2.76,2.76,-81,1
1639926890,2021-12-19 16:14,100.00,939.95,1011.75,596,2.72,2.72,-81,1
1639926950,2021-12-19 16:15,100.00,940.03,1011.84,596,2.71,2.71,-80,1
1639927010,2021-12-19 16:16,100.00,940.03,1011.84,596,2.68,2.68,-81,1
1639927070,2021-12-19 16:17,100.00,940.02,1011.83,596,2.62,2.62,-80,1
1639927130,2021-12-19 16:18,100.00,939.94,1011.74,596,2.64,2.64,-80,1
1639927190,2021-12-19 16:19,100.00,940.10,1011.91,596,2.56,2.56,-81,1
1639927250,2021-12-19 16:20,100.00,939.93,1011.74,596,2.56,2.56,-80,1
1639927310,2021-12-19 16:21,100.00,939.90,1011.71,596,2.56,2.56,-81,1
1639927370,2021-12-19 16:22,100.00,940.02,1011.83,596,2.53,2.53,-80,1
1639927430,2021-12-19 16:23,100.00,939.91,1011.71,596,2.52,2.52,-81,1
1639927491,2021-12-19 16:24,100.00,939.89,1011.70,596,2.55,2.55,-80,1
1639927551,2021-12-19 16:25,100.00,939.96,1011.76,596,2.55,2.55,-80,1
1639927611,2021-12-19 16:26,100.00,939.94,1011.75,596,2.48,2.48,-80,1
1639927671,2021-12-19 16:27,100.00,940.00,1011.81,596,2.49,2.49,-80,1
1639927731,2021-12-19 16:28,100.00,939.91,1011.72,596,2.50,2.50,-80,1
1639927791,2021-12-19 16:29,100.00,939.91,1011.72,596,2.48,2.48,-81,1
1639927851,2021-12-19 16:30,100.00,940.02,1011.82,596,2.45,2.45,-80,1
1639927912,2021-12-19 16:31,100.00,939.86,1011.67,596,2.44,2.44,-81,1
1639927972,2021-12-19 16:32,100.00,939.90,1011.71,596,2.42,2.42,-81,1
1639928032,2021-12-19 16:33,100.00,939.79,1011.60,596,2.43,2.43,-81,1
1639928092,2021-12-19 16:34,100.00,939.91,1011.72,596,2.45,2.45,-80,1
1639928152,2021-12-19 16:35,100.00,939.67,1011.47,596,2.42,2.42,-80,1
1639928212,2021-12-19 16:36,100.00,939.89,1011.70,596,2.40,2.40,-81,1
1639928272,2021-12-19 16:37,100.00,939.80,1011.60,596,2.37,2.37,-82,1
1639928333,2021-12-19 16:38,100.00,939.80,1011.61,596,2.41,2.41,-81,1
1639928393,2021-12-19 16:39,100.00,939.86,1011.67,596,2.42,2.42,-81,1
1639928453,2021-12-19 16:40,100.00,939.84,1011.65,596,2.45,2.45,-80,1
1639928513,2021-12-19 16:41,100.00,939.89,1011.70,596,2.43,2.43,-83,1
1639928573,2021-12-19 16:42,100.00,939.80,1011.61,596,2.42,2.42,-81,1
1639928633,2021-12-19 16:43,100.00,939.84,1011.64,596,2.43,2.43,-82,1
1639928693,2021-12-19 16:44,100.00,940.03,1011.84,596,2.43,2.43,-82,1
1639928754,2021-12-19 16:45,100.00,939.77,1011.57,596,2.44,2.44,-80,1
1639928814,2021-12-19 16:46,100.00,939.93,1011.74,596,2.47,2.47,-81,1
1639928874,2021-12-19 16:47,100.00,939.75,1011.56,596,2.46,2.46,-80,1
1639928934,2021-12-19 16:48,100.00,939.94,1011.75,596,2.46,2.46,-80,1
1639928994,2021-12-19 16:49,100.00,939.77,1011.58,596,2.48,2.48,-80,1
1639929054,2021-12-19 16:50,100.00,939.69,1011.50,596,2.48,2.48,-81,1
1639929114,2021-12-19 16:51,100.00,939.73,1011.54,596,2.51,2.51,-81,1
1639929175,2021-12-19 16:52,100.00,939.75,1011.55,596,2.51,2.51,-80,1
1639929235,2021-12-19 16:53,100.00,939.77,1011.58,596,2.51,2.51,-80,1
1639929295,2021-12-19 16:54,100.00,939.77,1011.58,596,2.55,2.55,-81,1
1639929355,2021-12-19 16:55,100.00,939.77,1011.57,596,2.56,2.56,-81,1
1639929415,2021-12-19 16:56,100.00,939.75,1011.55,596,2.56,2.56,-80,1
1639929475,2021-12-19 16:57,100.00,939.69,1011.50,596,2.57,2.57,-80,1
1639929535,2021-12-19 16:58,100.00,939.78,1011.59,596,2.56,2.56,-80,1
1639929596,2021-12-19 16:59,100.00,939.77,1011.58,596,2.58,2.58,-80,1
1639929656,2021-12-19 17:00,100.00,939.81,1011.62,596,2.59,2.59,-81,1
1639929716,2021-12-19 17:01,100.00,939.75,1011.56,596,2.61,2.61,-80,1
1639929776,2021-12-19 17:02,100.00,939.76,1011.56,596,2.61,2.61,-81,1
1639929837,2021-12-19 17:03,100.00,939.74,1011.55,596,2.61,2.61,-82,1
1639929897,2021-12-19 17:04,100.00,939.76,1011.56,596,2.64,2.64,-81,1
1639929957,2021-12-19 17:05,100.00,939.75,1011.56,596,2.65,2.65,-79,1
1639930017,2021-12-19 17:06,100.00,939.78,1011.59,596,2.65,2.65,-81,1
1639930077,2021-12-19 17:07,100.00,939.69,1011.49,596,2.65,2.65,-80,1
1639930138,2021-12-19 17:08,100.00,939.89,1011.70,596,2.64,2.64,-80,1
1639930198,2021-12-19 17:09,100.00,939.80,1011.61,596,2.67,2.67,-81,1
1639930258,2021-12-19 17:10,100.00,939.82,1011.62,596,2.69,2.69,-81,1
1639930318,2021-12-19 17:11,100.00,939.75,1011.56,596,2.69,2.69,-80,1
1639930378,2021-12-19 17:12,100.00,939.84,1011.65,596,2.70,2.70,-78,1
1639930438,2021-12-19 17:13,100.00,939.71,1011.52,596,2.69,2.69,-81,1
1639930499,2021-12-19 17:14,100.00,939.71,1011.52,596,2.70,2.70,-82,1
1639930559,2021-12-19 17:15,100.00,939.75,1011.56,596,2.71,2.71,-81,1
1639930619,2021-12-19 17:16,100.00,939.72,1011.53,596,2.73,2.73,-81,1
1639930679,2021-12-19 17:17,100.00,939.67,1011.48,596,2.73,2.73,-80,1
1639930739,2021-12-19 17:18,100.00,939.70,1011.51,596,2.70,2.70,-81,1
1639930800,2021-12-19 17:20,100.00,939.54,1011.35,596,2.72,2.72,-80,1
1639930860,2021-12-19 17:21,100.00,939.86,1011.67,596,2.70,2.70,-81,1
1639930920,2021-12-19 17:22,100.00,939.64,1011.45,596,2.72,2.72,-80,1
1639930980,2021-12-19 17:23,100.00,939.51,1011.32,596,2.72,2.72,-81,1
1639931040,2021-12-19 17:24,100.00,939.65,1011.46,596,2.70,2.70,-81,1
1639931100,2021-12-19 17:25,100.00,939.53,1011.34,596,2.71,2.71,-82,1
1639931160,2021-12-19 17:26,100.00,939.50,1011.31,596,2.71,2.71,-82,1
1639931221,2021-12-19 17:27,100.00,939.57,1011.37,596,2.72,2.72,-80,1
1639931281,2021-12-19 17:28,100.00,939.56,1011.37,596,2.73,2.73,-81,1
1639931341,2021-12-19 17:29,100.00,939.55,1011.36,596,2.72,2.72,-80,1
1639931401,2021-12-19 17:30,100.00,939.55,1011.36,596,2.49,2.49,-80,1
1639931461,2021-12-19 17:31,100.00,939.36,1011.17,596,2.71,2.71,-81,1
1639931522,2021-12-19 17:32,100.00,939.63,1011.44,596,2.69,2.69,-81,1
1639931582,2021-12-19 17:33,100.00,939.55,1011.36,596,2.69,2.69,-79,1
1639931642,2021-12-19 17:34,100.00,939.44,1011.25,596,2.69,2.69,-81,1
1639931702,2021-12-19 17:35,100.00,939.48,1011.29,596,2.67,2.67,-78,1
1639931762,2021-12-19 17:36,100.00,939.42,1011.23,596,2.70,2.70,-80,1
1639931823,2021-12-19 17:37,100.00,939.46,1011.27,596,2.69,2.69,-81,1
1639931883,2021-12-19 17:38,100.00,939.35,1011.16,596,2.69,2.69,-79,1
1639931943,2021-12-19 17:39,100.00,939.45,1011.26,596,2.68,2.68,-81,1
1639932003,2021-12-19 17:40,100.00,939.21,1011.02,596,2.72,2.72,-80,1
1639932063,2021-12-19 17:41,100.00,939.55,1011.36,596,2.71,2.71,-81,1
1639932124,2021-12-19 17:42,100.00,939.26,1011.06,596,2.70,2.70,-81,1
1639932184,2021-12-19 17:43,100.00,939.26,1011.07,596,2.71,2.71,-81,1
1639932244,2021-12-19 17:44,100.00,939.33,1011.13,596,2.69,2.69,-81,1
1639932304,2021-12-19 17:45,100.00,939.28,1011.09,596,2.72,2.72,-81,1
1639932364,2021-12-19 17:46,100.00,939.16,1010.97,596,2.73,2.73,-80,1
1639932425,2021-12-19 17:47,100.00,939.27,1011.08,596,2.72,2.72,-81,1
1639932485,2021-12-19 17:48,100.00,939.12,1010.93,596,2.72,2.72,-81,1
1639932545,2021-12-19 17:49,100.00,939.15,1010.96,596,2.73,2.73,-81,1
1639932605,2021-12-19 17:50,100.00,939.05,1010.86,596,2.74,2.74,-80,1
1639932665,2021-12-19 17:51,100.00,939.05,1010.86,596,2.74,2.74,-81,1
1639932726,2021-12-19 17:52,100.00,939.10,1010.90,596,2.76,2.76,-81,1
1639932786,2021-12-19 17:53,100.00,939.10,1010.91,596,2.74,2.74,-80,1
1639932846,2021-12-19 17:54,100.00,939.06,1010.87,596,2.72,2.72,-81,1
1639932906,2021-12-19 17:55,100.00,939.01,1010.81,596,2.75,2.75,-81,1
1639932966,2021-12-19 17:56,100.00,939.00,1010.80,596,2.75,2.75,-81,1
1639933027,2021-12-19 17:57,100.00,939.06,1010.87,596,2.74,2.74,-80,1
1639933087,2021-12-19 17:58,100.00,939.09,1010.90,596,2.74,2.74,-81,1
1639933147,2021-12-19 17:59,100.00,939.05,1010.86,596,2.70,2.70,-81,1
1639933207,2021-12-19 18:00,100.00,939.17,1010.98,596,2.74,2.74,-81,1
1639933267,2021-12-19 18:01,100.00,939.24,1011.04,596,2.73,2.73,-81,1
1639933327,2021-12-19 18:02,100.00,939.00,1010.80,596,2.73,2.73,-80,1
1639933387,2021-12-19 18:03,100.00,938.96,1010.77,596,2.71,2.71,-79,1
1639933448,2021-12-19 18:04,100.00,938.92,1010.73,596,2.73,2.73,-81,1
1639933508,2021-12-19 18:05,100.00,938.89,1010.69,596,2.72,2.72,-81,1
1639933568,2021-12-19 18:06,100.00,938.90,1010.71,596,2.72,2.72,-82,1
1639933628,2021-12-19 18:07,100.00,938.93,1010.73,596,2.67,2.67,-80,1
1639933688,2021-12-19 18:08,100.00,938.85,1010.66,596,2.69,2.69,-80,1
1639933748,2021-12-19 18:09,100.00,938.88,1010.69,596,2.58,2.58,-79,1
1639933809,2021-12-19 18:10,100.00,938.92,1010.72,596,2.67,2.67,-81,1
1639933869,2021-12-19 18:11,100.00,938.88,1010.68,596,2.68,2.68,-81,1
1639933929,2021-12-19 18:12,100.00,938.89,1010.70,596,2.65,2.65,-81,1
1639933989,2021-12-19 18:13,100.00,938.81,1010.62,596,2.65,2.65,-81,1
1639934049,2021-12-19 18:14,100.00,938.80,1010.61,596,2.64,2.64,-81,1
1639934109,2021-12-19 18:15,100.00,938.69,1010.49,596,2.67,2.67,-81,1
1639934169,2021-12-19 18:16,100.00,938.72,1010.53,596,2.65,2.65,-80,1
1639934230,2021-12-19 18:17,100.00,938.70,1010.50,596,2.65,2.65,-82,1
1639934290,2021-12-19 18:18,100.00,938.71,1010.52,596,2.65,2.65,-80,1
1639934350,2021-12-19 18:19,100.00,938.71,1010.52,596,2.65,2.65,-81,1
1639934410,2021-12-19 18:20,100.00,938.89,1010.69,596,2.61,2.61,-81,1
1639934470,2021-12-19 18:21,100.00,938.81,1010.62,596,2.62,2.62,-81,1
1639934530,2021-12-19 18:22,100.00,938.77,1010.58,596,2.61,2.61,-80,1
1639934590,2021-12-19 18:23,100.00,938.79,1010.60,596,2.62,2.62,-82,1
1639934650,2021-12-19 18:24,100.00,938.68,1010.49,596,2.60,2.60,-81,1
1639934711,2021-12-19 18:25,100.00,938.65,1010.46,596,2.60,2.60,-81,1
1639934771,2021-12-19 18:26,100.00,938.62,1010.43,596,2.61,2.61,-81,1
1639934831,2021-12-19 18:27,100.00,938.68,1010.49,596,2.57,2.57,-81,1
1639934891,2021-12-19 18:28,100.00,938.60,1010.41,596,2.60,2.60,-81,1
1639934951,2021-12-19 18:29,100.00,938.61,1010.42,596,2.62,2.62,-82,1
1639935011,2021-12-19 18:30,100.00,938.63,1010.43,596,2.58,2.58,-81,1
1639935072,2021-12-19 18:31,100.00,938.60,1010.41,596,2.60,2.60,-81,1
1639935132,2021-12-19 18:32,100.00,938.61,1010.42,596,2.56,2.56,-81,1
1639935192,2021-12-19 18:33,100.00,938.54,1010.35,596,2.57,2.57,-81,1
1639935252,2021-12-19 18:34,100.00,938.58,1010.39,596,2.58,2.58,-80,1
1639935312,2021-12-19 18:35,100.00,938.62,1010.42,596,2.57,2.57,-80,1
1639935372,2021-12-19 18:36,100.00,938.51,1010.32,596,2.53,2.53,-80,1
1639935432,2021-12-19 18:37,100.00,938.59,1010.40,596,2.58,2.58,-81,1
1639935492,2021-12-19 18:38,100.00,938.53,1010.33,596,2.57,2.57,-82,1
1639935553,2021-12-19 18:39,100.00,938.59,1010.39,596,2.55,2.55,-80,1
1639935613,2021-12-19 18:40,100.00,938.56,1010.36,596,2.56,2.56,-82,1
1639935673,2021-12-19 18:41,100.00,938.45,1010.26,596,2.55,2.55,-81,1
1639935733,2021-12-19 18:42,100.00,938.47,1010.28,596,2.52,2.52,-80,1
1639935793,2021-12-19 18:43,100.00,938.41,1010.22,596,2.54,2.54,-80,1
1639935854,2021-12-19 18:44,100.00,938.46,1010.27,596,2.55,2.55,-82,1
1639935914,2021-12-19 18:45,100.00,938.37,1010.18,596,2.55,2.55,-80,1
1639935974,2021-12-19 18:46,100.00,938.43,1010.24,596,2.56,2.56,-82,1
1639936034,2021-12-19 18:47,100.00,938.33,1010.14,596,2.46,2.46,-81,1
1639936094,2021-12-19 18:48,100.00,938.30,1010.11,596,2.55,2.55,-81,1
1639936155,2021-12-19 18:49,100.00,938.23,1010.04,596,2.56,2.56,-82,1
1639936215,2021-12-19 18:50,100.00,938.37,1010.18,596,2.56,2.56,-81,1
1639936275,2021-12-19 18:51,100.00,938.43,1010.24,596,2.53,2.53,-80,1
1639936335,2021-12-19 18:52,100.00,938.33,1010.14,596,2.51,2.51,-80,1
1639936395,2021-12-19 18:53,100.00,938.36,1010.17,596,2.48,2.48,-81,1
1639936456,2021-12-19 18:54,100.00,938.37,1010.18,596,2.50,2.50,-80,1
1639936516,2021-12-19 18:55,100.00,938.39,1010.19,596,2.45,2.45,-81,1
1639936576,2021-12-19 18:56,100.00,938.35,1010.16,596,2.47,2.47,-82,1
1639936636,2021-12-19 18:57,100.00,938.26,1010.07,596,2.46,2.46,-80,1
1639936696,2021-12-19 18:58,100.00,938.27,1010.08,596,2.41,2.41,-80,1
1639936756,2021-12-19 18:59,100.00,938.23,1010.04,596,2.43,2.43,-82,1
1639936817,2021-12-19 19:00,100.00,938.16,1009.97,596,2.43,2.43,-81,1
1639936877,2021-12-19 19:01,100.00,938.14,1009.94,596,2.40,2.40,-81,1
1639936937,2021-12-19 19:02,100.00,938.22,1010.03,596,2.38,2.38,-81,1
1639936997,2021-12-19 19:03,100.00,938.20,1010.00,596,2.39,2.39,-81,1
1639937057,2021-12-19 19:04,100.00,938.40,1010.21,596,2.36,2.36,-81,1
1639937118,2021-12-19 19:05,100.00,938.37,1010.18,596,2.36,2.36,-81,1
1639937178,2021-12-19 19:06,100.00,938.21,1010.02,596,2.39,2.39,-80,1
1639937238,2021-12-19 19:07,100.00,938.13,1009.93,596,2.39,2.39,-80,1
1639937298,2021-12-19 19:08,100.00,938.23,1010.04,596,2.38,2.38,-81,1
1639937358,2021-12-19 19:09,100.00,938.42,1010.23,596,2.35,2.35,-82,1
1639937419,2021-12-19 19:10,100.00,938.31,1010.11,596,2.35,2.35,-81,1
1639937479,2021-12-19 19:11,100.00,938.42,1010.23,596,2.37,2.37,-81,1
1639937539,2021-12-19 19:12,100.00,938.28,1010.09,596,2.39,2.39,-81,1
1639937599,2021-12-19 19:13,100.00,938.26,1010.07,596,2.41,2.41,-81,1
1639937659,2021-12-19 19:14,100.00,938.24,1010.05,596,2.41,2.41,-81,1
1639937720,2021-12-19 19:15,100.00,938.33,1010.13,596,2.40,2.40,-79,1
1639937780,2021-12-19 19:16,100.00,938.25,1010.06,596,2.39,2.39,-81,1
1639937840,2021-12-19 19:17,100.00,938.29,1010.10,596,2.39,2.39,-82,1
1639937900,2021-12-19 19:18,100.00,938.34,1010.15,596,2.39,2.39,-81,1
1639937960,2021-12-19 19:19,100.00,938.32,1010.12,596,2.35,2.35,-82,1
1639938021,2021-12-19 19:20,100.00,938.38,1010.19,596,2.33,2.33,-80,1
1639938081,2021-12-19 19:21,100.00,938.30,1010.10,596,2.36,2.36,-80,1
1639938141,2021-12-19 19:22,100.00,938.22,1010.03,596,2.36,2.36,-80,1
1639938201,2021-12-19 19:23,100.00,938.29,1010.10,596,2.32,2.32,-81,1
1639938261,2021-12-19 19:24,100.00,938.30,1010.10,596,2.34,2.34,-80,1
1639938322,2021-12-19 19:25,100.00,938.28,1010.09,596,2.34,2.34,-80,1
1639938382,2021-12-19 19:26,100.00,938.30,1010.11,596,2.32,2.32,-79,1
1639938442,2021-12-19 19:27,100.00,938.36,1010.16,596,2.33,2.33,-82,1
1639938502,2021-12-19 19:28,100.00,938.25,1010.05,596,2.31,2.31,-81,1
1639938562,2021-12-19 19:29,100.00,938.39,1010.20,596,2.31,2.31,-82,1
1639938623,2021-12-19 19:30,100.00,938.23,1010.04,596,2.31,2.31,-81,1
1639938683,2021-12-19 19:31,100.00,938.24,1010.05,596,2.29,2.29,-81,1
1639938743,2021-12-19 19:32,100.00,938.35,1010.16,596,2.28,2.28,-81,1
1639938803,2021-12-19 19:33,100.00,938.23,1010.04,596,2.29,2.29,-79,1
1639938863,2021-12-19 19:34,100.00,938.12,1009.93,596,2.28,2.28,-80,1
1639938924,2021-12-19 19:35,100.00,938.31,1010.12,596,2.29,2.29,-80,1
1639938984,2021-12-19 19:36,100.00,938.29,1010.10,596,2.27,2.27,-80,1
1639939044,2021-12-19 19:37,100.00,938.12,1009.93,596,2.31,2.31,-80,1
1639939104,2021-12-19 19:38,100.00,938.12,1009.93,596,2.29,2.29,-80,1
1639939164,2021-12-19 19:39,100.00,938.13,1009.94,596,2.25,2.25,-81,1
1639939225,2021-12-19 19:40,100.00,938.09,1009.90,596,2.25,2.25,-80,1
1639939285,2021-12-19 19:41,100.00,938.02,1009.83,596,2.27,2.27,-81,1
1639939345,2021-12-19 19:42,100.00,938.35,1010.16,596,2.26,2.26,-81,1
1639939405,2021-12-19 19:43,100.00,938.22,1010.02,596,2.26,2.26,-80,1
1639939465,2021-12-19 19:44,100.00,938.07,1009.88,596,2.26,2.26,-82,1
1639939526,2021-12-19 19:45,100.00,937.96,1009.77,596,2.26,2.26,-81,1
1639939586,2021-12-19 19:46,100.00,937.91,1009.72,596,2.22,2.22,-81,1
1639939646,2021-12-19 19:47,100.00,937.96,1009.77,596,2.23,2.23,-81,1
1639939706,2021-12-19 19:48,100.00,938.03,1009.84,596,2.22,2.22,-81,1
1639939766,2021-12-19 19:49,100.00,938.09,1009.90,596,2.22,2.22,-81,1
1639939827,2021-12-19 19:50,100.00,937.96,1009.77,596,2.22,2.22,-80,1
1639939887,2021-12-19 19:51,100.00,937.98,1009.78,596,2.23,2.23,-81,1
1639939947,2021-12-19 19:52,100.00,937.94,1009.75,596,2.21,2.21,-81,1
1639940007,2021-12-19 19:53,100.00,937.98,1009.79,596,2.20,2.20,-80,1
1639940067,2021-12-19 19:54,100.00,937.87,1009.68,596,2.21,2.21,-81,1
1639940128,2021-12-19 19:55,100.00,937.82,1009.63,596,2.20,2.20,-81,1
1639940188,2021-12-19 19:56,100.00,937.91,1009.71,596,2.21,2.21,-81,1
1639940248,2021-12-19 19:57,100.00,937.88,1009.69,596,2.20,2.20,-80,1
1639940308,2021-12-19 19:58,100.00,937.85,1009.66,596,2.22,2.22,-80,1
1639940368,2021-12-19 19:59,100.00,937.92,1009.73,596,2.20,2.20,-79,1
1639940429,2021-12-19 20:00,100.00,937.93,1009.74,596,2.21,2.21,-81,1
1639940489,2021-12-19 20:01,100.00,937.86,1009.66,596,2.22,2.22,-81,1
1639940549,2021-12-19 20:02,100.00,937.95,1009.75,596,2.20,2.20,-81,1
1639940609,2021-12-19 20:03,100.00,937.93,1009.74,596,2.20,2.20,-81,1
1639940669,2021-12-19 20:04,100.00,937.87,1009.68,596,2.21,2.21,-80,1
1639940730,2021-12-19 20:05,100.00,937.89,1009.70,596,2.19,2.19,-80,1
1639940790,2021-12-19 20:06,100.00,937.90,1009.71,596,2.21,2.21,-79,1
1639940850,2021-12-19 20:07,100.00,937.94,1009.74,596,2.20,2.20,-82,1
1639940910,2021-12-19 20:08,100.00,937.83,1009.64,596,2.21,2.21,-81,1
1639940971,2021-12-19 20:09,100.00,937.82,1009.63,596,2.22,2.22,-80,1
1639941031,2021-12-19 20:10,100.00,937.85,1009.65,596,2.21,2.21,-81,1
1639941091,2021-12-19 20:11,100.00,937.97,1009.78,596,2.21,2.21,-80,1
1639941151,2021-12-19 20:12,100.00,937.83,1009.63,596,2.20,2.20,-80,1
1639941211,2021-12-19 20:13,100.00,937.76,1009.56,596,2.22,2.22,-82,1
1639941272,2021-12-19 20:14,100.00,937.86,1009.67,596,2.19,2.19,-82,1
1639941332,2021-12-19 20:15,100.00,937.78,1009.59,596,2.20,2.20,-81,1
1639941392,2021-12-19 20:16,100.00,937.83,1009.64,596,2.23,2.23,-81,1
1639941452,2021-12-19 20:17,100.00,937.81,1009.62,596,2.23,2.23,-81,1
1639941512,2021-12-19 20:18,100.00,937.78,1009.59,596,2.23,2.23,-80,1
1639941573,2021-12-19 20:19,100.00,937.87,1009.67,596,2.22,2.22,-80,1
1639941633,2021-12-19 20:20,100.00,937.99,1009.79,596,2.18,2.18,-81,1
1639941693,2021-12-19 20:21,100.00,938.06,1009.87,596,2.17,2.17,-82,1
1639941753,2021-12-19 20:22,100.00,937.83,1009.64,596,2.20,2.20,-81,1
1639941813,2021-12-19 20:23,100.00,937.90,1009.71,596,2.17,2.17,-81,1
1639941873,2021-12-19 20:24,100.00,937.74,1009.55,596,2.16,2.16,-80,1
1639941934,2021-12-19 20:25,100.00,937.70,1009.50,596,2.16,2.16,-80,1
1639941994,2021-12-19 20:26,100.00,937.89,1009.70,596,2.14,2.14,-82,1
1639942054,2021-12-19 20:27,100.00,937.76,1009.57,596,2.14,2.14,-81,1
1639942114,2021-12-19 20:28,100.00,937.79,1009.60,596,2.13,2.13,-82,1
1639942174,2021-12-19 20:29,100.00,937.73,1009.53,596,2.13,2.13,-80,1
1639942235,2021-12-19 20:30,100.00,937.72,1009.52,596,2.16,2.16,-81,1
1639942295,2021-12-19 20:31,100.00,937.81,1009.61,596,2.11,2.11,-81,1
1639942355,2021-12-19 20:32,100.00,937.70,1009.50,596,2.12,2.12,-81,1
1639942415,2021-12-19 20:33,100.00,937.66,1009.47,596,2.11,2.11,-80,1
1639942475,2021-12-19 20:34,100.00,937.68,1009.49,596,2.13,2.13,-81,1
1639942536,2021-12-19 20:35,100.00,937.62,1009.43,596,2.13,2.13,-81,1
1639942596,2021-12-19 20:36,100.00,937.55,1009.36,596,2.14,2.14,-80,1
1639942656,2021-12-19 20:37,100.00,937.60,1009.41,596,2.12,2.12,-81,1
1639942716,2021-12-19 20:38,100.00,937.66,1009.47,596,2.15,2.15,-81,1
1639942776,2021-12-19 20:39,100.00,937.64,1009.45,596,2.14,2.14,-81,1
1639942837,2021-12-19 20:40,100.00,937.63,1009.44,596,2.14,2.14,-81,1
1639942897,2021-12-19 20:41,100.00,937.60,1009.41,596,2.14,2.14,-80,1
1639942957,2021-12-19 20:42,100.00,937.55,1009.36,596,2.16,2.16,-81,1
1639943017,2021-12-19 20:43,100.00,937.61,1009.42,596,2.16,2.16,-80,1
1639943077,2021-12-19 20:44,100.00,937.52,1009.33,596,2.12,2.12,-82,1
1639943138,2021-12-19 20:45,100.00,937.58,1009.39,596,2.15,2.15,-80,1
1639943198,2021-12-19 20:46,100.00,937.56,1009.37,596,2.13,2.13,-81,1
1639943258,2021-12-19 20:47,100.00,937.55,1009.36,596,2.18,2.18,-82,1
1639943318,2021-12-19 20:48,100.00,937.66,1009.47,596,2.19,2.19,-80,1
1639943378,2021-12-19 20:49,100.00,937.66,1009.47,596,2.15,2.15,-80,1
1639943439,2021-12-19 20:50,100.00,937.71,1009.52,596,2.14,2.14,-81,1
1639943499,2021-12-19 20:51,100.00,937.85,1009.66,596,2.17,2.17,-81,1
1639943559,2021-12-19 20:52,100.00,937.98,1009.79,596,2.17,2.17,-81,1
1639943619,2021-12-19 20:53,100.00,938.42,1010.23,596,2.12,2.12,-80,1
1639943679,2021-12-19 20:54,100.00,938.54,1010.35,596,2.06,2.06,-80,1
1639943740,2021-12-19 20:55,100.00,938.68,1010.49,596,1.94,1.94,-80,1
1639943800,2021-12-19 20:56,100.00,938.85,1010.66,596,1.77,1.77,-80,1
1639943860,2021-12-19 20:57,100.00,938.81,1010.61,596,1.62,1.62,-81,1
1639943920,2021-12-19 20:58,100.00,938.70,1010.51,596,1.51,1.51,-80,1
1639943980,2021-12-19 20:59,100.00,938.82,1010.63,596,1.27,1.27,-81,1
1639944041,2021-12-19 21:00,100.00,938.64,1010.44,596,1.26,1.26,-81,1
1639944101,2021-12-19 21:01,100.00,938.71,1010.52,596,1.15,1.15,-80,1
1639944161,2021-12-19 21:02,100.00,938.61,1010.42,596,1.12,1.12,-79,1
1639944221,2021-12-19 21:03,100.00,938.53,1010.34,596,1.09,1.09,-80,1
1639944282,2021-12-19 21:04,100.00,938.66,1010.47,596,1.03,1.03,-80,1
1639944342,2021-12-19 21:05,100.00,938.51,1010.32,596,1.04,1.04,-80,1
1639944402,2021-12-19 21:06,100.00,938.45,1010.25,596,1.03,1.03,-80,1
1639944462,2021-12-19 21:07,100.00,938.43,1010.23,596,1.04,1.04,-81,1
1639944522,2021-12-19 21:08,100.00,938.73,1010.53,596,1.01,1.01,-81,1
1639944583,2021-12-19 21:09,100.00,938.61,1010.42,596,0.91,0.91,-80,1
1639944643,2021-12-19 21:10,100.00,938.39,1010.20,596,0.90,0.90,-81,1
1639944703,2021-12-19 21:11,100.00,938.63,1010.44,596,0.85,0.85,-80,1
1639944763,2021-12-19 21:12,100.00,938.50,1010.31,596,0.81,0.81,-81,1
1639944823,2021-12-19 21:13,100.00,938.50,1010.31,596,0.83,0.83,-79,1
1639944884,2021-12-19 21:14,100.00,938.58,1010.38,596,0.80,0.80,-79,1
1639944944,2021-12-19 21:15,100.00,938.56,1010.37,596,0.76,0.76,-80,1
1639945004,2021-12-19 21:16,100.00,938.54,1010.34,596,0.81,0.81,-81,1
1639945064,2021-12-19 21:17,100.00,938.80,1010.61,596,0.75,0.75,-80,1
1639945124,2021-12-19 21:18,100.00,938.60,1010.41,596,0.72,0.72,-80,1
1639945185,2021-12-19 21:19,100.00,938.66,1010.46,596,0.72,0.72,-81,1
1639945245,2021-12-19 21:20,100.00,938.72,1010.53,596,0.68,0.68,-80,1
1639945305,2021-12-19 21:21,100.00,938.64,1010.45,596,0.68,0.68,-81,1
1639945365,2021-12-19 21:22,100.00,938.67,1010.48,596,0.65,0.65,-80,1
1639945426,2021-12-19 21:23,100.00,938.84,1010.64,596,0.64,0.64,-79,1
1639945486,2021-12-19 21:24,100.00,938.81,1010.61,596,0.59,0.59,-81,1
1639945546,2021-12-19 21:25,100.00,938.86,1010.67,596,0.61,0.61,-81,1
1639945606,2021-12-19 21:26,100.00,938.98,1010.78,596,0.61,0.61,-81,1
1639945666,2021-12-19 21:27,100.00,939.01,1010.82,596,0.58,0.58,-80,1
1639945727,2021-12-19 21:28,100.00,939.02,1010.83,596,0.58,0.58,-81,1
1639945787,2021-12-19 21:29,100.00,938.88,1010.69,596,0.58,0.58,-81,1
1639945847,2021-12-19 21:30,100.00,938.99,1010.80,596,0.57,0.57,-80,1
1639945907,2021-12-19 21:31,100.00,938.98,1010.78,596,0.56,0.56,-80,1
1639945967,2021-12-19 21:32,100.00,938.96,1010.76,596,0.55,0.55,-81,1
1639946028,2021-12-19 21:33,100.00,938.98,1010.79,596,0.57,0.57,-79,1
1639946088,2021-12-19 21:34,100.00,938.99,1010.79,596,0.52,0.52,-80,1
1639946148,2021-12-19 21:35,100.00,938.99,1010.80,596,0.54,0.54,-77,1
1639946208,2021-12-19 21:36,100.00,938.92,1010.72,596,0.51,0.51,-81,1
1639946268,2021-12-19 21:37,100.00,939.11,1010.92,596,0.47,0.47,-81,1
1639946329,2021-12-19 21:38,100.00,939.05,1010.85,596,0.49,0.49,-80,1
1639946389,2021-12-19 21:39,100.00,939.03,1010.84,596,0.46,0.46,-80,1
1639946449,2021-12-19 21:40,100.00,939.04,1010.85,596,0.48,0.48,-81,1
1639946509,2021-12-19 21:41,100.00,938.97,1010.77,596,0.47,0.47,-81,1
1639946570,2021-12-19 21:42,100.00,939.05,1010.85,596,0.46,0.46,-79,1
1639946630,2021-12-19 21:43,100.00,939.09,1010.90,596,0.46,0.46,-81,1
1639946690,2021-12-19 21:44,100.00,939.18,1010.98,596,0.44,0.44,-80,1
1639946750,2021-12-19 21:45,100.00,939.08,1010.88,596,0.42,0.42,-80,1
1639946810,2021-12-19 21:46,100.00,939.06,1010.86,596,0.45,0.45,-80,1
1639946871,2021-12-19 21:47,100.00,939.08,1010.89,596,0.39,0.39,-80,1
1639946931,2021-12-19 21:48,100.00,939.15,1010.96,596,0.45,0.45,-81,1
1639946991,2021-12-19 21:49,100.00,939.07,1010.88,596,0.45,0.45,-80,1
1639947051,2021-12-19 21:50,100.00,939.19,1010.99,596,0.44,0.44,-81,1
1639947111,2021-12-19 21:51,100.00,939.26,1011.06,596,0.40,0.40,-80,1
1639947172,2021-12-19 21:52,100.00,939.21,1011.01,596,0.42,0.42,-81,1
1639947232,2021-12-19 21:53,100.00,939.44,1011.25,596,0.40,0.40,-81,1
1639947292,2021-12-19 21:54,100.00,939.22,1011.03,596,0.42,0.42,-80,1
1639947352,2021-12-19 21:55,100.00,939.24,1011.05,596,0.39,0.39,-80,1
1639947412,2021-12-19 21:56,100.00,939.17,1010.97,596,0.41,0.41,-80,1
1639947473,2021-12-19 21:57,100.00,939.32,1011.13,596,0.37,0.37,-81,1
1639947533,2021-12-19 21:58,100.00,939.21,1011.02,596,0.40,0.40,-80,1
1639947593,2021-12-19 21:59,100.00,939.39,1011.20,596,0.38,0.38,-81,1
1639947653,2021-12-19 22:00,100.00,939.39,1011.20,596,0.39,0.39,-81,1
1639947714,2021-12-19 22:01,100.00,939.53,1011.34,596,0.37,0.37,-81,1
1639947774,2021-12-19 22:02,100.00,939.60,1011.41,596,0.36,0.36,-81,1
1639947834,2021-12-19 22:03,100.00,939.44,1011.25,596,0.34,0.34,-81,1
1639947894,2021-12-19 22:04,100.00,939.37,1011.18,596,0.37,0.37,-80,1
1639947954,2021-12-19 22:05,100.00,939.30,1011.11,596,0.36,0.36,-81,1
1639948015,2021-12-19 22:06,100.00,939.44,1011.24,596,0.37,0.37,-81,1
1639948075,2021-12-19 22:07,100.00,939.44,1011.25,596,0.36,0.36,-81,1
1639948135,2021-12-19 22:08,100.00,939.35,1011.16,596,0.35,0.35,-81,1
1639948195,2021-12-19 22:09,100.00,939.46,1011.27,596,0.37,0.37,-81,1
1639948255,2021-12-19 22:10,100.00,939.49,1011.30,596,0.35,0.35,-80,1
1639948316,2021-12-19 22:11,100.00,939.49,1011.29,596,0.34,0.34,-81,1
1639948376,2021-12-19 22:12,100.00,939.40,1011.20,596,0.28,0.28,-81,1
1639948436,2021-12-19 22:13,100.00,939.52,1011.33,596,0.29,0.29,-80,1
1639948496,2021-12-19 22:14,100.00,939.44,1011.25,596,0.27,0.27,-81,1
1639948556,2021-12-19 22:15,100.00,939.50,1011.31,596,0.28,0.28,-81,1
1639948617,2021-12-19 22:16,100.00,939.54,1011.35,596,0.28,0.28,-81,1
1639948677,2021-12-19 22:17,100.00,939.50,1011.30,596,0.29,0.29,-80,1
1639948737,2021-12-19 22:18,100.00,939.50,1011.31,596,0.30,0.30,-80,1
1639948797,2021-12-19 22:19,100.00,939.45,1011.25,596,0.28,0.28,-81,1
1639948858,2021-12-19 22:20,100.00,939.47,1011.28,596,0.30,0.30,-80,1
1639948918,2021-12-19 22:21,100.00,939.39,1011.19,596,0.27,0.27,-80,1
1639948978,2021-12-19 22:22,100.00,939.46,1011.26,596,0.29,0.29,-81,1
1639949038,2021-12-19 22:23,100.00,939.51,1011.32,596,0.27,0.27,-80,1
1639949098,2021-12-19 22:24,100.00,939.55,1011.35,596,0.27,0.27,-81,1
1639949159,2021-12-19 22:25,100.00,939.59,1011.39,596,0.28,0.28,-81,1
1639949219,2021-12-19 22:26,100.00,939.63,1011.44,596,0.27,0.27,-80,1
1639949279,2021-12-19 22:27,100.00,939.61,1011.41,596,0.28,0.28,-80,1
1639949339,2021-12-19 22:28,100.00,939.49,1011.29,596,0.24,0.24,-81,1
1639949399,2021-12-19 22:29,100.00,939.46,1011.27,596,0.29,0.29,-80,1
1639949460,2021-12-19 22:31,100.00,939.54,1011.34,596,0.31,0.31,-80,1
1639949520,2021-12-19 22:32,100.00,939.64,1011.45,596,0.28,0.28,-81,1
1639949580,2021-12-19 22:33,100.00,939.65,1011.46,596,0.27,0.27,-81,1
1639949640,2021-12-19 22:34,100.00,939.61,1011.42,596,0.25,0.25,-80,1
1639949700,2021-12-19 22:35,100.00,939.54,1011.35,596,0.26,0.26,-81,1
1639949761,2021-12-19 22:36,100.00,939.67,1011.48,596,0.25,0.25,-81,1
1639949821,2021-12-19 22:37,100.00,939.59,1011.39,596,0.24,0.24,-81,1
1639949881,2021-12-19 22:38,100.00,939.65,1011.45,596,0.27,0.27,-81,1
1639949941,2021-12-19 22:39,100.00,939.58,1011.39,596,0.22,0.22,-80,1
1639950001,2021-12-19 22:40,100.00,939.52,1011.33,596,0.23,0.23,-81,1
1639950061,2021-12-19 22:41,100.00,939.54,1011.35,596,0.23,0.23,-80,1
1639950122,2021-12-19 22:42,100.00,939.63,1011.44,596,0.19,0.19,-81,1
1639950182,2021-12-19 22:43,100.00,939.81,1011.62,596,0.18,0.18,-81,1
1639950242,2021-12-19 22:44,100.00,939.58,1011.39,596,0.21,0.21,-82,1
1639950302,2021-12-19 22:45,100.00,939.58,1011.39,596,0.20,0.20,-81,1
1639950362,2021-12-19 22:46,100.00,939.86,1011.66,596,0.21,0.21,-80,1
1639950423,2021-12-19 22:47,100.00,939.74,1011.55,596,0.17,0.17,-80,1
1639950483,2021-12-19 22:48,100.00,939.77,1011.58,596,0.15,0.15,-80,1
1639950543,2021-12-19 22:49,100.00,939.75,1011.56,596,0.14,0.14,-81,1
1639950603,2021-12-19 22:50,100.00,939.50,1011.30,596,0.11,0.11,-80,1
1639950663,2021-12-19 22:51,100.00,939.60,1011.41,596,0.14,0.14,-81,1
1639950724,2021-12-19 22:52,100.00,939.56,1011.37,596,0.12,0.12,-81,1
1639950784,2021-12-19 22:53,100.00,939.66,1011.46,596,0.12,0.12,-81,1
1639950844,2021-12-19 22:54,100.00,939.74,1011.55,596,0.12,0.12,-81,1
1639950904,2021-12-19 22:55,100.00,939.80,1011.60,596,0.11,0.11,-80,1
1639950964,2021-12-19 22:56,100.00,939.78,1011.59,596,0.08,0.08,-80,1
1639951025,2021-12-19 22:57,100.00,939.76,1011.57,596,0.07,0.07,-80,1
1639951085,2021-12-19 22:58,100.00,939.71,1011.52,596,0.05,0.05,-81,1
1639951145,2021-12-19 22:59,100.00,939.79,1011.60,596,0.04,0.04,-80,1
1639951205,2021-12-19 23:00,100.00,939.80,1011.61,596,0.04,0.04,-81,1
1639951265,2021-12-19 23:01,100.00,939.71,1011.52,596,0.02,0.02,-80,1
1639951325,2021-12-19 23:02,100.00,939.75,1011.56,596,0.01,0.01,-81,1
1639951386,2021-12-19 23:03,100.00,939.75,1011.55,596,0.00,-0.00,-80,1
1639951446,2021-12-19 23:04,100.00,939.83,1011.63,596,0.01,0.01,-80,1
1639951506,2021-12-19 23:05,100.00,939.83,1011.64,596,0.00,-0.00,-82,1
1639951566,2021-12-19 23:06,100.00,940.00,1011.81,596,-0.02,-0.02,-81,1
1639951626,2021-12-19 23:07,100.00,939.79,1011.60,596,-0.02,-0.02,-81,1
1639951686,2021-12-19 23:08,100.00,939.76,1011.57,596,-0.03,-0.03,-81,1
1639951747,2021-12-19 23:09,100.00,939.97,1011.78,596,-0.03,-0.03,-81,1
1639951807,2021-12-19 23:10,100.00,939.79,1011.59,596,-0.05,-0.05,-81,1
1639951867,2021-12-19 23:11,100.00,939.87,1011.68,596,-0.05,-0.05,-80,1
1639951927,2021-12-19 23:12,100.00,939.83,1011.64,596,-0.10,-0.10,-81,1
1639951987,2021-12-19 23:13,100.00,939.83,1011.63,596,-0.06,-0.06,-80,1
1639952048,2021-12-19 23:14,100.00,939.77,1011.58,596,-0.08,-0.08,-81,1
1639952108,2021-12-19 23:15,100.00,939.85,1011.66,596,-0.10,-0.10,-81,1
1639952168,2021-12-19 23:16,100.00,939.92,1011.72,596,-0.09,-0.09,-81,1
1639952228,2021-12-19 23:17,100.00,939.82,1011.63,596,-0.12,-0.12,-81,1
1639952288,2021-12-19 23:18,100.00,939.82,1011.62,596,-0.11,-0.11,-80,1
1639952348,2021-12-19 23:19,100.00,939.78,1011.58,596,-0.06,-0.06,-81,1
1639952409,2021-12-19 23:20,100.00,939.69,1011.49,596,-0.10,-0.10,-81,1
1639952469,2021-12-19 23:21,100.00,939.96,1011.77,596,-0.12,-0.12,-81,1
1639952529,2021-12-19 23:22,100.00,939.97,1011.77,596,-0.11,-0.11,-81,1
1639952589,2021-12-19 23:23,100.00,939.78,1011.58,596,-0.12,-0.12,-80,1
1639952649,2021-12-19 23:24,100.00,939.74,1011.55,596,-0.12,-0.12,-81,1
1639952710,2021-12-19 23:25,100.00,939.70,1011.50,596,-0.14,-0.14,-79,1
1639952770,2021-12-19 23:26,100.00,939.76,1011.57,596,-0.14,-0.14,-82,1
1639952830,2021-12-19 23:27,100.00,939.66,1011.47,596,-0.11,-0.11,-82,1
1639952890,2021-12-19 23:28,100.00,939.82,1011.63,596,-0.16,-0.16,-80,1
1639952950,2021-12-19 23:29,100.00,939.72,1011.52,596,-0.15,-0.15,-81,1
1639953011,2021-12-19 23:30,100.00,939.74,1011.54,596,-0.14,-0.14,-80,1
1639953071,2021-12-19 23:31,100.00,939.74,1011.55,596,-0.20,-0.20,-81,1
1639953131,2021-12-19 23:32,100.00,939.81,1011.61,596,-0.16,-0.16,-81,1
1639953191,2021-12-19 23:33,100.00,939.93,1011.74,596,-0.21,-0.21,-81,1
1639953251,2021-12-19 23:34,100.00,939.71,1011.52,596,-0.19,-0.19,-81,1
1639953311,2021-12-19 23:35,100.00,939.67,1011.48,596,-0.20,-0.20,-81,1
1639953372,2021-12-19 23:36,100.00,939.68,1011.49,596,-0.17,-0.17,-81,1
1639953432,2021-12-19 23:37,100.00,939.69,1011.49,596,-0.19,-0.19,-81,1
1639953492,2021-12-19 23:38,100.00,939.88,1011.68,596,-0.23,-0.23,-82,1
1639953552,2021-12-19 23:39,100.00,939.84,1011.64,596,-0.24,-0.24,-82,1
1639953612,2021-12-19 23:40,100.00,939.83,1011.63,596,-0.23,-0.23,-81,1
1639953672,2021-12-19 23:41,100.00,939.88,1011.69,596,-0.23,-0.23,-81,1
1639953733,2021-12-19 23:42,100.00,939.94,1011.74,596,-0.26,-0.26,-81,1
1639953793,2021-12-19 23:43,100.00,939.90,1011.70,596,-0.26,-0.26,-81,1
1639953853,2021-12-19 23:44,100.00,939.80,1011.60,596,-0.26,-0.26,-81,1
1639953913,2021-12-19 23:45,100.00,939.85,1011.66,596,-0.26,-0.26,-81,1
1639953973,2021-12-19 23:46,100.00,939.75,1011.56,596,-0.31,-0.31,-81,1
1639954033,2021-12-19 23:47,100.00,939.79,1011.60,596,-0.26,-0.26,-81,1
1639954095,2021-12-19 23:48,100.00,939.71,1011.52,596,-0.32,-0.32,-81,1
1639954155,2021-12-19 23:49,100.00,939.80,1011.60,596,-0.26,-0.26,-81,1
1639954215,2021-12-19 23:50,100.00,939.71,1011.52,596,-0.23,-0.23,-82,1
1639954275,2021-12-19 23:51,100.00,939.80,1011.61,596,-0.22,-0.22,-81,1
1639954335,2021-12-19 23:52,100.00,939.80,1011.61,596,-0.26,-0.26,-81,1
1639954396,2021-12-19 23:53,100.00,939.86,1011.67,596,-0.25,-0.25,-80,1
1639954456,2021-12-19 23:54,100.00,939.89,1011.70,596,-0.28,-0.28,-81,1
1639954516,2021-12-19 23:55,100.00,939.92,1011.73,596,-0.29,-0.29,-81,1
1639954576,2021-12-19 23:56,100.00,939.85,1011.66,596,-0.28,-0.28,-81,1
1639954636,2021-12-19 23:57,100.00,939.78,1011.59,596,-0.26,-0.26,-81,1
1639954696,2021-12-19 23:58,100.00,939.86,1011.67,596,-0.27,-0.27,-81,1
1639954756,2021-12-19 23:59,100.00,939.86,1011.67,596,-0.27,-0.27,-81,1