1639954816,2021-12-20 00:00,100.00,939.92,1011.72,596,-0.25,-0.25,-82,1
1639954876,2021-12-20 00:01,100.00,939.85,1011.66,596,-0.26,-0.26,-81,1
1639954936,2021-12-20 00:02,100.00,939.83,1011.64,596,-0.31,-0.31,-81,1
1639954996,2021-12-20 00:03,100.00,939.86,1011.67,596,-0.27,-0.27,-81,1
1639955056,2021-12-20 00:04,100.00,939.89,1011.69,596,-0.26,-0.26,-82,1
1639955116,2021-12-20 00:05,100.00,939.89,1011.69,596,-0.27,-0.27,-81,1
1639955176,2021-12-20 00:06,100.00,939.89,1011.70,596,-0.26,-0.26,-81,1
1639955236,2021-12-20 00:07,100.00,939.81,1011.62,596,-0.28,-0.28,-81,1
1639955296,2021-12-20 00:08,100.00,940.06,1011.87,596,-0.29,-0.29,-80,1
1639955356,2021-12-20 00:09,100.00,939.87,1011.68,596,-0.28,-0.28,-81,1
1639955416,2021-12-20 00:10,100.00,939.93,1011.74,596,-0.27,-0.27,-81,1
1639955476,2021-12-20 00:11,100.00,939.86,1011.67,596,-0.24,-0.24,-80,1
1639955536,2021-12-20 00:12,100.00,940.02,1011.83,596,-0.30,-0.30,-81,1
1639955596,2021-12-20 00:13,100.00,939.96,1011.77,596,-0.33,-0.33,-80,1
1639955656,2021-12-20 00:14,100.00,939.90,1011.71,596,-0.28,-0.28,-81,1
1639955716,2021-12-20 00:15,100.00,940.05,1011.86,596,-0.30,-0.30,-80,1
1639955776,2021-12-20 00:16,100.00,940.00,1011.80,596,-0.30,-0.30,-81,1
1639955836,2021-12-20 00:17,100.00,939.84,1011.65,596,-0.29,-0.29,-81,1
1639955896,2021-12-20 00:18,100.00,939.90,1011.71,596,-0.31,-0.31,-81,1
1639955956,2021-12-20 00:19,100.00,939.78,1011.59,596,-0.29,-0.29,-81,1
1639956016,2021-12-20 00:20,100.00,939.92,1011.73,596,-0.30,-0.30,-81,1
1639956077,2021-12-20 00:21,100.00,939.87,1011.68,596,-0.31,-0.31,-81,1
1639956137,2021-12-20 00:22,100.00,939.98,1011.78,596,-0.31,-0.31,-80,1
1639956197,2021-12-20 00:23,100.00,939.97,1011.78,596,-0.31,-0.31,-81,1
1639956257,2021-12-20 00:24,100.00,939.96,1011.76,596,-0.32,-0.32,-81,1
1639956317,2021-12-20 00:25,100.00,939.86,1011.67,596,-0.32,-0.32,-81,1
1639956377,2021-12-20 00:26,100.00,939.92,1011.72,596,-0.29,-0.29,-80,1
1639956437,2021-12-20 00:27,100.00,939.92,1011.72,596,-0.31,-0.31,-81,1
1639956497,2021-12-20 00:28,100.00,939.88,1011.68,596,-0.31,-0.31,-80,1
1639956557,2021-12-20 00:29,100.00,939.86,1011.66,596,-0.34,-0.34,-82,1
1639956617,2021-12-20 00:30,100.00,940.01,1011.82,596,-0.35,-0.35,-81,1
1639956677,2021-12-20 00:31,100.00,939.93,1011.73,596,-0.30,-0.30,-81,1
1639956737,2021-12-20 00:32,100.00,939.84,1011.65,596,-0.30,-0.30,-81,1
1639956797,2021-12-20 00:33,100.00,939.98,1011.79,596,-0.34,-0.34,-81,1
1639956857,2021-12-20 00:34,100.00,939.87,1011.68,596,-0.37,-0.37,-80,1
1639956917,2021-12-20 00:35,100.00,940.14,1011.95,596,-0.35,-0.35,-81,1
1639956977,2021-12-20 00:36,100.00,939.94,1011.75,596,-0.33,-0.33,-81,1
1639957037,2021-12-20 00:37,100.00,939.98,1011.79,596,-0.34,-0.34,-82,1
1639957097,2021-12-20 00:38,100.00,939.92,1011.73,596,-0.33,-0.33,-81,1
1639957157,2021-12-20 00:39,100.00,939.92,1011.72,596,-0.34,-0.34,-82,1
1639957217,2021-12-20 00:40,100.00,939.98,1011.79,596,-0.33,-0.33,-80,1
1639957277,2021-12-20 00:41,100.00,940.03,1011.84,596,-0.32,-0.32,-80,1
1639957337,2021-12-20 00:42,100.00,940.04,1011.85,596,-0.36,-0.36,-82,1
1639957397,2021-12-20 00:43,100.00,940.12,1011.93,596,-0.35,-0.35,-82,1
1639957457,2021-12-20 00:44,100.00,939.99,1011.79,596,-0.37,-0.37,-81,1
1639957517,2021-12-20 00:45,100.00,939.87,1011.68,596,-0.34,-0.34,-81,1
1639957577,2021-12-20 00:46,100.00,940.03,1011.83,596,-0.36,-0.36,-81,1
1639957638,2021-12-20 00:47,100.00,939.87,1011.68,596,-0.35,-0.35,-81,1
1639957698,2021-12-20 00:48,100.00,940.06,1011.87,596,-0.34,-0.34,-81,1
1639957758,2021-12-20 00:49,100.00,940.04,1011.85,596,-0.41,-0.41,-81,1
1639957818,2021-12-20 00:50,100.00,940.08,1011.88,596,-0.37,-0.37,-81,1
1639957878,2021-12-20 00:51,100.00,940.03,1011.84,596,-0.32,-0.32,-80,1
1639957938,2021-12-20 00:52,100.00,940.15,1011.96,596,-0.35,-0.35,-81,1
1639957998,2021-12-20 00:53,100.00,940.05,1011.86,596,-0.36,-0.36,-80,1
1639958058,2021-12-20 00:54,100.00,940.14,1011.94,596,-0.37,-0.37,-81,1
1639958118,2021-12-20 00:55,100.00,940.05,1011.86,596,-0.41,-0.41,-81,1
1639958178,2021-12-20 00:56,100.00,940.09,1011.90,596,-0.38,-0.38,-82,1
1639958238,2021-12-20 00:57,100.00,940.21,1012.02,596,-0.38,-0.38,-81,1
1639958298,2021-12-20 00:58,100.00,940.11,1011.91,596,-0.39,-0.39,-80,1
1639958358,2021-12-20 00:59,100.00,940.16,1011.96,596,-0.40,-0.40,-80,1
1639958418,2021-12-20 01:00,100.00,940.31,1012.12,596,-0.41,-0.41,-81,1
1639958478,2021-12-20 01:01,100.00,940.11,1011.92,596,-0.43,-0.43,-81,1
1639958538,2021-12-20 01:02,100.00,940.19,1011.99,596,-0.41,-0.41,-80,1
1639958598,2021-12-20 01:03,100.00,940.15,1011.96,596,-0.38,-0.38,-81,1
1639958658,2021-12-20 01:04,100.00,940.26,1012.07,596,-0.43,-0.43,-79,1
1639958718,2021-12-20 01:05,100.00,940.18,1011.98,596,-0.42,-0.42,-80,1
1639958778,2021-12-20 01:06,100.00,940.36,1012.17,596,-0.43,-0.43,-81,1
1639958838,2021-12-20 01:07,100.00,940.18,1011.99,596,-0.46,-0.46,-81,1
1639958898,2021-12-20 01:08,100.00,940.21,1012.02,596,-0.44,-0.44,-81,1
1639958958,2021-12-20 01:09,100.00,940.26,1012.06,596,-0.43,-0.43,-81,1
1639959018,2021-12-20 01:10,100.00,940.21,1012.02,596,-0.43,-0.43,-80,1
1639959078,2021-12-20 01:11,100.00,940.35,1012.16,596,-0.44,-0.44,-81,1
1639959138,2021-12-20 01:12,100.00,940.54,1012.35,596,-0.46,-0.46,-81,1
1639959198,2021-12-20 01:13,100.00,940.31,1012.11,596,-0.46,-0.46,-81,1
1639959258,2021-12-20 01:14,100.00,940.21,1012.02,596,-0.41,-0.41,-80,1
1639959319,2021-12-20 01:15,100.00,940.26,1012.07,596,-0.40,-0.40,-80,1
1639959379,2021-12-20 01:16,100.00,940.24,1012.05,596,-0.43,-0.43,-80,1
1639959439,2021-12-20 01:17,100.00,940.18,1011.99,596,-0.42,-0.42,-81,1
1639959499,2021-12-20 01:18,100.00,940.14,1011.95,596,-0.48,-0.48,-81,1
1639959559,2021-12-20 01:19,100.00,940.36,1012.17,596,-0.48,-0.48,-81,1
1639959619,2021-12-20 01:20,100.00,940.46,1012.26,596,-0.50,-0.50,-80,1
1639959679,2021-12-20 01:21,100.00,940.27,1012.07,596,-0.50,-0.50,-81,1
1639959739,2021-12-20 01:22,100.00,940.28,1012.08,596,-0.48,-0.48,-81,1
1639959799,2021-12-20 01:23,100.00,940.21,1012.01,596,-0.48,-0.48,-81,1
1639959859,2021-12-20 01:24,100.00,940.46,1012.27,596,-0.50,-0.50,-81,1
1639959919,2021-12-20 01:25,100.00,940.38,1012.19,596,-0.47,-0.47,-79,1
1639959979,2021-12-20 01:26,100.00,940.34,1012.15,596,-0.49,-0.49,-80,1
1639960039,2021-12-20 01:27,100.00,940.51,1012.32,596,-0.49,-0.49,-80,1
1639960099,2021-12-20 01:28,100.00,940.54,1012.35,596,-0.54,-0.54,-81,1
1639960159,2021-12-20 01:29,100.00,940.69,1012.50,596,-0.54,-0.54,-81,1
1639960219,2021-12-20 01:30,100.00,940.65,1012.46,596,-0.55,-0.55,-81,1
1639960279,2021-12-20 01:31,100.00,940.40,1012.20,596,-0.55,-0.55,-82,1
1639960339,2021-12-20 01:32,100.00,940.38,1012.18,596,-0.53,-0.53,-80,1
1639960399,2021-12-20 01:33,100.00,940.37,1012.18,596,-0.50,-0.50,-80,1
1639960459,2021-12-20 01:34,100.00,940.39,1012.20,596,-0.49,-0.49,-80,1
1639960519,2021-12-20 01:35,100.00,940.46,1012.26,596,-0.53,-0.53,-80,1
1639960579,2021-12-20 01:36,100.00,940.61,1012.42,596,-0.56,-0.56,-80,1
1639960639,2021-12-20 01:37,100.00,940.42,1012.22,596,-0.56,-0.56,-81,1
1639960699,2021-12-20 01:38,100.00,940.44,1012.24,596,-0.54,-0.54,-80,1
1639960759,2021-12-20 01:39,100.00,940.60,1012.41,596,-0.58,-0.58,-80,1
1639960819,2021-12-20 01:40,100.00,940.54,1012.35,596,-0.60,-0.60,-80,1
1639960879,2021-12-20 01:41,100.00,940.53,1012.34,596,-0.59,-0.59,-80,1
1639960940,2021-12-20 01:42,100.00,940.52,1012.33,596,-0.59,-0.59,-81,1
1639961000,2021-12-20 01:43,100.00,940.79,1012.60,596,-0.61,-0.61,-81,1
1639961060,2021-12-20 01:44,100.00,940.50,1012.31,596,-0.60,-0.60,-81,1
1639961120,2021-12-20 01:45,100.00,940.74,1012.55,596,-0.62,-0.62,-81,1
1639961180,2021-12-20 01:46,100.00,940.47,1012.28,596,-0.62,-0.62,-81,1
1639961240,2021-12-20 01:47,100.00,940.53,1012.34,596,-0.62,-0.62,-81,1
1639961300,2021-12-20 01:48,100.00,940.67,1012.47,596,-0.65,-0.65,-80,1
1639961360,2021-12-20 01:49,100.00,940.67,1012.48,596,-0.64,-0.64,-81,1
1639961420,2021-12-20 01:50,100.00,940.76,1012.57,596,-0.64,-0.64,-80,1
1639961480,2021-12-20 01:51,100.00,940.58,1012.39,596,-0.62,-0.62,-81,1
1639961540,2021-12-20 01:52,100.00,940.62,1012.43,596,-0.62,-0.62,-81,1
1639961600,2021-12-20 01:53,100.00,940.72,1012.53,596,-0.66,-0.66,-80,1
1639961660,2021-12-20 01:54,100.00,940.81,1012.62,596,-0.65,-0.65,-81,1
1639961720,2021-12-20 01:55,100.00,940.56,1012.36,596,-0.68,-0.68,-82,1
1639961780,2021-12-20 01:56,100.00,940.63,1012.43,596,-0.65,-0.65,-81,1
1639961840,2021-12-20 01:57,100.00,940.89,1012.70,596,-0.65,-0.65,-81,1
1639961900,2021-12-20 01:58,100.00,940.60,1012.40,596,-0.64,-0.64,-81,1
1639961960,2021-12-20 01:59,100.00,940.59,1012.40,596,-0.66,-0.66,-80,1
1639962020,2021-12-20 02:00,100.00,940.60,1012.41,596,-0.68,-0.68,-79,1
1639962080,2021-12-20 02:01,100.00,940.65,1012.46,596,-0.67,-0.67,-80,1
1639962140,2021-12-20 02:02,100.00,940.63,1012.43,596,-0.65,-0.65,-81,1
1639962200,2021-12-20 02:03,100.00,940.64,1012.44,596,-0.67,-0.67,-81,1
1639962260,2021-12-20 02:04,100.00,940.58,1012.39,596,-0.70,-0.70,-81,1
1639962320,2021-12-20 02:05,100.00,940.55,1012.36,596,-0.65,-0.65,-80,1
1639962380,2021-12-20 02:06,100.00,940.65,1012.46,596,-0.66,-0.66,-80,1
1639962440,2021-12-20 02:07,100.00,940.82,1012.63,596,-0.68,-0.68,-80,1
1639962500,2021-12-20 02:08,100.00,940.64,1012.45,596,-0.68,-0.68,-80,1
1639962560,2021-12-20 02:09,100.00,940.74,1012.55,596,-0.69,-0.69,-80,1
1639962621,2021-12-20 02:10,100.00,940.67,1012.48,596,-0.70,-0.70,-83,1
1639962681,2021-12-20 02:11,100.00,940.77,1012.58,596,-0.72,-0.72,-81,1
1639962741,2021-12-20 02:12,100.00,940.69,1012.50,596,-0.73,-0.73,-80,1
1639962801,2021-12-20 02:13,100.00,940.68,1012.48,596,-0.71,-0.71,-80,1
1639962861,2021-12-20 02:14,100.00,940.62,1012.43,596,-0.67,-0.67,-81,1
1639962921,2021-12-20 02:15,100.00,940.61,1012.42,596,-0.68,-0.68,-81,1
1639962981,2021-12-20 02:16,100.00,940.86,1012.67,596,-0.70,-0.70,-81,1
1639963041,2021-12-20 02:17,100.00,940.84,1012.64,596,-0.73,-0.73,-80,1
1639963101,2021-12-20 02:18,100.00,940.73,1012.53,596,-0.73,-0.73,-79,1
1639963161,2021-12-20 02:19,100.00,940.76,1012.57,596,-0.73,-0.73,-80,1
1639963221,2021-12-20 02:20,100.00,940.72,1012.53,596,-0.73,-0.73,-81,1
1639963281,2021-12-20 02:21,100.00,940.75,1012.56,596,-0.74,-0.74,-79,1
1639963341,2021-12-20 02:22,100.00,940.62,1012.42,596,-0.73,-0.73,-82,1
1639963401,2021-12-20 02:23,100.00,940.78,1012.59,596,-0.74,-0.74,-81,1
1639963461,2021-12-20 02:24,100.00,940.66,1012.47,596,-0.73,-0.73,-80,1
1639963521,2021-12-20 02:25,100.00,940.61,1012.41,596,-0.71,-0.71,-80,1
1639963581,2021-12-20 02:26,100.00,940.64,1012.45,596,-0.73,-0.73,-81,1
1639963641,2021-12-20 02:27,100.00,940.65,1012.46,596,-0.72,-0.72,-81,1
1639963701,2021-12-20 02:28,100.00,940.78,1012.58,596,-0.74,-0.74,-82,1
1639963761,2021-12-20 02:29,100.00,940.67,1012.48,596,-0.75,-0.75,-80,1
1639963821,2021-12-20 02:30,100.00,940.65,1012.46,596,-0.74,-0.74,-80,1
1639963881,2021-12-20 02:31,100.00,940.73,1012.54,596,-0.73,-0.73,-80,1
1639963941,2021-12-20 02:32,100.00,940.72,1012.53,596,-0.76,-0.76,-80,1
1639964001,2021-12-20 02:33,100.00,940.71,1012.51,596,-0.74,-0.74,-80,1
1639964061,2021-12-20 02:34,100.00,940.67,1012.48,596,-0.74,-0.74,-80,1
1639964121,2021-12-20 02:35,100.00,940.71,1012.52,596,-0.73,-0.73,-80,1
1639964181,2021-12-20 02:36,100.00,940.71,1012.51,596,-0.75,-0.75,-80,1
1639964241,2021-12-20 02:37,100.00,940.66,1012.47,596,-0.75,-0.75,-80,1
1639964302,2021-12-20 02:38,100.00,940.56,1012.36,596,-0.75,-0.75,-80,1
1639964362,2021-12-20 02:39,100.00,940.64,1012.45,596,-0.76,-0.76,-82,1
1639964422,2021-12-20 02:40,100.00,940.59,1012.40,596,-0.77,-0.77,-80,1
1639964482,2021-12-20 02:41,100.00,940.61,1012.41,596,-0.76,-0.76,-80,1
1639964542,2021-12-20 02:42,100.00,940.67,1012.48,596,-0.76,-0.76,-82,1
1639964602,2021-12-20 02:43,100.00,940.73,1012.53,596,-0.76,-0.76,-81,1
1639964662,2021-12-20 02:44,100.00,940.70,1012.51,596,-0.76,-0.76,-81,1
1639964722,2021-12-20 02:45,100.00,940.70,1012.50,596,-0.76,-0.76,-82,1
1639964782,2021-12-20 02:46,100.00,940.67,1012.47,596,-0.74,-0.74,-81,1
1639964842,2021-12-20 02:47,100.00,940.75,1012.56,596,-0.78,-0.78,-81,1
1639964902,2021-12-20 02:48,100.00,940.75,1012.56,596,-0.77,-0.77,-81,1
1639964962,2021-12-20 02:49,100.00,940.79,1012.60,596,-0.77,-0.77,-80,1
1639965022,2021-12-20 02:50,100.00,940.77,1012.58,596,-0.78,-0.78,-80,1
1639965082,2021-12-20 02:51,100.00,940.65,1012.45,596,-0.76,-0.76,-80,1
1639965142,2021-12-20 02:52,100.00,940.66,1012.47,596,-0.77,-0.77,-81,1
1639965202,2021-12-20 02:53,100.00,940.84,1012.65,596,-0.78,-0.78,-81,1
1639965262,2021-12-20 02:54,100.00,940.69,1012.50,596,-0.76,-0.76,-81,1
1639965322,2021-12-20 02:55,100.00,940.58,1012.39,596,-0.80,-0.80,-80,1
1639965382,2021-12-20 02:56,100.00,940.74,1012.54,596,-0.78,-0.78,-81,1
1639965442,2021-12-20 02:57,100.00,940.74,1012.54,596,-0.79,-0.79,-80,1
1639965502,2021-12-20 02:58,100.00,940.58,1012.39,596,-0.81,-0.81,-80,1
1639965562,2021-12-20 02:59,100.00,940.51,1012.32,596,-0.79,-0.79,-81,1
1639965622,2021-12-20 03:00,100.00,940.58,1012.39,596,-0.78,-0.78,-80,1
1639965682,2021-12-20 03:01,100.00,940.59,1012.40,596,-0.80,-0.80,-80,1
1639965742,2021-12-20 03:02,100.00,940.64,1012.45,596,-0.81,-0.81,-80,1
1639965802,2021-12-20 03:03,100.00,940.74,1012.55,596,-0.82,-0.82,-81,1
1639965862,2021-12-20 03:04,100.00,940.65,1012.46,596,-0.83,-0.83,-80,1
1639965923,2021-12-20 03:05,100.00,940.74,1012.55,596,-0.85,-0.85,-81,1
1639965983,2021-12-20 03:06,100.00,940.70,1012.51,596,-0.82,-0.82,-80,1
1639966043,2021-12-20 03:07,100.00,940.68,1012.49,596,-0.81,-0.81,-80,1
1639966103,2021-12-20 03:08,100.00,940.70,1012.50,596,-0.81,-0.81,-81,1
1639966163,2021-12-20 03:09,100.00,940.76,1012.57,596,-0.85,-0.85,-80,1
1639966223,2021-12-20 03:10,100.00,940.75,1012.55,596,-0.86,-0.86,-81,1
1639966283,2021-12-20 03:11,100.00,940.70,1012.51,596,-0.85,-0.85,-80,1
1639966343,2021-12-20 03:12,100.00,940.72,1012.53,596,-0.87,-0.87,-80,1
1639966403,2021-12-20 03:13,100.00,940.78,1012.59,596,-0.83,-0.83,-80,1
1639966463,2021-12-20 03:14,100.00,940.75,1012.55,596,-0.84,-0.84,-81,1
1639966523,2021-12-20 03:15,100.00,940.75,1012.56,596,-0.85,-0.85,-80,1
1639966583,2021-12-20 03:16,100.00,940.78,1012.59,596,-0.88,-0.88,-79,1
1639966643,2021-12-20 03:17,100.00,940.83,1012.64,596,-0.92,-0.92,-81,1
1639966703,2021-12-20 03:18,100.00,940.82,1012.63,596,-0.88,-0.88,-80,1
1639966763,2021-12-20 03:19,100.00,940.73,1012.53,596,-0.89,-0.89,-81,1
1639966823,2021-12-20 03:20,100.00,940.75,1012.56,596,-0.87,-0.87,-80,1
1639966883,2021-12-20 03:21,100.00,940.75,1012.56,596,-0.88,-0.88,-81,1
1639966943,2021-12-20 03:22,100.00,940.77,1012.58,596,-0.91,-0.91,-80,1
1639967003,2021-12-20 03:23,100.00,940.72,1012.52,596,-0.90,-0.90,-81,1
1639967063,2021-12-20 03:24,100.00,940.59,1012.40,596,-0.88,-0.88,-81,1
1639967123,2021-12-20 03:25,100.00,940.60,1012.41,596,-0.86,-0.86,-81,1
1639967183,2021-12-20 03:26,100.00,940.66,1012.46,596,-0.88,-0.88,-80,1
1639967243,2021-12-20 03:27,100.00,940.62,1012.43,596,-0.85,-0.85,-81,1
1639967303,2021-12-20 03:28,100.00,940.66,1012.47,596,-0.91,-0.91,-81,1
1639967363,2021-12-20 03:29,100.00,940.63,1012.44,596,-0.91,-0.91,-81,1
1639967423,2021-12-20 03:30,100.00,940.87,1012.68,596,-0.91,-0.91,-81,1
1639967483,2021-12-20 03:31,100.00,940.59,1012.39,596,-0.90,-0.90,-80,1
1639967543,2021-12-20 03:32,100.00,940.74,1012.55,596,-0.91,-0.91,-81,1
1639967604,2021-12-20 03:33,100.00,940.64,1012.44,596,-0.96,-0.96,-81,1
1639967664,2021-12-20 03:34,100.00,940.74,1012.55,596,-0.91,-0.91,-80,1
1639967724,2021-12-20 03:35,100.00,940.59,1012.40,596,-0.93,-0.93,-81,1
1639967784,2021-12-20 03:36,100.00,940.78,1012.58,596,-0.93,-0.93,-81,1
1639967844,2021-12-20 03:37,100.00,940.75,1012.56,596,-0.94,-0.94,-81,1
1639967904,2021-12-20 03:38,100.00,940.59,1012.40,596,-0.92,-0.92,-80,1
1639967964,2021-12-20 03:39,100.00,940.66,1012.47,596,-0.92,-0.92,-81,1
1639968024,2021-12-20 03:40,100.00,940.74,1012.55,596,-0.96,-0.96,-81,1
1639968084,2021-12-20 03:41,100.00,940.73,1012.54,596,-0.98,-0.98,-79,1
1639968144,2021-12-20 03:42,100.00,940.61,1012.41,596,-0.97,-0.97,-79,1
1639968204,2021-12-20 03:43,100.00,940.62,1012.43,596,-0.98,-0.98,-79,1
1639968264,2021-12-20 03:44,100.00,940.77,1012.58,596,-1.01,-1.01,-80,1
1639968324,2021-12-20 03:45,100.00,940.58,1012.39,596,-0.99,-0.99,-80,1
1639968384,2021-12-20 03:46,100.00,940.76,1012.57,596,-0.98,-0.98,-80,1
1639968444,2021-12-20 03:47,100.00,940.68,1012.49,596,-0.99,-0.99,-81,1
1639968504,2021-12-20 03:48,100.00,940.61,1012.42,596,-1.02,-1.02,-80,1
1639968564,2021-12-20 03:49,100.00,940.66,1012.47,596,-1.00,-1.00,-80,1
1639968624,2021-12-20 03:50,100.00,940.84,1012.65,596,-1.02,-1.02,-81,1
1639968684,2021-12-20 03:51,100.00,940.81,1012.62,596,-1.00,-1.00,-81,1
1639968744,2021-12-20 03:52,100.00,940.77,1012.58,596,-1.05,-1.05,-81,1
1639968804,2021-12-20 03:53,100.00,940.89,1012.70,596,-1.03,-1.03,-80,1
1639968865,2021-12-20 03:54,100.00,940.75,1012.56,596,-1.01,-1.01,-80,1
1639968925,2021-12-20 03:55,100.00,940.74,1012.55,596,-1.03,-1.03,-80,1
1639968985,2021-12-20 03:56,100.00,940.70,1012.51,596,-1.00,-1.00,-80,1
1639969045,2021-12-20 03:57,100.00,940.75,1012.55,596,-1.01,-1.01,-81,1
1639969105,2021-12-20 03:58,100.00,940.77,1012.57,596,-1.00,-1.00,-80,1
1639969165,2021-12-20 03:59,100.00,940.83,1012.64,596,-0.99,-0.99,-81,1
1639969225,2021-12-20 04:00,100.00,940.85,1012.66,596,-1.01,-1.01,-80,1
1639969285,2021-12-20 04:01,100.00,940.76,1012.57,596,-1.00,-1.00,-80,1
1639969345,2021-12-20 04:02,100.00,940.85,1012.66,596,-1.01,-1.01,-81,1
1639969405,2021-12-20 04:03,100.00,940.83,1012.63,596,-0.99,-0.99,-80,1
1639969465,2021-12-20 04:04,100.00,940.84,1012.64,596,-1.01,-1.01,-80,1
1639969525,2021-12-20 04:05,100.00,940.84,1012.64,596,-1.03,-1.03,-80,1
1639969585,2021-12-20 04:06,100.00,940.87,1012.68,596,-1.03,-1.03,-80,1
1639969645,2021-12-20 04:07,100.00,940.84,1012.64,596,-0.98,-0.98,-81,1
1639969705,2021-12-20 04:08,100.00,940.76,1012.57,596,-0.99,-0.99,-80,1
1639969765,2021-12-20 04:09,100.00,940.93,1012.74,596,-1.02,-1.02,-82,1
1639969825,2021-12-20 04:10,100.00,940.84,1012.65,596,-1.06,-1.06,-81,1
1639969885,2021-12-20 04:11,100.00,940.78,1012.59,596,-1.03,-1.03,-81,1
1639969945,2021-12-20 04:12,100.00,940.91,1012.72,596,-1.04,-1.04,-81,1
1639970005,2021-12-20 04:13,100.00,940.83,1012.64,596,-1.02,-1.02,-81,1
1639970065,2021-12-20 04:14,100.00,941.03,1012.84,596,-1.01,-1.01,-80,1
1639970125,2021-12-20 04:15,100.00,940.87,1012.68,596,-1.03,-1.03,-81,1
1639970185,2021-12-20 04:16,100.00,940.87,1012.67,596,-1.02,-1.02,-81,1
1639970245,2021-12-20 04:17,100.00,940.90,1012.71,596,-1.02,-1.02,-81,1
1639970305,2021-12-20 04:18,100.00,940.90,1012.71,596,-1.02,-1.02,-80,1
1639970365,2021-12-20 04:19,100.00,940.85,1012.66,596,-1.00,-1.00,-81,1
1639970425,2021-12-20 04:20,100.00,940.91,1012.72,596,-1.01,-1.01,-80,1
1639970485,2021-12-20 04:21,100.00,940.92,1012.73,596,-1.02,-1.02,-81,1
1639970546,2021-12-20 04:22,100.00,940.87,1012.67,596,-0.99,-0.99,-81,1
1639970606,2021-12-20 04:23,100.00,941.01,1012.81,596,-1.03,-1.03,-79,1
1639970666,2021-12-20 04:24,100.00,941.01,1012.82,596,-1.02,-1.02,-81,1
1639970726,2021-12-20 04:25,100.00,940.89,1012.70,596,-1.00,-1.00,-80,1
1639970786,2021-12-20 04:26,100.00,940.91,1012.72,596,-0.99,-0.99,-81,1
1639970846,2021-12-20 04:27,100.00,941.04,1012.84,596,-1.00,-1.00,-80,1
1639970906,2021-12-20 04:28,100.00,940.90,1012.71,596,-0.98,-0.98,-81,1
1639970966,2021-12-20 04:29,100.00,940.95,1012.76,596,-0.94,-0.94,-81,1
1639971026,2021-12-20 04:30,100.00,940.94,1012.74,596,-0.94,-0.94,-81,1
1639971086,2021-12-20 04:31,100.00,940.95,1012.76,596,-0.97,-0.97,-82,1
1639971146,2021-12-20 04:32,100.00,940.97,1012.78,596,-0.98,-0.98,-80,1
1639971206,2021-12-20 04:33,100.00,940.96,1012.77,596,-0.95,-0.95,-81,1
1639971266,2021-12-20 04:34,100.00,940.97,1012.78,596,-0.95,-0.95,-81,1
1639971326,2021-12-20 04:35,100.00,941.02,1012.83,596,-0.98,-0.98,-81,1
1639971386,2021-12-20 04:36,100.00,940.95,1012.76,596,-0.98,-0.98,-80,1
1639971446,2021-12-20 04:37,100.00,940.99,1012.80,596,-0.94,-0.94,-81,1
1639971506,2021-12-20 04:38,100.00,941.00,1012.81,596,-0.98,-0.98,-81,1
1639971566,2021-12-20 04:39,100.00,940.97,1012.77,596,-1.00,-1.00,-81,1
1639971626,2021-12-20 04:40,100.00,941.02,1012.83,596,-0.98,-0.98,-81,1
1639971686,2021-12-20 04:41,100.00,941.00,1012.81,596,-1.00,-1.00,-80,1
1639971746,2021-12-20 04:42,100.00,940.95,1012.76,596,-1.02,-1.02,-81,1
1639971806,2021-12-20 04:43,100.00,940.93,1012.74,596,-1.01,-1.01,-81,1
1639971866,2021-12-20 04:44,100.00,941.03,1012.84,596,-0.98,-0.98,-80,1
1639971926,2021-12-20 04:45,100.00,941.01,1012.82,596,-0.98,-0.98,-80,1
1639971986,2021-12-20 04:46,100.00,940.96,1012.76,596,-0.98,-0.98,-81,1
1639972046,2021-12-20 04:47,100.00,940.99,1012.80,596,-0.99,-0.99,-81,1
1639972106,2021-12-20 04:48,100.00,941.01,1012.82,596,-1.00,-1.00,-81,1
1639972167,2021-12-20 04:49,100.00,940.98,1012.79,596,-0.99,-0.99,-80,1
1639972227,2021-12-20 04:50,100.00,940.92,1012.73,596,-0.98,-0.98,-81,1
1639972287,2021-12-20 04:51,100.00,940.93,1012.74,596,-0.94,-0.94,-81,1
1639972347,2021-12-20 04:52,100.00,940.98,1012.78,596,-0.94,-0.94,-81,1
1639972407,2021-12-20 04:53,100.00,940.86,1012.67,596,-0.93,-0.93,-81,1
1639972467,2021-12-20 04:54,100.00,940.89,1012.70,596,-0.94,-0.94,-80,1
1639972527,2021-12-20 04:55,100.00,940.87,1012.68,596,-0.94,-0.94,-80,1
1639972587,2021-12-20 04:56,100.00,940.92,1012.72,596,-0.94,-0.94,-80,1
1639972647,2021-12-20 04:57,100.00,940.84,1012.65,596,-0.98,-0.98,-80,1
1639972707,2021-12-20 04:58,100.00,940.78,1012.58,596,-0.97,-0.97,-81,1
1639972767,2021-12-20 04:59,100.00,940.83,1012.63,596,-1.02,-1.02,-80,1
1639972827,2021-12-20 05:00,100.00,940.75,1012.56,596,-0.97,-0.97,-80,1
1639972887,2021-12-20 05:01,100.00,940.77,1012.58,596,-0.96,-0.96,-81,1
1639972947,2021-12-20 05:02,100.00,940.86,1012.66,596,-0.96,-0.96,-80,1
1639973007,2021-12-20 05:03,100.00,940.78,1012.59,596,-0.95,-0.95,-80,1
1639973067,2021-12-20 05:04,100.00,940.78,1012.59,596,-0.94,-0.94,-80,1
1639973127,2021-12-20 05:05,100.00,940.67,1012.48,596,-0.97,-0.97,-80,1
1639973187,2021-12-20 05:06,100.00,940.75,1012.56,596,-0.94,-0.94,-80,1
1639973247,2021-12-20 05:07,100.00,940.77,1012.58,596,-0.99,-0.99,-79,1
1639973307,2021-12-20 05:08,100.00,940.82,1012.62,596,-1.02,-1.02,-79,1
1639973367,2021-12-20 05:09,100.00,940.81,1012.62,596,-1.04,-1.04,-80,1
1639973427,2021-12-20 05:10,100.00,940.72,1012.53,596,-1.03,-1.03,-80,1
1639973487,2021-12-20 05:11,100.00,940.76,1012.57,596,-0.99,-0.99,-81,1
1639973547,2021-12-20 05:12,100.00,940.65,1012.46,596,-0.98,-0.98,-81,1
1639973607,2021-12-20 05:13,100.00,940.73,1012.54,596,-1.01,-1.01,-81,1
1639973667,2021-12-20 05:14,100.00,940.72,1012.53,596,-0.98,-0.98,-80,1
1639973727,2021-12-20 05:15,100.00,940.79,1012.59,596,-1.01,-1.01,-80,1
1639973787,2021-12-20 05:16,100.00,940.72,1012.53,596,-0.96,-0.96,-81,1
1639973848,2021-12-20 05:17,100.00,940.76,1012.57,596,-0.98,-0.98,-81,1
1639973908,2021-12-20 05:18,100.00,940.76,1012.57,596,-0.96,-0.96,-80,1
1639973968,2021-12-20 05:19,100.00,940.74,1012.55,596,-0.98,-0.98,-80,1
1639974028,2021-12-20 05:20,100.00,940.73,1012.54,596,-0.97,-0.97,-80,1
1639974088,2021-12-20 05:21,100.00,940.73,1012.54,596,-1.00,-1.00,-80,1
1639974148,2021-12-20 05:22,100.00,940.81,1012.61,596,-1.04,-1.04,-81,1
1639974208,2021-12-20 05:23,100.00,940.82,1012.62,596,-1.03,-1.03,-80,1
1639974271,2021-12-20 05:24,100.00,940.78,1012.59,596,-1.02,-1.02,-81,1
1639974331,2021-12-20 05:25,100.00,940.77,1012.58,596,-0.98,-0.98,-80,1
1639974391,2021-12-20 05:26,100.00,940.82,1012.62,596,-0.98,-0.98,-79,1
1639974451,2021-12-20 05:27,100.00,940.85,1012.65,596,-0.98,-0.98,-81,1
1639974511,2021-12-20 05:28,100.00,940.92,1012.72,596,-0.97,-0.97,-79,1
1639974571,2021-12-20 05:29,100.00,940.95,1012.76,596,-0.96,-0.96,-80,1
1639974631,2021-12-20 05:30,100.00,940.96,1012.77,596,-0.99,-0.99,-81,1
1639974691,2021-12-20 05:31,100.00,940.99,1012.80,596,-1.02,-1.02,-81,1
1639974751,2021-12-20 05:32,100.00,940.96,1012.77,596,-0.99,-0.99,-81,1
1639974811,2021-12-20 05:33,100.00,940.90,1012.71,596,-0.98,-0.98,-81,1
1639974871,2021-12-20 05:34,100.00,940.85,1012.66,596,-0.99,-0.99,-81,1
1639974931,2021-12-20 05:35,100.00,940.81,1012.62,596,-0.99,-0.99,-80,1
1639974991,2021-12-20 05:36,100.00,940.86,1012.67,596,-1.02,-1.02,-81,1
1639975051,2021-12-20 05:37,100.00,940.99,1012.79,596,-1.02,-1.02,-81,1
1639975111,2021-12-20 05:38,100.00,940.99,1012.80,596,-1.03,-1.03,-81,1
1639975171,2021-12-20 05:39,100.00,940.89,1012.70,596,-1.02,-1.02,-81,1
1639975231,2021-12-20 05:40,100.00,940.89,1012.70,596,-1.04,-1.04,-80,1
1639975291,2021-12-20 05:41,100.00,941.11,1012.92,596,-1.05,-1.05,-80,1
1639975351,2021-12-20 05:42,100.00,940.97,1012.78,596,-1.05,-1.05,-80,1
1639975411,2021-12-20 05:43,100.00,941.14,1012.94,596,-1.05,-1.05,-81,1
1639975471,2021-12-20 05:44,100.00,941.01,1012.81,596,-1.04,-1.04,-80,1
1639975531,2021-12-20 05:45,100.00,940.92,1012.73,596,-1.04,-1.04,-80,1
1639975591,2021-12-20 05:46,100.00,940.83,1012.64,596,-1.01,-1.01,-77,1
1639975651,2021-12-20 05:47,100.00,940.84,1012.65,596,-1.04,-1.04,-81,1
1639975712,2021-12-20 05:48,100.00,940.96,1012.76,596,-1.05,-1.05,-80,1
1639975772,2021-12-20 05:49,100.00,941.01,1012.81,596,-1.08,-1.08,-81,1
1639975832,2021-12-20 05:50,100.00,940.97,1012.78,596,-1.08,-1.08,-82,1
1639975892,2021-12-20 05:51,100.00,940.91,1012.72,596,-1.06,-1.06,-81,1
1639975952,2021-12-20 05:52,100.00,940.86,1012.67,596,-1.05,-1.05,-81,1
1639976012,2021-12-20 05:53,100.00,941.02,1012.82,596,-1.09,-1.09,-81,1
1639976072,2021-12-20 05:54,100.00,941.00,1012.80,596,-1.08,-1.08,-80,1
1639976132,2021-12-20 05:55,100.00,940.91,1012.71,596,-1.05,-1.05,-81,1
1639976192,2021-12-20 05:56,100.00,940.91,1012.72,596,-1.02,-1.02,-81,1
1639976252,2021-12-20 05:57,100.00,940.84,1012.65,596,-1.01,-1.01,-81,1
1639976312,2021-12-20 05:58,100.00,940.86,1012.67,596,-1.00,-1.00,-80,1
1639976372,2021-12-20 05:59,100.00,940.94,1012.75,596,-0.99,-0.99,-80,1
1639976432,2021-12-20 06:00,100.00,940.87,1012.68,596,-1.04,-1.04,-81,1
1639976492,2021-12-20 06:01,100.00,940.94,1012.75,596,-1.03,-1.03,-81,1
1639976552,2021-12-20 06:02,100.00,940.99,1012.80,596,-1.03,-1.03,-81,1
1639976612,2021-12-20 06:03,100.00,940.96,1012.77,596,-1.01,-1.01,-80,1
1639976672,2021-12-20 06:04,100.00,941.04,1012.84,596,-1.03,-1.03,-81,1
1639976732,2021-12-20 06:05,100.00,941.04,1012.85,596,-1.00,-1.00,-80,1
1639976792,2021-12-20 06:06,100.00,941.05,1012.85,596,-0.99,-0.99,-80,1
1639976852,2021-12-20 06:07,100.00,941.14,1012.95,596,-1.04,-1.04,-80,1
1639976912,2021-12-20 06:08,100.00,941.04,1012.85,596,-1.07,-1.07,-81,1
1639976972,2021-12-20 06:09,100.00,941.09,1012.89,596,-1.07,-1.07,-82,1
1639977032,2021-12-20 06:10,100.00,941.14,1012.95,596,-1.06,-1.06,-81,1
1639977092,2021-12-20 06:11,100.00,941.09,1012.89,596,-1.12,-1.12,-80,1
1639977152,2021-12-20 06:12,100.00,941.10,1012.90,596,-1.10,-1.10,-80,1
1639977212,2021-12-20 06:13,100.00,941.10,1012.91,596,-1.10,-1.10,-80,1
1639977272,2021-12-20 06:14,100.00,941.14,1012.95,596,-1.13,-1.13,-81,1
1639977333,2021-12-20 06:15,100.00,941.15,1012.96,596,-1.10,-1.10,-79,1
1639977393,2021-12-20 06:16,100.00,941.10,1012.91,596,-1.11,-1.11,-80,1
1639977453,2021-12-20 06:17,100.00,941.10,1012.91,596,-1.10,-1.10,-78,1
1639977513,2021-12-20 06:18,100.00,941.11,1012.92,596,-1.14,-1.14,-81,1
1639977573,2021-12-20 06:19,100.00,941.01,1012.82,596,-1.11,-1.11,-80,1
1639977633,2021-12-20 06:20,100.00,941.10,1012.91,596,-1.12,-1.12,-81,1
1639977693,2021-12-20 06:21,100.00,941.12,1012.92,596,-1.11,-1.11,-81,1
1639977753,2021-12-20 06:22,100.00,941.22,1013.03,596,-1.13,-1.13,-81,1
1639977813,2021-12-20 06:23,100.00,941.34,1013.15,596,-1.15,-1.15,-81,1
1639977873,2021-12-20 06:24,100.00,941.22,1013.03,596,-1.16,-1.16,-81,1
1639977933,2021-12-20 06:25,100.00,941.23,1013.04,596,-1.13,-1.13,-79,1
1639977993,2021-12-20 06:26,100.00,941.14,1012.94,596,-1.11,-1.11,-80,1
1639978053,2021-12-20 06:27,100.00,941.13,1012.94,596,-1.15,-1.15,-81,1
1639978113,2021-12-20 06:28,100.00,941.16,1012.97,596,-1.17,-1.17,-79,1
1639978173,2021-12-20 06:29,100.00,941.12,1012.93,596,-1.15,-1.15,-78,1
1639978233,2021-12-20 06:30,100.00,941.27,1013.08,596,-1.17,-1.17,-80,1
1639978293,2021-12-20 06:31,100.00,941.25,1013.06,596,-1.15,-1.15,-80,1
1639978353,2021-12-20 06:32,100.00,941.22,1013.03,596,-1.14,-1.14,-80,1
1639978413,2021-12-20 06:33,100.00,941.29,1013.10,596,-1.14,-1.14,-81,1
1639978473,2021-12-20 06:34,100.00,941.23,1013.04,596,-1.15,-1.15,-81,1
1639978533,2021-12-20 06:35,100.00,941.28,1013.09,596,-1.13,-1.13,-80,1
1639978593,2021-12-20 06:36,100.00,941.24,1013.05,596,-1.14,-1.14,-80,1
1639978653,2021-12-20 06:37,100.00,941.25,1013.06,596,-1.13,-1.13,-80,1
1639978713,2021-12-20 06:38,100.00,941.20,1013.01,596,-1.11,-1.11,-80,1
1639978773,2021-12-20 06:39,100.00,941.32,1013.13,596,-1.15,-1.15,-80,1
1639978833,2021-12-20 06:40,100.00,941.45,1013.26,596,-1.17,-1.17,-80,1
1639978894,2021-12-20 06:41,100.00,941.24,1013.05,596,-1.14,-1.14,-81,1
1639978954,2021-12-20 06:42,100.00,941.23,1013.03,596,-1.12,-1.12,-80,1
1639979014,2021-12-20 06:43,100.00,941.30,1013.10,596,-1.14,-1.14,-80,1
1639979074,2021-12-20 06:44,100.00,941.20,1013.01,596,-1.16,-1.16,-81,1
1639979134,2021-12-20 06:45,100.00,941.23,1013.04,596,-1.16,-1.16,-81,1
1639979194,2021-12-20 06:46,100.00,941.34,1013.15,596,-1.19,-1.19,-81,1
1639979254,2021-12-20 06:47,100.00,941.23,1013.04,596,-1.18,-1.18,-80,1
1639979314,2021-12-20 06:48,100.00,941.27,1013.08,596,-1.17,-1.17,-80,1
1639979374,2021-12-20 06:49,100.00,941.11,1012.92,596,-1.21,-1.21,-81,1
1639979434,2021-12-20 06:50,100.00,941.21,1013.01,596,-1.20,-1.20,-81,1
1639979494,2021-12-20 06:51,100.00,941.15,1012.95,596,-1.17,-1.17,-80,1
1639979554,2021-12-20 06:52,100.00,941.18,1012.99,596,-1.21,-1.21,-81,1
1639979614,2021-12-20 06:53,100.00,941.27,1013.08,596,-1.24,-1.24,-80,1
1639979674,2021-12-20 06:54,100.00,941.19,1013.00,596,-1.22,-1.22,-80,1
1639979734,2021-12-20 06:55,100.00,941.30,1013.11,596,-1.22,-1.22,-80,1
1639979794,2021-12-20 06:56,100.00,941.36,1013.17,596,-1.21,-1.21,-81,1
1639979854,2021-12-20 06:57,100.00,941.40,1013.21,596,-1.22,-1.22,-81,1
1639979914,2021-12-20 06:58,100.00,941.25,1013.05,596,-1.24,-1.24,-80,1
1639979974,2021-12-20 06:59,100.00,941.22,1013.03,596,-1.26,-1.26,-80,1
1639980034,2021-12-20 07:00,100.00,941.20,1013.01,596,-1.24,-1.24,-81,1
1639980094,2021-12-20 07:01,100.00,941.23,1013.04,596,-1.23,-1.23,-80,1
1639980154,2021-12-20 07:02,100.00,941.23,1013.04,596,-1.20,-1.20,-80,1
1639980214,2021-12-20 07:03,100.00,941.19,1013.00,596,-1.22,-1.22,-80,1
1639980274,2021-12-20 07:04,100.00,941.16,1012.97,596,-1.22,-1.22,-81,1
1639980334,2021-12-20 07:05,100.00,941.24,1013.05,596,-1.24,-1.24,-80,1
1639980394,2021-12-20 07:06,100.00,941.10,1012.91,596,-1.25,-1.25,-81,1
1639980454,2021-12-20 07:07,100.00,941.26,1013.06,596,-1.25,-1.25,-81,1
1639980514,2021-12-20 07:08,100.00,941.21,1013.02,596,-1.29,-1.29,-81,1
1639980575,2021-12-20 07:09,100.00,941.14,1012.95,596,-1.30,-1.30,-80,1
1639980635,2021-12-20 07:10,100.00,941.08,1012.88,596,-1.27,-1.27,-80,1
1639980695,2021-12-20 07:11,100.00,941.29,1013.09,596,-1.33,-1.33,-80,1
1639980755,2021-12-20 07:12,100.00,941.19,1013.00,596,-1.30,-1.30,-81,1
1639980815,2021-12-20 07:13,100.00,941.19,1013.00,596,-1.31,-1.31,-80,1
1639980875,2021-12-20 07:14,100.00,941.18,1012.98,596,-1.33,-1.33,-80,1
1639980935,2021-12-20 07:15,100.00,941.28,1013.09,596,-1.35,-1.35,-79,1
1639980995,2021-12-20 07:16,100.00,941.21,1013.02,596,-1.38,-1.38,-80,1
1639981055,2021-12-20 07:17,100.00,941.10,1012.90,596,-1.34,-1.34,-81,1
1639981115,2021-12-20 07:18,100.00,941.19,1013.00,596,-1.35,-1.35,-80,1
1639981175,2021-12-20 07:19,100.00,941.17,1012.98,596,-1.32,-1.32,-80,1
1639981235,2021-12-20 07:20,100.00,941.24,1013.04,596,-1.35,-1.35,-79,1
1639981295,2021-12-20 07:21,100.00,941.19,1013.00,596,-1.34,-1.34,-81,1
1639981355,2021-12-20 07:22,100.00,941.18,1012.99,596,-1.36,-1.36,-80,1
1639981415,2021-12-20 07:23,100.00,941.27,1013.07,596,-1.39,-1.39,-79,1
1639981475,2021-12-20 07:24,100.00,941.18,1012.99,596,-1.37,-1.37,-79,1
1639981535,2021-12-20 07:25,100.00,941.19,1013.00,596,-1.37,-1.37,-80,1
1639981595,2021-12-20 07:26,100.00,941.25,1013.06,596,-1.38,-1.38,-80,1
1639981655,2021-12-20 07:27,100.00,941.25,1013.06,596,-1.41,-1.41,-81,1
1639981715,2021-12-20 07:28,100.00,941.14,1012.95,596,-1.37,-1.37,-80,1
1639981775,2021-12-20 07:29,100.00,941.30,1013.11,596,-1.38,-1.38,-80,1
1639981835,2021-12-20 07:30,100.00,941.29,1013.10,596,-1.39,-1.39,-80,1
1639981895,2021-12-20 07:31,100.00,941.49,1013.29,596,-1.40,-1.40,-81,1
1639981955,2021-12-20 07:32,100.00,941.43,1013.24,596,-1.41,-1.41,-80,1
1639982015,2021-12-20 07:33,100.00,941.40,1013.21,596,-1.39,-1.39,-80,1
1639982075,2021-12-20 07:34,100.00,941.42,1013.23,596,-1.38,-1.38,-81,1
1639982135,2021-12-20 07:35,100.00,941.46,1013.27,596,-1.40,-1.40,-81,1
1639982195,2021-12-20 07:36,100.00,941.41,1013.22,596,-1.42,-1.42,-81,1
1639982256,2021-12-20 07:37,100.00,941.52,1013.33,596,-1.41,-1.41,-80,1
1639982316,2021-12-20 07:38,100.00,941.54,1013.34,596,-1.42,-1.42,-80,1
1639982376,2021-12-20 07:39,100.00,941.67,1013.48,596,-1.48,-1.48,-81,1
1639982436,2021-12-20 07:40,100.00,941.59,1013.39,596,-1.44,-1.44,-81,1
1639982496,2021-12-20 07:41,100.00,941.60,1013.41,596,-1.41,-1.41,-80,1
1639982556,2021-12-20 07:42,100.00,941.79,1013.59,596,-1.45,-1.45,-80,1
1639982616,2021-12-20 07:43,100.00,941.78,1013.59,596,-1.43,-1.43,-80,1
1639982676,2021-12-20 07:44,100.00,941.83,1013.63,596,-1.45,-1.45,-80,1
1639982736,2021-12-20 07:45,100.00,941.67,1013.48,596,-1.51,-1.51,-81,1
1639982796,2021-12-20 07:46,100.00,941.78,1013.58,596,-1.52,-1.52,-80,1
1639982856,2021-12-20 07:47,100.00,941.70,1013.51,596,-1.50,-1.50,-80,1
1639982916,2021-12-20 07:48,100.00,941.64,1013.45,596,-1.53,-1.53,-80,1
1639982976,2021-12-20 07:49,100.00,941.64,1013.45,596,-1.52,-1.52,-81,1
1639983036,2021-12-20 07:50,100.00,941.69,1013.50,596,-1.48,-1.48,-81,1
1639983096,2021-12-20 07:51,100.00,941.96,1013.77,596,-1.53,-1.53,-80,1
1639983156,2021-12-20 07:52,100.00,941.76,1013.57,596,-1.52,-1.52,-80,1
1639983216,2021-12-20 07:53,100.00,941.74,1013.55,596,-1.52,-1.52,-81,1
1639983276,2021-12-20 07:54,100.00,941.82,1013.63,596,-1.55,-1.55,-80,1
1639983336,2021-12-20 07:55,100.00,941.67,1013.48,596,-1.55,-1.55,-79,1
1639983396,2021-12-20 07:56,100.00,941.81,1013.61,596,-1.54,-1.54,-81,1
1639983456,2021-12-20 07:57,100.00,941.80,1013.61,596,-1.57,-1.57,-80,1
1639983516,2021-12-20 07:58,100.00,941.81,1013.62,596,-1.58,-1.58,-81,1
1639983576,2021-12-20 07:59,100.00,941.68,1013.49,596,-1.61,-1.61,-81,1
1639983636,2021-12-20 08:00,100.00,941.78,1013.59,596,-1.59,-1.59,-81,1
1639983696,2021-12-20 08:01,100.00,941.76,1013.56,596,-1.58,-1.58,-80,1
1639983756,2021-12-20 08:02,100.00,941.61,1013.41,596,-1.58,-1.58,-80,1
1639983817,2021-12-20 08:03,100.00,941.29,1013.10,596,-1.59,-1.59,-81,1
1639983877,2021-12-20 08:04,100.00,941.59,1013.40,596,-1.57,-1.57,-81,1
1639983937,2021-12-20 08:05,100.00,941.68,1013.49,596,-1.54,-1.54,-81,1
1639983997,2021-12-20 08:06,100.00,941.83,1013.64,596,-1.57,-1.57,-80,1
1639984057,2021-12-20 08:07,100.00,941.63,1013.44,596,-1.57,-1.57,-80,1
1639984117,2021-12-20 08:08,100.00,941.64,1013.45,596,-1.55,-1.55,-79,1
1639984177,2021-12-20 08:09,100.00,941.59,1013.39,596,-1.51,-1.51,-80,1
1639984237,2021-12-20 08:10,100.00,941.66,1013.47,596,-1.50,-1.50,-80,1
1639984297,2021-12-20 08:11,100.00,941.63,1013.44,596,-1.50,-1.50,-80,1
1639984357,2021-12-20 08:12,100.00,941.71,1013.51,596,-1.49,-1.49,-80,1
1639984417,2021-12-20 08:13,100.00,941.66,1013.47,596,-1.46,-1.46,-80,1
1639984477,2021-12-20 08:14,100.00,941.60,1013.41,596,-1.47,-1.47,-80,1
1639984537,2021-12-20 08:15,100.00,941.63,1013.43,596,-1.45,-1.45,-80,1
1639984597,2021-12-20 08:16,100.00,941.63,1013.44,596,-1.47,-1.47,-80,1
1639984657,2021-12-20 08:17,100.00,941.77,1013.58,596,-1.45,-1.45,-81,1
1639984717,2021-12-20 08:18,100.00,941.67,1013.48,596,-1.45,-1.45,-80,1
1639984777,2021-12-20 08:19,100.00,941.86,1013.67,596,-1.43,-1.43,-79,1
1639984837,2021-12-20 08:20,100.00,941.55,1013.35,596,-1.44,-1.44,-80,1
1639984897,2021-12-20 08:21,100.00,941.72,1013.52,596,-1.47,-1.47,-80,1
1639984957,2021-12-20 08:22,100.00,941.72,1013.52,596,-1.46,-1.46,-81,1
1639985017,2021-12-20 08:23,100.00,941.73,1013.54,596,-1.43,-1.43,-79,1
1639985077,2021-12-20 08:24,100.00,941.90,1013.70,596,-1.43,-1.43,-80,1
1639985137,2021-12-20 08:25,100.00,941.85,1013.66,596,-1.43,-1.43,-80,1
1639985197,2021-12-20 08:26,100.00,942.02,1013.83,596,-1.43,-1.43,-81,1
1639985257,2021-12-20 08:27,100.00,941.94,1013.75,596,-1.43,-1.43,-81,1
1639985317,2021-12-20 08:28,100.00,941.90,1013.71,596,-1.41,-1.41,-80,1
1639985377,2021-12-20 08:29,100.00,941.76,1013.57,596,-1.39,-1.39,-82,1
1639985437,2021-12-20 08:30,100.00,941.77,1013.58,596,-1.38,-1.38,-81,1
1639985498,2021-12-20 08:31,100.00,941.81,1013.61,596,-1.38,-1.38,-80,1
1639985558,2021-12-20 08:32,100.00,941.68,1013.49,596,-1.35,-1.35,-80,1
1639985618,2021-12-20 08:33,100.00,941.92,1013.72,596,-1.36,-1.36,-81,1
1639985678,2021-12-20 08:34,100.00,941.63,1013.44,596,-1.33,-1.33,-80,1
1639985738,2021-12-20 08:35,100.00,941.77,1013.58,596,-1.31,-1.31,-81,1
1639985798,2021-12-20 08:36,100.00,941.77,1013.58,596,-1.34,-1.34,-81,1
1639985858,2021-12-20 08:37,100.00,942.11,1013.92,596,-1.32,-1.32,-81,1
1639985918,2021-12-20 08:38,100.00,941.91,1013.71,596,-1.36,-1.36,-81,1
1639985978,2021-12-20 08:39,100.00,941.82,1013.62,596,-1.36,-1.36,-80,1
1639986038,2021-12-20 08:40,100.00,941.78,1013.59,596,-1.33,-1.33,-81,1
1639986098,2021-12-20 08:41,100.00,941.85,1013.66,596,-1.33,-1.33,-81,1
1639986158,2021-12-20 08:42,100.00,941.73,1013.53,596,-1.31,-1.31,-80,1
1639986218,2021-12-20 08:43,100.00,941.91,1013.72,596,-1.31,-1.31,-80,1
1639986278,2021-12-20 08:44,100.00,941.88,1013.68,596,-1.28,-1.28,-81,1
1639986338,2021-12-20 08:45,100.00,941.77,1013.57,596,-1.28,-1.28,-79,1
1639986398,2021-12-20 08:46,100.00,941.91,1013.72,596,-1.28,-1.28,-80,1
1639986458,2021-12-20 08:47,100.00,941.83,1013.64,596,-1.28,-1.28,-80,1
1639986518,2021-12-20 08:48,100.00,941.73,1013.54,596,-1.26,-1.26,-80,1
1639986578,2021-12-20 08:49,100.00,941.71,1013.52,596,-1.22,-1.22,-80,1
1639986638,2021-12-20 08:50,100.00,941.68,1013.49,596,-1.22,-1.22,-80,1
1639986698,2021-12-20 08:51,100.00,941.75,1013.56,596,-1.24,-1.24,-81,1
1639986758,2021-12-20 08:52,100.00,941.81,1013.62,596,-1.24,-1.24,-80,1
1639986818,2021-12-20 08:53,100.00,941.76,1013.57,596,-1.22,-1.22,-81,1
1639986878,2021-12-20 08:54,100.00,941.75,1013.56,596,-1.22,-1.22,-80,1
1639986938,2021-12-20 08:55,100.00,941.75,1013.55,596,-1.22,-1.22,-79,1
1639986998,2021-12-20 08:56,100.00,941.66,1013.46,596,-1.26,-1.26,-81,1
1639987059,2021-12-20 08:57,100.00,941.65,1013.45,596,-1.21,-1.21,-80,1
1639987119,2021-12-20 08:58,100.00,941.81,1013.61,596,-1.25,-1.25,-80,1
1639987179,2021-12-20 08:59,100.00,941.78,1013.58,596,-1.24,-1.24,-81,1
1639987239,2021-12-20 09:00,100.00,941.71,1013.51,596,-1.18,-1.18,-80,1
1639987299,2021-12-20 09:01,100.00,941.84,1013.64,596,-1.20,-1.20,-79,1
1639987359,2021-12-20 09:02,100.00,941.70,1013.51,596,-1.23,-1.23,-80,1
1639987419,2021-12-20 09:03,100.00,941.98,1013.78,596,-1.25,-1.25,-81,1
1639987479,2021-12-20 09:04,100.00,941.75,1013.55,596,-1.27,-1.27,-80,1
1639987539,2021-12-20 09:05,100.00,941.87,1013.68,596,-1.24,-1.24,-81,1
1639987599,2021-12-20 09:06,100.00,941.66,1013.47,596,-1.24,-1.24,-80,1
1639987659,2021-12-20 09:07,100.00,941.80,1013.61,596,-1.27,-1.27,-80,1
1639987719,2021-12-20 09:08,100.00,941.77,1013.58,596,-1.29,-1.29,-81,1
1639987779,2021-12-20 09:09,100.00,941.78,1013.59,596,-1.25,-1.25,-81,1
1639987839,2021-12-20 09:10,100.00,941.66,1013.47,596,-1.22,-1.22,-81,1
1639987899,2021-12-20 09:11,100.00,941.68,1013.49,596,-1.23,-1.23,-80,1
1639987959,2021-12-20 09:12,100.00,941.66,1013.46,596,-1.23,-1.23,-80,1
1639988019,2021-12-20 09:13,100.00,941.64,1013.45,596,-1.19,-1.19,-80,1
1639988079,2021-12-20 09:14,100.00,941.88,1013.69,596,-1.14,-1.14,-79,1
1639988139,2021-12-20 09:15,100.00,941.62,1013.43,596,-1.19,-1.19,-81,1
1639988199,2021-12-20 09:16,100.00,941.78,1013.59,596,-1.17,-1.17,-80,1
1639988259,2021-12-20 09:17,100.00,941.68,1013.49,596,-1.14,-1.14,-80,1
1639988319,2021-12-20 09:18,100.00,941.67,1013.48,596,-1.08,-1.08,-80,1
1639988379,2021-12-20 09:19,100.00,941.82,1013.62,596,-1.07,-1.07,-80,1
1639988439,2021-12-20 09:20,100.00,941.97,1013.78,596,-1.06,-1.06,-80,1
1639988499,2021-12-20 09:21,100.00,941.84,1013.65,596,-1.08,-1.08,-80,1
1639988559,2021-12-20 09:22,100.00,941.92,1013.73,596,-1.05,-1.05,-80,1
1639988619,2021-12-20 09:23,100.00,941.86,1013.67,596,-1.04,-1.04,-81,1
1639988679,2021-12-20 09:24,100.00,941.64,1013.45,596,-1.07,-1.07,-80,1
1639988740,2021-12-20 09:25,100.00,941.82,1013.62,596,-1.04,-1.04,-81,1
1639988800,2021-12-20 09:26,100.00,942.12,1013.92,596,-1.02,-1.02,-79,1
1639988860,2021-12-20 09:27,100.00,941.85,1013.66,596,-1.01,-1.01,-80,1
1639988920,2021-12-20 09:28,100.00,942.03,1013.83,596,-1.02,-1.02,-80,1
1639988980,2021-12-20 09:29,100.00,941.86,1013.67,596,-1.00,-1.00,-80,1
1639989040,2021-12-20 09:30,100.00,941.84,1013.64,596,-0.96,-0.96,-80,1
1639989100,2021-12-20 09:31,100.00,941.95,1013.75,596,-1.00,-1.00,-80,1
1639989160,2021-12-20 09:32,100.00,942.06,1013.87,596,-0.99,-0.99,-80,1
1639989220,2021-12-20 09:33,100.00,941.84,1013.64,596,-1.01,-1.01,-81,1
1639989280,2021-12-20 09:34,100.00,942.07,1013.88,596,-1.00,-1.00,-80,1
1639989340,2021-12-20 09:35,100.00,941.99,1013.79,596,-1.04,-1.04,-79,1
1639989400,2021-12-20 09:36,100.00,941.93,1013.74,596,-1.17,-1.17,-80,1
1639989460,2021-12-20 09:37,100.00,941.96,1013.77,596,-1.01,-1.01,-80,1
1639989520,2021-12-20 09:38,100.00,941.89,1013.70,596,-0.99,-0.99,-80,1
1639989580,2021-12-20 09:39,100.00,942.02,1013.82,596,-0.95,-0.95,-80,1
1639989640,2021-12-20 09:40,100.00,942.11,1013.91,596,-0.97,-0.97,-79,1
1639989700,2021-12-20 09:41,100.00,942.01,1013.82,596,-0.96,-0.96,-81,1
1639989760,2021-12-20 09:42,100.00,941.93,1013.74,596,-0.92,-0.92,-80,1
1639989820,2021-12-20 09:43,100.00,942.20,1014.01,596,-0.94,-0.94,-80,1
1639989880,2021-12-20 09:44,100.00,941.89,1013.69,596,-0.96,-0.96,-81,1
1639989940,2021-12-20 09:45,100.00,941.99,1013.80,596,-0.92,-0.92,-81,1
1639990000,2021-12-20 09:46,100.00,942.03,1013.84,596,-0.94,-0.94,-80,1
1639990061,2021-12-20 09:47,100.00,942.13,1013.93,596,-0.93,-0.93,-81,1
1639990121,2021-12-20 09:48,100.00,942.04,1013.84,596,-0.88,-0.88,-80,1
1639990181,2021-12-20 09:49,100.00,942.02,1013.83,596,-0.91,-0.91,-80,1
1639990241,2021-12-20 09:50,100.00,942.06,1013.86,596,-0.87,-0.87,-81,1
1639990301,2021-12-20 09:51,100.00,942.13,1013.93,596,-0.88,-0.88,-80,1
1639990361,2021-12-20 09:52,100.00,942.23,1014.04,596,-0.91,-0.91,-81,1
1639990421,2021-12-20 09:53,100.00,942.33,1014.14,596,-0.91,-0.91,-81,1
1639990481,2021-12-20 09:54,100.00,942.07,1013.88,596,-0.90,-0.90,-81,1
1639990541,2021-12-20 09:55,100.00,942.06,1013.87,596,-0.87,-0.87,-80,1
1639990601,2021-12-20 09:56,100.00,942.02,1013.83,596,-0.82,-0.82,-81,1
1639990661,2021-12-20 09:57,100.00,942.06,1013.87,596,-0.81,-0.81,-81,1
1639990721,2021-12-20 09:58,100.00,942.08,1013.89,596,-0.78,-0.78,-80,1
1639990781,2021-12-20 09:59,100.00,942.03,1013.83,596,-0.78,-0.78,-79,1
1639990841,2021-12-20 10:00,100.00,942.03,1013.83,596,-0.76,-0.76,-81,1
1639990901,2021-12-20 10:01,100.00,942.03,1013.83,596,-0.77,-0.77,-80,1
1639990961,2021-12-20 10:02,100.00,942.15,1013.96,596,-0.75,-0.75,-80,1
1639991021,2021-12-20 10:03,100.00,942.21,1014.02,596,-0.79,-0.79,-81,1
1639991081,2021-12-20 10:04,100.00,942.27,1014.08,596,-0.72,-0.72,-80,1
1639991141,2021-12-20 10:05,100.00,942.21,1014.02,596,-0.74,-0.74,-80,1
1639991201,2021-12-20 10:06,100.00,942.15,1013.96,596,-0.74,-0.74,-81,1
1639991261,2021-12-20 10:07,100.00,942.28,1014.09,596,-0.72,-0.72,-80,1
1639991321,2021-12-20 10:08,100.00,942.18,1013.99,596,-0.69,-0.69,-81,1
1639991381,2021-12-20 10:09,100.00,942.15,1013.96,596,-0.70,-0.70,-80,1
1639991441,2021-12-20 10:10,100.00,942.13,1013.94,596,-0.71,-0.71,-80,1
1639991501,2021-12-20 10:11,100.00,942.29,1014.10,596,-0.66,-0.66,-80,1
1639991561,2021-12-20 10:12,100.00,942.18,1013.99,596,-0.63,-0.63,-80,1
1639991621,2021-12-20 10:13,100.00,942.22,1014.03,596,-0.62,-0.62,-79,1
1639991681,2021-12-20 10:14,100.00,942.30,1014.11,596,-0.64,-0.64,-80,1
1639991742,2021-12-20 10:15,100.00,942.26,1014.07,596,-0.62,-0.62,-80,1
1639991802,2021-12-20 10:16,100.00,942.19,1014.00,596,-0.63,-0.63,-80,1
1639991862,2021-12-20 10:17,100.00,942.16,1013.97,596,-0.68,-0.68,-79,1
1639991922,2021-12-20 10:18,100.00,942.16,1013.97,596,-0.60,-0.60,-79,1
1639991982,2021-12-20 10:19,100.00,942.16,1013.97,596,-0.62,-0.62,-80,1
1639992042,2021-12-20 10:20,100.00,942.17,1013.98,596,-0.59,-0.59,-81,1
1639992102,2021-12-20 10:21,100.00,942.20,1014.01,596,-0.58,-0.58,-80,1
1639992162,2021-12-20 10:22,100.00,942.21,1014.02,596,-0.61,-0.61,-81,1
1639992222,2021-12-20 10:23,100.00,942.22,1014.03,596,-0.59,-0.59,-81,1
1639992282,2021-12-20 10:24,100.00,942.14,1013.95,596,-0.60,-0.60,-80,1
1639992342,2021-12-20 10:25,100.00,942.19,1014.00,596,-0.63,-0.63,-80,1
1639992402,2021-12-20 10:26,100.00,942.34,1014.14,596,-0.66,-0.66,-81,1
1639992462,2021-12-20 10:27,100.00,942.28,1014.09,596,-0.68,-0.68,-79,1
1639992522,2021-12-20 10:28,100.00,942.48,1014.29,596,-0.62,-0.62,-80,1
1639992582,2021-12-20 10:29,100.00,942.38,1014.19,596,-0.68,-0.68,-80,1
1639992642,2021-12-20 10:30,100.00,942.24,1014.05,596,-0.67,-0.67,-80,1
1639992702,2021-12-20 10:31,100.00,942.26,1014.07,596,-0.72,-0.72,-80,1
1639992762,2021-12-20 10:32,100.00,942.25,1014.06,596,-0.72,-0.72,-82,1
1639992822,2021-12-20 10:33,100.00,942.17,1013.98,596,-0.68,-0.68,-81,1
1639992882,2021-12-20 10:34,100.00,942.17,1013.98,596,-0.75,-0.75,-80,1
1639992942,2021-12-20 10:35,100.00,942.12,1013.92,596,-0.67,-0.67,-80,1
1639993002,2021-12-20 10:36,100.00,942.22,1014.02,596,-0.66,-0.66,-80,1
1639993062,2021-12-20 10:37,100.00,942.20,1014.00,596,-0.68,-0.68,-80,1
1639993122,2021-12-20 10:38,100.00,942.14,1013.95,596,-0.65,-0.65,-79,1
1639993182,2021-12-20 10:39,100.00,942.21,1014.01,596,-0.64,-0.64,-80,1
1639993242,2021-12-20 10:40,100.00,942.16,1013.97,596,-0.64,-0.64,-80,1
1639993303,2021-12-20 10:41,100.00,942.32,1014.12,596,-0.68,-0.68,-81,1
1639993363,2021-12-20 10:42,100.00,942.21,1014.02,596,-0.70,-0.70,-81,1
1639993423,2021-12-20 10:43,100.00,942.26,1014.06,596,-0.72,-0.72,-80,1
1639993483,2021-12-20 10:44,100.00,942.21,1014.02,596,-0.69,-0.69,-81,1
1639993543,2021-12-20 10:45,100.00,942.20,1014.00,596,-0.73,-0.73,-80,1
1639993603,2021-12-20 10:46,100.00,942.33,1014.13,596,-0.69,-0.69,-79,1
1639993663,2021-12-20 10:47,100.00,942.24,1014.05,596,-0.67,-0.67,-79,1
1639993723,2021-12-20 10:48,100.00,942.29,1014.10,596,-0.63,-0.63,-80,1
1639993783,2021-12-20 10:49,100.00,942.20,1014.00,596,-0.62,-0.62,-80,1
1639993843,2021-12-20 10:50,100.00,942.24,1014.05,596,-0.64,-0.64,-81,1
1639993903,2021-12-20 10:51,100.00,942.21,1014.02,596,-0.67,-0.67,-80,1
1639993963,2021-12-20 10:52,100.00,942.35,1014.16,596,-0.64,-0.64,-80,1
1639994023,2021-12-20 10:53,100.00,942.18,1013.98,596,-0.61,-0.61,-80,1
1639994083,2021-12-20 10:54,100.00,942.23,1014.04,596,-0.60,-0.60,-80,1
1639994143,2021-12-20 10:55,100.00,942.51,1014.32,596,-0.63,-0.63,-80,1
1639994203,2021-12-20 10:56,100.00,942.12,1013.93,596,-0.63,-0.63,-79,1
1639994263,2021-12-20 10:57,100.00,942.33,1014.14,596,-0.63,-0.63,-81,1
1639994323,2021-12-20 10:58,100.00,942.33,1014.14,596,-0.63,-0.63,-81,1
1639994383,2021-12-20 10:59,100.00,942.27,1014.08,596,-0.59,-0.59,-80,1
1639994443,2021-12-20 11:00,100.00,942.27,1014.08,596,-0.60,-0.60,-80,1
1639994503,2021-12-20 11:01,100.00,942.45,1014.26,596,-0.60,-0.60,-80,1
1639994563,2021-12-20 11:02,100.00,942.41,1014.22,596,-0.56,-0.56,-81,1
1639994623,2021-12-20 11:03,100.00,942.81,1014.61,596,-0.68,-0.68,-81,1
1639994683,2021-12-20 11:04,100.00,942.32,1014.12,596,-0.60,-0.60,-80,1
1639994743,2021-12-20 11:05,100.00,942.27,1014.07,596,-0.58,-0.58,-79,1
1639994803,2021-12-20 11:06,100.00,942.20,1014.01,596,-0.54,-0.54,-80,1
1639994863,2021-12-20 11:07,100.00,942.30,1014.11,596,-0.49,-0.49,-80,1
1639994923,2021-12-20 11:08,100.00,942.18,1013.98,596,-0.53,-0.53,-81,1
1639994984,2021-12-20 11:09,100.00,942.63,1014.43,596,-0.53,-0.53,-80,1
1639995044,2021-12-20 11:10,100.00,942.37,1014.18,596,-0.53,-0.53,-80,1
1639995104,2021-12-20 11:11,100.00,942.38,1014.19,596,-0.50,-0.50,-81,1
1639995164,2021-12-20 11:12,100.00,942.28,1014.09,596,-0.53,-0.53,-79,1
1639995224,2021-12-20 11:13,100.00,942.35,1014.16,596,-0.50,-0.50,-81,1
1639995284,2021-12-20 11:14,100.00,942.36,1014.17,596,-0.56,-0.56,-80,1
1639995344,2021-12-20 11:15,100.00,942.26,1014.07,596,-0.48,-0.48,-80,1
1639995404,2021-12-20 11:16,100.00,942.28,1014.09,596,-0.46,-0.46,-80,1
1639995464,2021-12-20 11:17,100.00,942.26,1014.07,596,-0.46,-0.46,-80,1
1639995524,2021-12-20 11:18,100.00,942.24,1014.05,596,-0.43,-0.43,-81,1
1639995584,2021-12-20 11:19,100.00,942.32,1014.12,596,-0.47,-0.47,-80,1
1639995644,2021-12-20 11:20,100.00,942.30,1014.11,596,-0.48,-0.48,-81,1
1639995704,2021-12-20 11:21,100.00,942.26,1014.07,596,-0.50,-0.50,-81,1
1639995764,2021-12-20 11:22,100.00,942.32,1014.12,596,-0.48,-0.48,-81,1
1639995824,2021-12-20 11:23,100.00,942.29,1014.10,596,-0.49,-0.49,-80,1
1639995884,2021-12-20 11:24,100.00,942.27,1014.07,596,-0.48,-0.48,-79,1
1639995944,2021-12-20 11:25,100.00,942.33,1014.14,596,-0.50,-0.50,-80,1
1639996004,2021-12-20 11:26,100.00,942.39,1014.20,596,-0.49,-0.49,-79,1
1639996064,2021-12-20 11:27,100.00,942.30,1014.10,596,-0.51,-0.51,-80,1
1639996124,2021-12-20 11:28,100.00,942.36,1014.17,596,-0.48,-0.48,-80,1
1639996184,2021-12-20 11:29,100.00,942.29,1014.10,596,-0.52,-0.52,-80,1
1639996244,2021-12-20 11:30,100.00,942.32,1014.12,596,-0.44,-0.44,-80,1
1639996304,2021-12-20 11:31,100.00,942.33,1014.14,596,-0.43,-0.43,-82,1
1639996364,2021-12-20 11:32,100.00,942.36,1014.17,596,-0.48,-0.48,-79,1
1639996424,2021-12-20 11:33,100.00,942.35,1014.16,596,-0.50,-0.50,-80,1
1639996484,2021-12-20 11:34,100.00,942.42,1014.23,596,-0.50,-0.50,-80,1
1639996544,2021-12-20 11:35,100.00,942.30,1014.11,596,-0.47,-0.47,-81,1
1639996604,2021-12-20 11:36,100.00,942.53,1014.34,596,-0.43,-0.43,-80,1
1639996665,2021-12-20 11:37,100.00,942.48,1014.29,596,-0.44,-0.44,-80,1
1639996725,2021-12-20 11:38,100.00,942.49,1014.29,596,-0.45,-0.45,-81,1
1639996785,2021-12-20 11:39,100.00,942.35,1014.16,596,-0.45,-0.45,-80,1
1639996845,2021-12-20 11:40,100.00,942.43,1014.24,596,-0.43,-0.43,-80,1
1639996905,2021-12-20 11:41,100.00,942.36,1014.17,596,-0.49,-0.49,-81,1
1639996965,2021-12-20 11:42,100.00,942.57,1014.37,596,-0.47,-0.47,-80,1
1639997025,2021-12-20 11:43,100.00,942.51,1014.32,596,-0.45,-0.45,-80,1
1639997085,2021-12-20 11:44,100.00,942.53,1014.34,596,-0.46,-0.46,-80,1
1639997145,2021-12-20 11:45,100.00,942.35,1014.15,596,-0.43,-0.43,-80,1
1639997205,2021-12-20 11:46,100.00,942.55,1014.36,596,-0.47,-0.47,-80,1
1639997265,2021-12-20 11:47,100.00,942.40,1014.21,596,-0.46,-0.46,-80,1
1639997325,2021-12-20 11:48,100.00,942.30,1014.11,596,-0.47,-0.47,-80,1
1639997385,2021-12-20 11:49,100.00,942.33,1014.14,596,-0.43,-0.43,-80,1
1639997445,2021-12-20 11:50,100.00,942.40,1014.21,596,-0.47,-0.47,-81,1
1639997505,2021-12-20 11:51,100.00,942.72,1014.53,596,-0.48,-0.48,-80,1
1639997565,2021-12-20 11:52,100.00,942.34,1014.14,596,-0.47,-0.47,-80,1
1639997625,2021-12-20 11:53,100.00,942.36,1014.16,596,-0.48,-0.48,-81,1
1639997685,2021-12-20 11:54,100.00,942.43,1014.24,596,-0.48,-0.48,-81,1
1639997745,2021-12-20 11:55,100.00,942.40,1014.21,596,-0.53,-0.53,-81,1
1639997805,2021-12-20 11:56,100.00,942.36,1014.17,596,-0.52,-0.52,-80,1
1639997865,2021-12-20 11:57,100.00,942.35,1014.16,596,-0.52,-0.52,-79,1
1639997925,2021-12-20 11:58,100.00,942.45,1014.25,596,-0.52,-0.52,-81,1
1639997985,2021-12-20 11:59,100.00,942.47,1014.28,596,-0.55,-0.55,-80,1
1639998045,2021-12-20 12:00,100.00,942.39,1014.20,596,-0.61,-0.61,-80,1
1639998105,2021-12-20 12:01,100.00,942.35,1014.16,596,-0.59,-0.59,-80,1
1639998165,2021-12-20 12:02,100.00,942.48,1014.29,596,-0.61,-0.61,-80,1
1639998225,2021-12-20 12:03,100.00,942.63,1014.44,596,-0.64,-0.64,-80,1
1639998286,2021-12-20 12:04,100.00,942.27,1014.08,596,-0.62,-0.62,-80,1
1639998346,2021-12-20 12:05,100.00,942.37,1014.18,596,-0.61,-0.61,-79,1
1639998406,2021-12-20 12:06,100.00,942.55,1014.35,596,-0.61,-0.61,-79,1
1639998466,2021-12-20 12:07,100.00,942.45,1014.26,596,-0.60,-0.60,-79,1
1639998526,2021-12-20 12:08,100.00,942.43,1014.24,596,-0.63,-0.63,-81,1
1639998586,2021-12-20 12:09,100.00,942.44,1014.24,596,-0.67,-0.67,-80,1
1639998646,2021-12-20 12:10,100.00,942.36,1014.17,596,-0.63,-0.63,-81,1
1639998706,2021-12-20 12:11,100.00,942.39,1014.19,596,-0.62,-0.62,-80,1
1639998766,2021-12-20 12:12,100.00,942.47,1014.28,596,-0.66,-0.66,-80,1
1639998826,2021-12-20 12:13,100.00,942.38,1014.19,596,-0.63,-0.63,-80,1
1639998886,2021-12-20 12:14,100.00,942.32,1014.12,596,-0.60,-0.60,-80,1
1639998946,2021-12-20 12:15,100.00,942.37,1014.18,596,-0.60,-0.60,-80,1
1639999006,2021-12-20 12:16,100.00,942.33,1014.13,596,-0.62,-0.62,-80,1
1639999066,2021-12-20 12:17,100.00,942.49,1014.30,596,-0.66,-0.66,-80,1
1639999126,2021-12-20 12:18,100.00,942.51,1014.32,596,-0.66,-0.66,-81,1
1639999186,2021-12-20 12:19,100.00,942.44,1014.25,596,-0.63,-0.63,-80,1
1639999246,2021-12-20 12:20,100.00,942.51,1014.32,596,-0.64,-0.64,-81,1
1639999306,2021-12-20 12:21,100.00,942.34,1014.15,596,-0.64,-0.64,-80,1
1639999366,2021-12-20 12:22,100.00,942.63,1014.44,596,-0.68,-0.68,-81,1
1639999426,2021-12-20 12:23,100.00,942.51,1014.32,596,-0.66,-0.66,-80,1
1639999486,2021-12-20 12:24,100.00,942.51,1014.31,596,-0.72,-0.72,-80,1
1639999546,2021-12-20 12:25,100.00,942.51,1014.31,596,-0.72,-0.72,-80,1
1639999606,2021-12-20 12:26,100.00,942.44,1014.25,596,-0.73,-0.73,-79,1
1639999666,2021-12-20 12:27,100.00,942.47,1014.27,596,-0.72,-0.72,-80,1
1639999726,2021-12-20 12:28,100.00,942.53,1014.34,596,-0.70,-0.70,-80,1
1639999786,2021-12-20 12:29,100.00,942.32,1014.13,596,-0.70,-0.70,-80,1
1639999847,2021-12-20 12:30,100.00,942.43,1014.24,596,-0.74,-0.74,-80,1
1639999907,2021-12-20 12:31,100.00,942.47,1014.27,596,-0.75,-0.75,-80,1
1639999967,2021-12-20 12:32,100.00,942.42,1014.23,596,-0.74,-0.74,-80,1
1640000027,2021-12-20 12:33,100.00,942.31,1014.12,596,-0.72,-0.72,-80,1
1640000087,2021-12-20 12:34,100.00,942.45,1014.26,596,-0.76,-0.76,-80,1
1640000147,2021-12-20 12:35,100.00,942.61,1014.42,596,-0.78,-0.78,-79,1
1640000207,2021-12-20 12:36,100.00,942.46,1014.26,596,-0.79,-0.79,-79,1
1640000267,2021-12-20 12:37,100.00,942.37,1014.18,596,-0.78,-0.78,-80,1
1640000327,2021-12-20 12:38,100.00,942.45,1014.26,596,-0.78,-0.78,-80,1
1640000387,2021-12-20 12:39,100.00,942.49,1014.30,596,-0.78,-0.78,-80,1
1640000447,2021-12-20 12:40,100.00,942.44,1014.25,596,-0.81,-0.81,-80,1
1640000507,2021-12-20 12:41,100.00,942.48,1014.29,596,-0.83,-0.83,-81,1
1640000567,2021-12-20 12:42,100.00,942.46,1014.27,596,-0.81,-0.81,-80,1
1640000627,2021-12-20 12:43,100.00,942.41,1014.22,596,-0.85,-0.85,-80,1
1640000687,2021-12-20 12:44,100.00,942.37,1014.18,596,-0.80,-0.80,-79,1
1640000747,2021-12-20 12:45,100.00,942.52,1014.33,596,-0.83,-0.83,-80,1
1640000807,2021-12-20 12:46,100.00,942.44,1014.24,596,-0.81,-0.81,-80,1
1640000867,2021-12-20 12:47,100.00,942.52,1014.32,596,-0.83,-0.83,-80,1
1640000927,2021-12-20 12:48,100.00,942.41,1014.22,596,-0.80,-0.80,-81,1
1640000987,2021-12-20 12:49,100.00,942.43,1014.24,596,-0.79,-0.79,-80,1
1640001047,2021-12-20 12:50,100.00,942.40,1014.21,596,-0.77,-0.77,-80,1
1640001108,2021-12-20 12:51,100.00,942.52,1014.32,596,-0.80,-0.80,-81,1
1640001168,2021-12-20 12:52,100.00,942.56,1014.36,596,-0.82,-0.82,-81,1
1640001228,2021-12-20 12:53,100.00,942.43,1014.24,596,-0.78,-0.78,-81,1
1640001288,2021-12-20 12:54,100.00,942.56,1014.37,596,-0.80,-0.80,-79,1
1640001348,2021-12-20 12:55,100.00,942.43,1014.24,596,-0.77,-0.77,-80,1
1640001408,2021-12-20 12:56,100.00,942.51,1014.32,596,-0.76,-0.76,-80,1
1640001468,2021-12-20 12:57,100.00,942.45,1014.26,596,-0.74,-0.74,-80,1
1640001528,2021-12-20 12:58,100.00,942.45,1014.26,596,-0.78,-0.78,-79,1
1640001588,2021-12-20 12:59,100.00,942.62,1014.42,596,-0.77,-0.77,-81,1
1640001648,2021-12-20 13:00,100.00,942.43,1014.24,596,-0.77,-0.77,-80,1
1640001708,2021-12-20 13:01,100.00,942.38,1014.19,596,-0.77,-0.77,-80,1
1640001768,2021-12-20 13:02,100.00,942.42,1014.23,596,-0.72,-0.72,-80,1
1640001828,2021-12-20 13:03,100.00,942.41,1014.21,596,-0.69,-0.69,-81,1
1640001888,2021-12-20 13:04,100.00,942.46,1014.26,596,-0.72,-0.72,-81,1
1640001948,2021-12-20 13:05,100.00,942.48,1014.28,596,-0.69,-0.69,-81,1
1640002008,2021-12-20 13:06,100.00,942.42,1014.23,596,-0.67,-0.67,-81,1
1640002068,2021-12-20 13:07,100.00,942.48,1014.29,596,-0.70,-0.70,-80,1
1640002128,2021-12-20 13:08,100.00,942.43,1014.24,596,-0.70,-0.70,-80,1
1640002188,2021-12-20 13:09,100.00,942.49,1014.29,596,-0.72,-0.72,-81,1
1640002248,2021-12-20 13:10,100.00,942.50,1014.30,596,-0.72,-0.72,-80,1
1640002308,2021-12-20 13:11,100.00,942.47,1014.28,596,-0.73,-0.73,-80,1
1640002368,2021-12-20 13:12,100.00,942.47,1014.27,596,-0.71,-0.71,-81,1
1640002428,2021-12-20 13:13,100.00,942.54,1014.35,596,-0.71,-0.71,-81,1
1640002488,2021-12-20 13:14,100.00,942.61,1014.42,596,-0.74,-0.74,-80,1
1640002548,2021-12-20 13:15,100.00,942.44,1014.25,596,-0.72,-0.72,-80,1
1640002609,2021-12-20 13:16,100.00,942.49,1014.30,596,-0.72,-0.72,-80,1
1640002669,2021-12-20 13:17,100.00,942.55,1014.36,596,-0.73,-0.73,-80,1
1640002729,2021-12-20 13:18,100.00,942.41,1014.22,596,-0.70,-0.70,-80,1
1640002789,2021-12-20 13:19,100.00,942.66,1014.46,596,-0.72,-0.72,-80,1
1640002849,2021-12-20 13:20,100.00,942.59,1014.40,596,-0.74,-0.74,-80,1
1640002909,2021-12-20 13:21,100.00,942.63,1014.44,596,-0.77,-0.77,-80,1
1640002969,2021-12-20 13:22,100.00,942.84,1014.65,596,-0.81,-0.81,-80,1
1640003029,2021-12-20 13:23,100.00,942.49,1014.30,596,-0.81,-0.81,-79,1
1640003089,2021-12-20 13:24,100.00,942.55,1014.35,596,-0.84,-0.84,-80,1
1640003149,2021-12-20 13:25,100.00,942.44,1014.24,596,-0.82,-0.82,-80,1
1640003209,2021-12-20 13:26,100.00,942.67,1014.48,596,-0.84,-0.84,-80,1
1640003269,2021-12-20 13:27,100.00,942.59,1014.40,596,-0.83,-0.83,-81,1
1640003329,2021-12-20 13:28,100.00,942.42,1014.22,596,-0.81,-0.81,-79,1
1640003389,2021-12-20 13:29,100.00,942.46,1014.27,596,-0.80,-0.80,-80,1
1640003449,2021-12-20 13:30,100.00,942.46,1014.27,596,-0.74,-0.74,-81,1
1640003509,2021-12-20 13:31,100.00,942.39,1014.19,596,-0.73,-0.73,-80,1
1640003569,2021-12-20 13:32,100.00,942.50,1014.30,596,-0.74,-0.74,-80,1
1640003629,2021-12-20 13:33,100.00,942.52,1014.33,596,-0.74,-0.74,-81,1
1640003689,2021-12-20 13:34,100.00,942.45,1014.25,596,-0.71,-0.71,-79,1
1640003749,2021-12-20 13:35,100.00,942.57,1014.37,596,-0.71,-0.71,-80,1
1640003809,2021-12-20 13:36,100.00,942.57,1014.37,596,-0.72,-0.72,-80,1
1640003869,2021-12-20 13:37,100.00,942.47,1014.28,596,-0.70,-0.70,-80,1
1640003929,2021-12-20 13:38,100.00,942.48,1014.29,596,-0.72,-0.72,-81,1
1640003989,2021-12-20 13:39,100.00,942.41,1014.21,596,-0.72,-0.72,-80,1
1640004049,2021-12-20 13:40,100.00,942.42,1014.23,596,-0.65,-0.65,-80,1
1640004109,2021-12-20 13:41,100.00,942.43,1014.24,596,-0.65,-0.65,-80,1
1640004170,2021-12-20 13:42,100.00,942.47,1014.27,596,-0.69,-0.69,-81,1
1640004230,2021-12-20 13:43,100.00,942.52,1014.32,596,-0.68,-0.68,-80,1
1640004290,2021-12-20 13:44,100.00,942.43,1014.23,596,-0.65,-0.65,-81,1
1640004350,2021-12-20 13:45,100.00,942.48,1014.29,596,-0.64,-0.64,-80,1
1640004410,2021-12-20 13:46,100.00,942.50,1014.30,596,-0.66,-0.66,-80,1
1640004470,2021-12-20 13:47,100.00,942.54,1014.35,596,-0.71,-0.71,-80,1
1640004530,2021-12-20 13:48,100.00,942.51,1014.32,596,-0.68,-0.68,-80,1
1640004590,2021-12-20 13:49,100.00,942.43,1014.24,596,-0.69,-0.69,-81,1
1640004650,2021-12-20 13:50,100.00,942.50,1014.31,596,-0.73,-0.73,-79,1
1640004710,2021-12-20 13:51,100.00,942.45,1014.25,596,-0.72,-0.72,-81,1
1640004770,2021-12-20 13:52,100.00,942.63,1014.43,596,-0.71,-0.71,-80,1
1640004830,2021-12-20 13:53,100.00,942.45,1014.25,596,-0.72,-0.72,-80,1
1640004890,2021-12-20 13:54,100.00,942.47,1014.28,596,-0.69,-0.69,-79,1
1640004950,2021-12-20 13:55,100.00,942.54,1014.35,596,-0.71,-0.71,-81,1
1640005011,2021-12-20 13:56,100.00,942.56,1014.36,596,-0.73,-0.73,-80,1
1640005071,2021-12-20 13:57,100.00,942.55,1014.35,596,-0.71,-0.71,-80,1
1640005131,2021-12-20 13:58,100.00,942.52,1014.32,596,-0.72,-0.72,-80,1
1640005191,2021-12-20 13:59,100.00,942.45,1014.26,596,-0.71,-0.71,-81,1
1640005251,2021-12-20 14:00,100.00,942.55,1014.35,596,-0.72,-0.72,-81,1
1640005311,2021-12-20 14:01,100.00,942.53,1014.34,596,-0.64,-0.64,-80,1
1640005371,2021-12-20 14:02,100.00,942.56,1014.37,596,-0.65,-0.65,-81,1
1640005431,2021-12-20 14:03,100.00,942.57,1014.38,596,-0.67,-0.67,-79,1
1640005491,2021-12-20 14:04,100.00,942.58,1014.39,596,-0.68,-0.68,-80,1
1640005551,2021-12-20 14:05,100.00,942.81,1014.61,596,-0.72,-0.72,-80,1
1640005611,2021-12-20 14:06,100.00,942.57,1014.38,596,-0.71,-0.71,-80,1
1640005671,2021-12-20 14:07,100.00,942.61,1014.42,596,-0.72,-0.72,-79,1
1640005731,2021-12-20 14:08,100.00,942.72,1014.53,596,-0.77,-0.77,-80,1
1640005791,2021-12-20 14:09,100.00,942.67,1014.48,596,-0.77,-0.77,-79,1
1640005851,2021-12-20 14:10,100.00,942.58,1014.39,596,-0.76,-0.76,-80,1
1640005911,2021-12-20 14:11,100.00,942.66,1014.47,596,-0.73,-0.73,-80,1
1640005971,2021-12-20 14:12,100.00,942.80,1014.61,596,-0.71,-0.71,-80,1
1640006031,2021-12-20 14:13,100.00,942.78,1014.59,596,-0.75,-0.75,-80,1
1640006092,2021-12-20 14:14,100.00,942.80,1014.61,596,-0.79,-0.79,-79,1
1640006152,2021-12-20 14:15,100.00,942.86,1014.67,596,-0.86,-0.86,-79,1
1640006212,2021-12-20 14:16,100.00,942.79,1014.59,596,-0.85,-0.85,-79,1
1640006272,2021-12-20 14:17,100.00,942.80,1014.61,596,-0.84,-0.84,-79,1
1640006332,2021-12-20 14:18,100.00,942.96,1014.77,596,-0.83,-0.83,-80,1
1640006392,2021-12-20 14:19,100.00,942.92,1014.73,596,-0.86,-0.86,-80,1
1640006452,2021-12-20 14:20,100.00,942.92,1014.73,596,-0.93,-0.93,-80,1
1640006512,2021-12-20 14:21,100.00,942.95,1014.76,596,-0.92,-0.92,-79,1
1640006572,2021-12-20 14:22,100.00,943.03,1014.84,596,-0.92,-0.92,-80,1
1640006632,2021-12-20 14:23,100.00,943.09,1014.90,596,-0.98,-0.98,-80,1
1640006692,2021-12-20 14:24,100.00,942.96,1014.77,596,-1.05,-1.05,-79,1
1640006752,2021-12-20 14:25,100.00,942.91,1014.72,596,-1.03,-1.03,-80,1
1640006812,2021-12-20 14:26,100.00,943.06,1014.87,596,-1.06,-1.06,-79,1
1640006872,2021-12-20 14:27,100.00,943.08,1014.88,596,-1.07,-1.07,-81,1
1640006932,2021-12-20 14:28,100.00,943.05,1014.85,596,-1.09,-1.09,-78,1
1640006992,2021-12-20 14:29,100.00,942.97,1014.77,596,-1.13,-1.13,-80,1
1640007052,2021-12-20 14:30,100.00,942.91,1014.72,596,-1.08,-1.08,-80,1
1640007112,2021-12-20 14:31,100.00,942.94,1014.75,596,-1.10,-1.10,-79,1
1640007172,2021-12-20 14:32,100.00,943.08,1014.89,596,-1.11,-1.11,-81,1
1640007232,2021-12-20 14:33,100.00,943.01,1014.81,596,-1.11,-1.11,-80,1
1640007292,2021-12-20 14:34,100.00,943.08,1014.88,596,-1.13,-1.13,-79,1
1640007352,2021-12-20 14:35,100.00,943.08,1014.88,596,-1.13,-1.13,-80,1
1640007412,2021-12-20 14:36,100.00,943.01,1014.82,596,-1.12,-1.12,-81,1
1640007472,2021-12-20 14:37,100.00,943.02,1014.83,596,-1.10,-1.10,-80,1
1640007532,2021-12-20 14:38,100.00,942.96,1014.77,596,-1.09,-1.09,-79,1
1640007592,2021-12-20 14:39,100.00,943.09,1014.89,596,-1.08,-1.08,-81,1
1640007653,2021-12-20 14:40,100.00,943.13,1014.94,596,-1.13,-1.13,-79,1
1640007713,2021-12-20 14:41,100.00,943.08,1014.88,596,-1.11,-1.11,-80,1
1640007773,2021-12-20 14:42,100.00,943.11,1014.92,596,-1.10,-1.10,-80,1
1640007833,2021-12-20 14:43,100.00,943.19,1015.00,596,-1.11,-1.11,-80,1
1640007893,2021-12-20 14:44,100.00,943.30,1015.11,596,-1.18,-1.18,-80,1
1640007953,2021-12-20 14:45,100.00,943.31,1015.11,596,-1.17,-1.17,-80,1
1640008013,2021-12-20 14:46,100.00,943.70,1015.51,596,-1.20,-1.20,-80,1
1640008073,2021-12-20 14:47,100.00,943.38,1015.19,596,-1.24,-1.24,-80,1
1640008133,2021-12-20 14:48,100.00,943.04,1014.85,596,-1.30,-1.30,-82,1
1640008193,2021-12-20 14:49,100.00,943.35,1015.15,596,-1.33,-1.33,-79,1
1640008253,2021-12-20 14:50,100.00,943.56,1015.36,596,-1.41,-1.41,-81,1
1640008313,2021-12-20 14:51,100.00,943.46,1015.27,596,-1.42,-1.42,-80,1
1640008373,2021-12-20 14:52,100.00,943.71,1015.52,596,-1.46,-1.46,-80,1
1640008433,2021-12-20 14:53,100.00,943.30,1015.11,596,-1.44,-1.44,-80,1
1640008493,2021-12-20 14:54,100.00,943.51,1015.32,596,-1.45,-1.45,-80,1
1640008553,2021-12-20 14:55,100.00,943.54,1015.35,596,-1.50,-1.50,-80,1
1640008613,2021-12-20 14:56,100.00,943.52,1015.33,596,-1.50,-1.50,-79,1
1640008673,2021-12-20 14:57,100.00,943.52,1015.32,596,-1.47,-1.47,-79,1
1640008733,2021-12-20 14:58,100.00,943.46,1015.27,596,-1.47,-1.47,-79,1
1640008793,2021-12-20 14:59,100.00,943.43,1015.24,596,-1.48,-1.48,-80,1
1640008853,2021-12-20 15:00,100.00,943.53,1015.34,596,-1.48,-1.48,-80,1
1640008913,2021-12-20 15:01,100.00,943.49,1015.29,596,-1.46,-1.46,-79,1
1640008973,2021-12-20 15:02,100.00,943.60,1015.41,596,-1.47,-1.47,-79,1
1640009033,2021-12-20 15:03,100.00,943.37,1015.18,596,-1.44,-1.44,-80,1
1640009093,2021-12-20 15:04,100.00,943.44,1015.25,596,-1.44,-1.44,-81,1
1640009153,2021-12-20 15:05,100.00,943.47,1015.28,596,-1.43,-1.43,-79,1
1640009214,2021-12-20 15:06,100.00,943.44,1015.25,596,-1.42,-1.42,-80,1
1640009274,2021-12-20 15:07,100.00,943.42,1015.23,596,-1.44,-1.44,-80,1
1640009334,2021-12-20 15:08,100.00,943.31,1015.11,596,-1.43,-1.43,-80,1
1640009394,2021-12-20 15:09,100.00,943.34,1015.15,596,-1.44,-1.44,-81,1
1640009454,2021-12-20 15:10,100.00,943.32,1015.13,596,-1.41,-1.41,-79,1
1640009514,2021-12-20 15:11,100.00,943.34,1015.15,596,-1.37,-1.37,-79,1
1640009574,2021-12-20 15:12,100.00,943.31,1015.12,596,-1.37,-1.37,-79,1
1640009634,2021-12-20 15:13,100.00,943.44,1015.25,596,-1.37,-1.37,-80,1
1640009694,2021-12-20 15:14,100.00,943.41,1015.21,596,-1.37,-1.37,-80,1
1640009754,2021-12-20 15:15,100.00,943.40,1015.21,596,-1.37,-1.37,-80,1
1640009814,2021-12-20 15:16,100.00,943.32,1015.13,596,-1.37,-1.37,-80,1
1640009874,2021-12-20 15:17,100.00,943.34,1015.14,596,-1.41,-1.41,-80,1
1640009934,2021-12-20 15:18,100.00,943.31,1015.11,596,-1.37,-1.37,-80,1
1640009994,2021-12-20 15:19,100.00,943.32,1015.13,596,-1.36,-1.36,-80,1
1640010054,2021-12-20 15:20,100.00,943.25,1015.06,596,-1.38,-1.38,-81,1
1640010114,2021-12-20 15:21,100.00,943.28,1015.09,596,-1.40,-1.40,-79,1
1640010174,2021-12-20 15:22,100.00,943.22,1015.03,596,-1.39,-1.39,-80,1
1640010234,2021-12-20 15:23,100.00,943.30,1015.10,596,-1.40,-1.40,-81,1
1640010294,2021-12-20 15:24,100.00,943.17,1014.98,596,-1.41,-1.41,-80,1
1640010354,2021-12-20 15:25,100.00,943.41,1015.22,596,-1.42,-1.42,-80,1
1640010414,2021-12-20 15:26,100.00,943.36,1015.17,596,-1.40,-1.40,-80,1
1640010474,2021-12-20 15:27,100.00,943.40,1015.21,596,-1.45,-1.45,-80,1
1640010534,2021-12-20 15:28,100.00,943.38,1015.19,596,-1.43,-1.43,-80,1
1640010594,2021-12-20 15:29,100.00,943.41,1015.22,596,-1.39,-1.39,-80,1
1640010654,2021-12-20 15:30,100.00,943.45,1015.25,596,-1.41,-1.41,-81,1
1640010714,2021-12-20 15:31,100.00,943.44,1015.25,596,-1.42,-1.42,-80,1
1640010774,2021-12-20 15:32,100.00,943.46,1015.26,596,-1.43,-1.43,-81,1
1640010835,2021-12-20 15:33,100.00,943.50,1015.30,596,-1.48,-1.48,-80,1
1640010895,2021-12-20 15:34,100.00,943.48,1015.28,596,-1.45,-1.45,-80,1
1640010955,2021-12-20 15:35,100.00,943.44,1015.25,596,-1.48,-1.48,-80,1
1640011015,2021-12-20 15:36,100.00,943.42,1015.23,596,-1.48,-1.48,-80,1
1640011075,2021-12-20 15:37,100.00,943.37,1015.18,596,-1.49,-1.49,-80,1
1640011135,2021-12-20 15:38,100.00,943.38,1015.19,596,-1.54,-1.54,-80,1
1640011195,2021-12-20 15:39,100.00,943.39,1015.20,596,-1.53,-1.53,-81,1
1640011255,2021-12-20 15:40,100.00,943.46,1015.27,596,-1.54,-1.54,-81,1
1640011315,2021-12-20 15:41,100.00,943.45,1015.25,596,-1.54,-1.54,-80,1
1640011375,2021-12-20 15:42,100.00,943.55,1015.36,596,-1.57,-1.57,-80,1
1640011435,2021-12-20 15:43,100.00,943.46,1015.27,596,-1.53,-1.53,-80,1
1640011495,2021-12-20 15:44,100.00,943.53,1015.33,596,-1.59,-1.59,-81,1
1640011555,2021-12-20 15:45,100.00,943.47,1015.28,596,-1.56,-1.56,-80,1
1640011615,2021-12-20 15:46,100.00,943.66,1015.46,596,-1.59,-1.59,-80,1
1640011675,2021-12-20 15:47,100.00,943.74,1015.55,596,-1.61,-1.61,-80,1
1640011735,2021-12-20 15:48,100.00,943.63,1015.44,596,-1.64,-1.64,-80,1
1640011795,2021-12-20 15:49,100.00,943.56,1015.36,596,-1.62,-1.62,-79,1
1640011855,2021-12-20 15:50,100.00,943.72,1015.53,596,-1.64,-1.64,-81,1
1640011915,2021-12-20 15:51,100.00,943.70,1015.51,596,-1.64,-1.64,-80,1
1640011975,2021-12-20 15:52,100.00,943.77,1015.57,596,-1.66,-1.66,-79,1
1640012035,2021-12-20 15:53,100.00,943.68,1015.48,596,-1.65,-1.65,-80,1
1640012095,2021-12-20 15:54,100.00,943.75,1015.56,596,-1.69,-1.69,-80,1
1640012155,2021-12-20 15:55,100.00,943.64,1015.44,596,-1.67,-1.67,-81,1
1640012215,2021-12-20 15:56,100.00,943.68,1015.48,596,-1.69,-1.69,-80,1
1640012276,2021-12-20 15:57,100.00,943.65,1015.45,596,-1.70,-1.70,-79,1
1640012336,2021-12-20 15:58,100.00,943.74,1015.54,596,-1.69,-1.69,-80,1
1640012396,2021-12-20 15:59,100.00,943.56,1015.36,596,-1.67,-1.67,-80,1
1640012456,2021-12-20 16:00,100.00,943.55,1015.36,596,-1.69,-1.69,-80,1
1640012516,2021-12-20 16:01,100.00,943.82,1015.63,596,-1.70,-1.70,-80,1
1640012576,2021-12-20 16:02,100.00,943.72,1015.52,596,-1.69,-1.69,-80,1
1640012636,2021-12-20 16:03,100.00,943.66,1015.46,596,-1.66,-1.66,-80,1
1640012696,2021-12-20 16:04,100.00,943.66,1015.46,596,-1.68,-1.68,-80,1
1640012756,2021-12-20 16:05,100.00,943.69,1015.50,596,-1.68,-1.68,-80,1
1640012816,2021-12-20 16:06,100.00,943.84,1015.65,596,-1.68,-1.68,-79,1
1640012876,2021-12-20 16:07,100.00,943.67,1015.47,596,-1.67,-1.67,-80,1
1640012936,2021-12-20 16:08,100.00,943.70,1015.51,596,-1.65,-1.65,-80,1
1640012996,2021-12-20 16:09,100.00,943.74,1015.54,596,-1.69,-1.69,-80,1
1640013056,2021-12-20 16:10,100.00,943.68,1015.48,596,-1.70,-1.70,-80,1
1640013116,2021-12-20 16:11,100.00,943.66,1015.47,596,-1.68,-1.68,-80,1
1640013176,2021-12-20 16:12,100.00,943.75,1015.56,596,-1.68,-1.68,-80,1
1640013236,2021-12-20 16:13,100.00,943.69,1015.49,596,-1.67,-1.67,-80,1
1640013296,2021-12-20 16:14,100.00,943.95,1015.75,596,-1.69,-1.69,-80,1
1640013356,2021-12-20 16:15,100.00,943.77,1015.58,596,-1.70,-1.70,-81,1
1640013416,2021-12-20 16:16,100.00,943.73,1015.54,596,-1.66,-1.66,-80,1
1640013476,2021-12-20 16:17,100.00,943.74,1015.55,596,-1.66,-1.66,-80,1
1640013536,2021-12-20 16:18,100.00,943.71,1015.51,596,-1.64,-1.64,-80,1
1640013596,2021-12-20 16:19,100.00,943.70,1015.50,596,-1.66,-1.66,-80,1
1640013656,2021-12-20 16:20,100.00,943.67,1015.48,596,-1.67,-1.67,-80,1
1640013716,2021-12-20 16:21,100.00,943.60,1015.41,596,-1.68,-1.68,-80,1
1640013776,2021-12-20 16:22,100.00,943.62,1015.42,596,-1.66,-1.66,-80,1
1640013837,2021-12-20 16:23,100.00,943.55,1015.35,596,-1.66,-1.66,-80,1
1640013897,2021-12-20 16:24,100.00,943.68,1015.49,596,-1.67,-1.67,-80,1
1640013957,2021-12-20 16:25,100.00,943.57,1015.37,596,-1.68,-1.68,-80,1
1640014017,2021-12-20 16:26,100.00,943.56,1015.37,596,-1.68,-1.68,-80,1
1640014077,2021-12-20 16:27,100.00,943.57,1015.38,596,-1.67,-1.67,-80,1
1640014137,2021-12-20 16:28,100.00,943.50,1015.31,596,-1.67,-1.67,-79,1
1640014197,2021-12-20 16:29,100.00,943.62,1015.43,596,-1.67,-1.67,-80,1
1640014257,2021-12-20 16:30,100.00,943.63,1015.43,596,-1.69,-1.69,-81,1
1640014317,2021-12-20 16:31,100.00,943.58,1015.39,596,-1.70,-1.70,-80,1
1640014377,2021-12-20 16:32,100.00,943.59,1015.40,596,-1.69,-1.69,-80,1
1640014437,2021-12-20 16:33,100.00,943.63,1015.44,596,-1.69,-1.69,-81,1
1640014497,2021-12-20 16:34,100.00,943.61,1015.42,596,-1.71,-1.71,-79,1
1640014557,2021-12-20 16:35,100.00,943.55,1015.35,596,-1.70,-1.70,-80,1
1640014617,2021-12-20 16:36,100.00,943.51,1015.32,596,-1.71,-1.71,-80,1
1640014677,2021-12-20 16:37,100.00,943.56,1015.37,596,-1.72,-1.72,-79,1
1640014737,2021-12-20 16:38,100.00,943.68,1015.49,596,-1.74,-1.74,-80,1
1640014797,2021-12-20 16:39,100.00,943.58,1015.39,596,-1.74,-1.74,-80,1
1640014857,2021-12-20 16:40,100.00,943.40,1015.21,596,-1.70,-1.70,-80,1
1640014917,2021-12-20 16:41,100.00,943.58,1015.39,596,-1.75,-1.75,-80,1
1640014978,2021-12-20 16:42,100.00,943.57,1015.37,596,-1.75,-1.75,-81,1
1640015038,2021-12-20 16:43,100.00,943.46,1015.26,596,-1.74,-1.74,-80,1
1640015098,2021-12-20 16:44,100.00,943.53,1015.34,596,-1.73,-1.73,-81,1
1640015158,2021-12-20 16:45,100.00,943.64,1015.45,596,-1.75,-1.75,-81,1
1640015218,2021-12-20 16:46,100.00,943.67,1015.47,596,-1.72,-1.72,-80,1
1640015278,2021-12-20 16:47,100.00,943.55,1015.36,596,-1.76,-1.76,-81,1
1640015338,2021-12-20 16:48,100.00,943.55,1015.35,596,-1.85,-1.85,-80,1
1640015398,2021-12-20 16:49,100.00,943.71,1015.52,596,-1.77,-1.77,-78,1
1640015459,2021-12-20 16:50,100.00,943.63,1015.43,596,-1.75,-1.75,-80,1
1640015519,2021-12-20 16:51,100.00,943.66,1015.46,596,-1.74,-1.74,-80,1
1640015579,2021-12-20 16:52,100.00,943.46,1015.27,596,-1.75,-1.75,-81,1
1640015639,2021-12-20 16:53,100.00,943.54,1015.34,596,-1.72,-1.72,-81,1
1640015699,2021-12-20 16:54,100.00,943.66,1015.47,596,-1.70,-1.70,-79,1
1640015759,2021-12-20 16:55,100.00,943.57,1015.38,596,-1.67,-1.67,-81,1
1640015819,2021-12-20 16:56,100.00,943.59,1015.39,596,-1.72,-1.72,-80,1
1640015879,2021-12-20 16:57,100.00,943.59,1015.40,596,-1.68,-1.68,-80,1
1640015940,2021-12-20 16:59,100.00,943.61,1015.42,596,-1.70,-1.70,-79,1
1640016000,2021-12-20 17:00,100.00,943.71,1015.52,596,-1.70,-1.70,-80,1
1640016060,2021-12-20 17:01,100.00,943.63,1015.44,596,-1.67,-1.67,-80,1
1640016120,2021-12-20 17:02,100.00,943.65,1015.46,596,-1.68,-1.68,-79,1
1640016180,2021-12-20 17:03,100.00,943.65,1015.45,596,-1.70,-1.70,-80,1
1640016240,2021-12-20 17:04,100.00,943.70,1015.51,596,-1.68,-1.68,-80,1
1640016300,2021-12-20 17:05,100.00,943.69,1015.50,596,-1.74,-1.74,-80,1
1640016360,2021-12-20 17:06,100.00,943.69,1015.50,596,-1.74,-1.74,-81,1
1640016420,2021-12-20 17:07,100.00,943.59,1015.40,596,-1.72,-1.72,-80,1
1640016480,2021-12-20 17:08,100.00,943.65,1015.46,596,-1.71,-1.71,-80,1
1640016540,2021-12-20 17:09,100.00,943.63,1015.44,596,-1.70,-1.70,-79,1
1640016600,2021-12-20 17:10,100.00,943.60,1015.41,596,-1.73,-1.73,-80,1
1640016660,2021-12-20 17:11,100.00,943.66,1015.47,596,-1.71,-1.71,-80,1
1640016720,2021-12-20 17:12,100.00,943.79,1015.60,596,-1.74,-1.74,-81,1
1640016780,2021-12-20 17:13,100.00,943.68,1015.48,596,-1.71,-1.71,-80,1
1640016840,2021-12-20 17:14,100.00,943.69,1015.50,596,-1.73,-1.73,-81,1
1640016900,2021-12-20 17:15,100.00,944.00,1015.81,596,-1.72,-1.72,-81,1
1640016961,2021-12-20 17:16,100.00,943.87,1015.68,596,-1.73,-1.73,-81,1
1640017021,2021-12-20 17:17,100.00,943.72,1015.52,596,-1.71,-1.71,-80,1
1640017081,2021-12-20 17:18,100.00,943.64,1015.45,596,-1.72,-1.72,-81,1
1640017141,2021-12-20 17:19,100.00,943.55,1015.36,596,-1.71,-1.71,-81,1
1640017201,2021-12-20 17:20,100.00,943.59,1015.39,596,-1.72,-1.72,-80,1
1640017261,2021-12-20 17:21,100.00,943.59,1015.40,596,-1.71,-1.71,-80,1
1640017321,2021-12-20 17:22,100.00,943.72,1015.53,596,-1.70,-1.70,-81,1
1640017382,2021-12-20 17:23,100.00,943.76,1015.57,596,-1.73,-1.73,-80,1
1640017442,2021-12-20 17:24,100.00,943.57,1015.38,596,-1.72,-1.72,-80,1
1640017502,2021-12-20 17:25,100.00,943.66,1015.46,596,-1.70,-1.70,-80,1
1640017562,2021-12-20 17:26,100.00,943.68,1015.49,596,-1.73,-1.73,-80,1
1640017622,2021-12-20 17:27,100.00,943.51,1015.32,596,-1.72,-1.72,-78,1
1640017682,2021-12-20 17:28,100.00,943.78,1015.59,596,-1.71,-1.71,-80,1
1640017742,2021-12-20 17:29,100.00,943.70,1015.51,596,-1.69,-1.69,-81,1
1640017802,2021-12-20 17:30,100.00,943.60,1015.41,596,-1.68,-1.68,-80,1
1640017862,2021-12-20 17:31,100.00,943.60,1015.41,596,-1.70,-1.70,-80,1
1640017922,2021-12-20 17:32,100.00,943.69,1015.49,596,-1.70,-1.70,-80,1
1640017982,2021-12-20 17:33,100.00,943.80,1015.61,596,-1.68,-1.68,-81,1
1640018043,2021-12-20 17:34,100.00,943.67,1015.48,596,-1.68,-1.68,-80,1
1640018103,2021-12-20 17:35,100.00,943.61,1015.42,596,-1.69,-1.69,-80,1
1640018163,2021-12-20 17:36,100.00,943.64,1015.44,596,-1.68,-1.68,-80,1
1640018223,2021-12-20 17:37,100.00,943.65,1015.46,596,-1.70,-1.70,-80,1
1640018283,2021-12-20 17:38,100.00,943.65,1015.45,596,-1.72,-1.72,-81,1
1640018343,2021-12-20 17:39,100.00,943.67,1015.48,596,-1.72,-1.72,-81,1
1640018403,2021-12-20 17:40,100.00,943.62,1015.43,596,-1.71,-1.71,-81,1
1640018463,2021-12-20 17:41,100.00,943.78,1015.59,596,-1.72,-1.72,-81,1
1640018523,2021-12-20 17:42,100.00,943.60,1015.41,596,-1.72,-1.72,-81,1
1640018583,2021-12-20 17:43,100.00,943.64,1015.44,596,-1.70,-1.70,-80,1
1640018643,2021-12-20 17:44,100.00,943.77,1015.57,596,-1.70,-1.70,-79,1
1640018703,2021-12-20 17:45,100.00,943.87,1015.67,596,-1.72,-1.72,-80,1
1640018763,2021-12-20 17:46,100.00,943.67,1015.47,596,-1.72,-1.72,-80,1
1640018823,2021-12-20 17:47,100.00,943.63,1015.44,596,-1.72,-1.72,-80,1
1640018883,2021-12-20 17:48,100.00,943.67,1015.47,596,-1.71,-1.71,-80,1
1640018943,2021-12-20 17:49,100.00,943.66,1015.47,596,-1.71,-1.71,-80,1
1640019003,2021-12-20 17:50,100.00,943.60,1015.41,596,-1.70,-1.70,-80,1
1640019063,2021-12-20 17:51,100.00,943.48,1015.29,596,-1.69,-1.69,-80,1
1640019123,2021-12-20 17:52,100.00,943.59,1015.40,596,-1.70,-1.70,-80,1
1640019183,2021-12-20 17:53,100.00,943.73,1015.54,596,-1.70,-1.70,-81,1
1640019243,2021-12-20 17:54,100.00,943.63,1015.44,596,-1.70,-1.70,-80,1
1640019303,2021-12-20 17:55,100.00,943.71,1015.52,596,-1.70,-1.70,-80,1
1640019363,2021-12-20 17:56,100.00,943.61,1015.42,596,-1.70,-1.70,-80,1
1640019424,2021-12-20 17:57,100.00,943.55,1015.36,596,-1.71,-1.71,-80,1
1640019484,2021-12-20 17:58,100.00,943.71,1015.52,596,-1.71,-1.71,-80,1
1640019544,2021-12-20 17:59,100.00,943.64,1015.45,596,-1.73,-1.73,-80,1
1640019604,2021-12-20 18:00,100.00,943.60,1015.41,596,-1.69,-1.69,-81,1
1640019664,2021-12-20 18:01,100.00,943.60,1015.41,596,-1.72,-1.72,-79,1
1640019724,2021-12-20 18:02,100.00,943.56,1015.37,596,-1.73,-1.73,-80,1
1640019784,2021-12-20 18:03,100.00,943.54,1015.35,596,-1.75,-1.75,-80,1
1640019844,2021-12-20 18:04,100.00,943.61,1015.42,596,-1.76,-1.76,-81,1
1640019904,2021-12-20 18:05,100.00,943.59,1015.39,596,-1.77,-1.77,-81,1
1640019964,2021-12-20 18:06,100.00,943.62,1015.42,596,-1.78,-1.78,-79,1
1640020024,2021-12-20 18:07,100.00,943.70,1015.51,596,-1.76,-1.76,-79,1
1640020084,2021-12-20 18:08,100.00,943.78,1015.58,596,-1.81,-1.81,-80,1
1640020144,2021-12-20 18:09,100.00,943.79,1015.60,596,-1.81,-1.81,-79,1
1640020204,2021-12-20 18:10,100.00,943.82,1015.62,596,-1.85,-1.85,-79,1
1640020264,2021-12-20 18:11,100.00,943.74,1015.55,596,-1.88,-1.88,-79,1
1640020324,2021-12-20 18:12,100.00,943.79,1015.60,596,-1.89,-1.89,-80,1
1640020384,2021-12-20 18:13,100.00,943.75,1015.56,596,-1.85,-1.85,-80,1
1640020444,2021-12-20 18:14,100.00,943.76,1015.57,596,-1.86,-1.86,-80,1
1640020504,2021-12-20 18:15,100.00,943.73,1015.54,596,-1.82,-1.82,-79,1
1640020564,2021-12-20 18:16,100.00,943.75,1015.56,596,-1.85,-1.85,-80,1
1640020624,2021-12-20 18:17,100.00,943.77,1015.58,596,-1.79,-1.79,-81,1
1640020685,2021-12-20 18:18,100.00,943.75,1015.56,596,-1.81,-1.81,-80,1
1640020745,2021-12-20 18:19,100.00,943.79,1015.60,596,-1.81,-1.81,-78,1
1640020805,2021-12-20 18:20,100.00,943.83,1015.64,596,-1.89,-1.89,-80,1
1640020865,2021-12-20 18:21,100.00,943.88,1015.69,596,-1.84,-1.84,-80,1
1640020925,2021-12-20 18:22,100.00,943.81,1015.61,596,-1.86,-1.86,-80,1
1640020985,2021-12-20 18:23,100.00,943.83,1015.64,596,-2.00,-2.00,-81,1
1640021045,2021-12-20 18:24,100.00,943.83,1015.64,596,-1.84,-1.84,-81,1
1640021105,2021-12-20 18:25,100.00,943.84,1015.65,596,-1.87,-1.87,-81,1
1640021165,2021-12-20 18:26,100.00,943.83,1015.64,596,-1.87,-1.87,-81,1
1640021225,2021-12-20 18:27,100.00,943.85,1015.66,596,-1.89,-1.89,-80,1
1640021285,2021-12-20 18:28,100.00,943.84,1015.65,596,-1.90,-1.90,-80,1
1640021345,2021-12-20 18:29,100.00,943.90,1015.71,596,-1.93,-1.93,-80,1
1640021405,2021-12-20 18:30,100.00,944.12,1015.92,596,-1.91,-1.91,-80,1
1640021465,2021-12-20 18:31,100.00,944.21,1016.01,596,-1.92,-1.92,-80,1
1640021525,2021-12-20 18:32,100.00,943.99,1015.80,596,-1.94,-1.94,-79,1
1640021585,2021-12-20 18:33,100.00,943.93,1015.74,596,-1.94,-1.94,-79,1
1640021646,2021-12-20 18:34,100.00,943.88,1015.69,596,-1.91,-1.91,-79,1
1640021706,2021-12-20 18:35,100.00,944.07,1015.87,596,-1.92,-1.92,-81,1
1640021766,2021-12-20 18:36,100.00,943.89,1015.70,596,-1.93,-1.93,-80,1
1640021826,2021-12-20 18:37,100.00,944.04,1015.85,596,-1.94,-1.94,-80,1
1640021886,2021-12-20 18:38,100.00,943.93,1015.74,596,-1.92,-1.92,-80,1
1640021946,2021-12-20 18:39,100.00,944.01,1015.82,596,-1.93,-1.93,-79,1
1640022006,2021-12-20 18:40,100.00,943.96,1015.77,596,-1.94,-1.94,-80,1
1640022066,2021-12-20 18:41,100.00,943.93,1015.74,596,-1.96,-1.96,-80,1
1640022126,2021-12-20 18:42,100.00,944.26,1016.06,596,-1.95,-1.95,-81,1
1640022186,2021-12-20 18:43,100.00,944.07,1015.88,596,-1.96,-1.96,-81,1
1640022246,2021-12-20 18:44,100.00,944.17,1015.97,596,-1.95,-1.95,-81,1
1640022306,2021-12-20 18:45,100.00,944.04,1015.84,596,-1.96,-1.96,-80,1
1640022366,2021-12-20 18:46,100.00,943.99,1015.80,596,-1.93,-1.93,-80,1
1640022426,2021-12-20 18:47,100.00,944.12,1015.92,596,-1.94,-1.94,-79,1
1640022486,2021-12-20 18:48,100.00,944.02,1015.83,596,-1.95,-1.95,-80,1
1640022546,2021-12-20 18:49,100.00,944.05,1015.86,596,-1.93,-1.93,-79,1
1640022606,2021-12-20 18:50,100.00,944.12,1015.93,596,-1.94,-1.94,-80,1
1640022666,2021-12-20 18:51,100.00,943.99,1015.80,596,-1.93,-1.93,-81,1
1640022726,2021-12-20 18:52,100.00,944.08,1015.89,596,-1.92,-1.92,-80,1
1640022786,2021-12-20 18:53,100.00,944.03,1015.83,596,-1.96,-1.96,-80,1
1640022846,2021-12-20 18:54,100.00,943.95,1015.76,596,-1.92,-1.92,-80,1
1640022907,2021-12-20 18:55,100.00,944.11,1015.92,596,-1.93,-1.93,-80,1
1640022967,2021-12-20 18:56,100.00,944.19,1016.00,596,-1.95,-1.95,-80,1
1640023027,2021-12-20 18:57,100.00,944.31,1016.12,596,-1.95,-1.95,-80,1
1640023087,2021-12-20 18:58,100.00,944.30,1016.11,596,-1.95,-1.95,-80,1
1640023147,2021-12-20 18:59,100.00,944.08,1015.89,596,-1.93,-1.93,-80,1
1640023207,2021-12-20 19:00,100.00,944.40,1016.21,596,-2.06,-2.06,-81,1
1640023267,2021-12-20 19:01,100.00,944.32,1016.13,596,-1.95,-1.95,-81,1
1640023327,2021-12-20 19:02,100.00,944.40,1016.21,596,-1.98,-1.98,-80,1
1640023387,2021-12-20 19:03,100.00,944.18,1015.98,596,-1.95,-1.95,-79,1
1640023447,2021-12-20 19:04,100.00,944.31,1016.12,596,-1.99,-1.99,-80,1
1640023507,2021-12-20 19:05,100.00,944.29,1016.10,596,-1.98,-1.98,-80,1
1640023567,2021-12-20 19:06,100.00,944.57,1016.38,596,-1.99,-1.99,-79,1
1640023627,2021-12-20 19:07,100.00,944.13,1015.94,596,-1.97,-1.97,-80,1
1640023687,2021-12-20 19:08,100.00,944.22,1016.02,596,-2.00,-2.00,-80,1
1640023747,2021-12-20 19:09,100.00,944.23,1016.03,596,-1.99,-1.99,-81,1
1640023807,2021-12-20 19:10,100.00,944.44,1016.25,596,-2.00,-2.00,-79,1
1640023867,2021-12-20 19:11,100.00,944.24,1016.05,596,-2.03,-2.03,-79,1
1640023927,2021-12-20 19:12,100.00,944.27,1016.08,596,-2.03,-2.03,-79,1
1640023987,2021-12-20 19:13,100.00,944.31,1016.11,596,-2.01,-2.01,-80,1
1640024048,2021-12-20 19:14,100.00,944.47,1016.28,596,-2.03,-2.03,-80,1
1640024108,2021-12-20 19:15,100.00,944.70,1016.51,596,-2.04,-2.04,-81,1
1640024168,2021-12-20 19:16,100.00,944.64,1016.45,596,-2.08,-2.08,-80,1
1640024228,2021-12-20 19:17,100.00,944.87,1016.68,596,-2.14,-2.14,-80,1
1640024288,2021-12-20 19:18,100.00,944.72,1016.53,596,-2.23,-2.23,-80,1
1640024348,2021-12-20 19:19,100.00,944.76,1016.57,596,-2.39,-2.40,-80,1
1640024408,2021-12-20 19:20,100.00,944.78,1016.59,596,-2.43,-2.44,-78,1
1640024468,2021-12-20 19:21,100.00,944.72,1016.52,596,-2.55,-2.56,-80,1
1640024528,2021-12-20 19:22,100.00,944.72,1016.53,596,-2.55,-2.56,-80,1
1640024588,2021-12-20 19:23,100.00,944.93,1016.74,596,-2.66,-2.67,-81,1
1640024648,2021-12-20 19:24,100.00,944.71,1016.52,596,-2.67,-2.68,-80,1
1640024708,2021-12-20 19:25,100.00,944.79,1016.60,596,-2.73,-2.74,-80,1
1640024768,2021-12-20 19:26,100.00,944.74,1016.55,596,-2.70,-2.71,-79,1
1640024828,2021-12-20 19:27,100.00,944.89,1016.70,596,-2.74,-2.75,-79,1
1640024888,2021-12-20 19:28,100.00,945.00,1016.81,596,-2.80,-2.81,-80,1
1640024948,2021-12-20 19:29,100.00,944.88,1016.69,596,-2.84,-2.85,-80,1
1640025008,2021-12-20 19:30,100.00,944.90,1016.70,596,-2.87,-2.88,-80,1
1640025068,2021-12-20 19:31,100.00,944.87,1016.68,596,-2.89,-2.90,-79,1
1640025128,2021-12-20 19:32,100.00,944.96,1016.77,596,-2.94,-2.95,-79,1
1640025188,2021-12-20 19:33,100.00,945.02,1016.83,596,-2.94,-2.95,-80,1
1640025248,2021-12-20 19:34,100.00,944.89,1016.70,596,-3.03,-3.04,-80,1
1640025308,2021-12-20 19:35,100.00,944.91,1016.72,596,-3.00,-3.01,-80,1
1640025368,2021-12-20 19:36,100.00,944.93,1016.74,596,-3.02,-3.03,-80,1
1640025428,2021-12-20 19:37,100.00,944.44,1016.24,596,-3.02,-3.03,-80,1
1640025488,2021-12-20 19:38,100.00,944.88,1016.69,596,-3.05,-3.06,-80,1
1640025548,2021-12-20 19:39,100.00,944.91,1016.72,596,-3.08,-3.09,-81,1
1640025609,2021-12-20 19:40,100.00,944.93,1016.73,596,-3.08,-3.09,-81,1
1640025669,2021-12-20 19:41,100.00,944.97,1016.77,596,-3.08,-3.09,-80,1
1640025729,2021-12-20 19:42,100.00,944.89,1016.70,596,-3.13,-3.14,-80,1
1640025789,2021-12-20 19:43,100.00,944.91,1016.72,596,-3.11,-3.12,-80,1
1640025849,2021-12-20 19:44,100.00,945.08,1016.89,596,-3.13,-3.14,-80,1
1640025909,2021-12-20 19:45,100.00,945.04,1016.85,596,-3.15,-3.16,-81,1
1640025969,2021-12-20 19:46,100.00,945.02,1016.83,596,-3.15,-3.16,-80,1
1640026029,2021-12-20 19:47,100.00,944.97,1016.78,596,-3.14,-3.15,-80,1
1640026089,2021-12-20 19:48,100.00,945.00,1016.80,596,-3.18,-3.19,-80,1
1640026149,2021-12-20 19:49,100.00,945.05,1016.86,596,-3.20,-3.21,-80,1
1640026209,2021-12-20 19:50,100.00,945.13,1016.94,596,-3.21,-3.22,-79,1
1640026270,2021-12-20 19:51,100.00,945.14,1016.95,596,-3.22,-3.23,-80,1
1640026331,2021-12-20 19:52,100.00,945.08,1016.89,596,-3.23,-3.24,-80,1
1640026391,2021-12-20 19:53,100.00,945.14,1016.95,596,-3.24,-3.25,-80,1
1640026451,2021-12-20 19:54,100.00,945.12,1016.93,596,-3.21,-3.22,-80,1
1640026511,2021-12-20 19:55,100.00,945.06,1016.87,596,-3.23,-3.24,-80,1
1640026571,2021-12-20 19:56,100.00,945.07,1016.88,596,-3.23,-3.24,-80,1
1640026631,2021-12-20 19:57,100.00,945.13,1016.93,596,-3.47,-3.48,-80,1
1640026691,2021-12-20 19:58,100.00,945.09,1016.90,596,-3.24,-3.25,-80,1
1640026751,2021-12-20 19:59,100.00,945.07,1016.88,596,-3.25,-3.26,-79,1
1640026812,2021-12-20 20:00,100.00,945.03,1016.84,596,-3.25,-3.26,-79,1
1640026872,2021-12-20 20:01,100.00,945.05,1016.86,596,-3.22,-3.23,-79,1
1640026932,2021-12-20 20:02,100.00,945.05,1016.86,596,-3.23,-3.24,-79,1
1640026992,2021-12-20 20:03,100.00,945.32,1017.12,596,-3.28,-3.29,-79,1
1640027052,2021-12-20 20:04,100.00,945.14,1016.94,596,-3.29,-3.30,-80,1
1640027112,2021-12-20 20:05,100.00,945.13,1016.94,596,-3.28,-3.29,-79,1
1640027173,2021-12-20 20:06,100.00,945.26,1017.06,596,-3.28,-3.29,-79,1
1640027233,2021-12-20 20:07,100.00,945.15,1016.96,596,-3.30,-3.31,-80,1
1640027293,2021-12-20 20:08,100.00,945.30,1017.11,596,-3.33,-3.34,-79,1
1640027353,2021-12-20 20:09,100.00,944.98,1016.79,596,-3.39,-3.40,-80,1
1640027413,2021-12-20 20:10,100.00,945.22,1017.03,596,-3.32,-3.33,-79,1
1640027473,2021-12-20 20:11,100.00,945.36,1017.17,596,-3.33,-3.34,-80,1
1640027534,2021-12-20 20:12,100.00,945.32,1017.13,596,-3.34,-3.35,-80,1
1640027594,2021-12-20 20:13,100.00,945.31,1017.11,596,-3.37,-3.38,-80,1
1640027654,2021-12-20 20:14,100.00,945.47,1017.27,596,-3.35,-3.36,-81,1
1640027714,2021-12-20 20:15,100.00,945.27,1017.08,596,-3.35,-3.36,-80,1
1640027774,2021-12-20 20:16,100.00,945.25,1017.06,596,-3.35,-3.36,-80,1
1640027834,2021-12-20 20:17,100.00,945.29,1017.09,596,-3.35,-3.36,-80,1
1640027895,2021-12-20 20:18,100.00,945.31,1017.12,596,-3.37,-3.38,-80,1
1640027955,2021-12-20 20:19,100.00,945.32,1017.13,596,-3.41,-3.42,-80,1
1640028015,2021-12-20 20:20,100.00,945.34,1017.14,596,-3.46,-3.47,-80,1
1640028075,2021-12-20 20:21,100.00,945.36,1017.17,596,-3.41,-3.42,-80,1
1640028135,2021-12-20 20:22,100.00,945.41,1017.22,596,-3.42,-3.43,-79,1
1640028195,2021-12-20 20:23,100.00,945.38,1017.19,596,-3.42,-3.43,-80,1
1640028256,2021-12-20 20:24,100.00,945.40,1017.21,596,-3.44,-3.45,-80,1
1640028316,2021-12-20 20:25,100.00,945.37,1017.18,596,-3.42,-3.43,-80,1
1640028376,2021-12-20 20:26,100.00,945.40,1017.20,596,-3.38,-3.39,-79,1
1640028436,2021-12-20 20:27,100.00,945.48,1017.29,596,-3.41,-3.42,-79,1
1640028496,2021-12-20 20:28,100.00,945.54,1017.34,596,-3.46,-3.47,-81,1
1640028556,2021-12-20 20:29,100.00,945.49,1017.30,596,-3.40,-3.41,-80,1
1640028616,2021-12-20 20:30,100.00,945.44,1017.25,596,-3.44,-3.45,-80,1
1640028677,2021-12-20 20:31,100.00,945.53,1017.34,596,-3.40,-3.41,-80,1
1640028737,2021-12-20 20:32,100.00,945.54,1017.35,596,-3.42,-3.43,-80,1
1640028797,2021-12-20 20:33,100.00,945.51,1017.31,596,-3.41,-3.42,-80,1
1640028857,2021-12-20 20:34,100.00,945.66,1017.47,596,-3.41,-3.42,-81,1
1640028917,2021-12-20 20:35,100.00,945.57,1017.38,596,-3.42,-3.43,-79,1
1640028977,2021-12-20 20:36,100.00,945.68,1017.49,596,-3.46,-3.47,-80,1
1640029037,2021-12-20 20:37,100.00,945.60,1017.41,596,-3.49,-3.50,-80,1
1640029098,2021-12-20 20:38,100.00,945.67,1017.47,596,-3.46,-3.47,-80,1
1640029158,2021-12-20 20:39,100.00,945.62,1017.42,596,-3.46,-3.47,-80,1
1640029218,2021-12-20 20:40,100.00,945.53,1017.34,596,-3.45,-3.46,-80,1
1640029278,2021-12-20 20:41,100.00,945.57,1017.38,596,-3.48,-3.49,-80,1
1640029338,2021-12-20 20:42,100.00,945.56,1017.36,596,-3.44,-3.45,-80,1
1640029399,2021-12-20 20:43,100.00,945.72,1017.52,596,-3.45,-3.46,-80,1
1640029459,2021-12-20 20:44,100.00,945.57,1017.38,596,-3.46,-3.47,-79,1
1640029519,2021-12-20 20:45,100.00,945.66,1017.47,596,-3.48,-3.49,-80,1
1640029579,2021-12-20 20:46,100.00,945.62,1017.42,596,-3.48,-3.49,-80,1
1640029639,2021-12-20 20:47,100.00,945.65,1017.46,596,-3.47,-3.48,-81,1
1640029699,2021-12-20 20:48,100.00,945.67,1017.48,596,-3.47,-3.48,-80,1
1640029760,2021-12-20 20:49,100.00,945.73,1017.54,596,-3.47,-3.48,-80,1
1640029820,2021-12-20 20:50,100.00,945.63,1017.44,596,-3.48,-3.49,-80,1
1640029880,2021-12-20 20:51,100.00,945.81,1017.62,596,-3.49,-3.50,-79,1
1640029940,2021-12-20 20:52,100.00,945.74,1017.55,596,-3.56,-3.57,-79,1
1640030000,2021-12-20 20:53,100.00,945.88,1017.69,596,-3.54,-3.55,-79,1
1640030061,2021-12-20 20:54,100.00,945.74,1017.55,596,-3.57,-3.58,-80,1
1640030121,2021-12-20 20:55,100.00,945.80,1017.61,596,-3.57,-3.58,-80,1
1640030181,2021-12-20 20:56,100.00,946.14,1017.95,596,-3.61,-3.62,-80,1
1640030241,2021-12-20 20:57,100.00,945.94,1017.75,596,-3.64,-3.65,-80,1
1640030301,2021-12-20 20:58,100.00,945.95,1017.76,596,-3.64,-3.65,-80,1
1640030362,2021-12-20 20:59,100.00,945.82,1017.62,596,-3.61,-3.62,-80,1
1640030422,2021-12-20 21:00,100.00,945.86,1017.66,596,-3.63,-3.64,-80,1
1640030482,2021-12-20 21:01,100.00,945.83,1017.64,596,-3.64,-3.65,-80,1
1640030542,2021-12-20 21:02,100.00,946.06,1017.87,596,-3.64,-3.65,-79,1
1640030602,2021-12-20 21:03,100.00,945.89,1017.69,596,-3.65,-3.66,-80,1
1640030663,2021-12-20 21:04,100.00,945.87,1017.67,596,-3.65,-3.66,-81,1
1640030723,2021-12-20 21:05,100.00,945.93,1017.74,596,-3.66,-3.67,-80,1
1640030783,2021-12-20 21:06,100.00,945.93,1017.73,596,-3.65,-3.66,-80,1
1640030843,2021-12-20 21:07,100.00,945.94,1017.74,596,-3.68,-3.69,-80,1
1640030903,2021-12-20 21:08,100.00,946.15,1017.95,596,-3.68,-3.69,-80,1
1640030964,2021-12-20 21:09,100.00,946.08,1017.89,596,-3.70,-3.71,-80,1
1640031024,2021-12-20 21:10,100.00,946.23,1018.04,596,-3.73,-3.74,-81,1
1640031084,2021-12-20 21:11,100.00,946.04,1017.85,596,-3.73,-3.74,-80,1
1640031144,2021-12-20 21:12,100.00,946.00,1017.81,596,-3.68,-3.69,-80,1
1640031204,2021-12-20 21:13,100.00,946.06,1017.87,596,-3.71,-3.72,-81,1
1640031265,2021-12-20 21:14,100.00,946.06,1017.87,596,-3.74,-3.75,-80,1
1640031325,2021-12-20 21:15,100.00,946.16,1017.96,596,-3.75,-3.76,-80,1
1640031385,2021-12-20 21:16,100.00,946.08,1017.89,596,-3.73,-3.74,-80,1
1640031445,2021-12-20 21:17,100.00,946.05,1017.86,596,-3.74,-3.75,-79,1
1640031505,2021-12-20 21:18,100.00,946.07,1017.88,596,-3.73,-3.74,-80,1
1640031566,2021-12-20 21:19,100.00,946.02,1017.83,596,-3.75,-3.76,-79,1
1640031626,2021-12-20 21:20,100.00,946.05,1017.86,596,-3.72,-3.73,-80,1
1640031686,2021-12-20 21:21,100.00,946.05,1017.86,596,-3.74,-3.75,-79,1
1640031746,2021-12-20 21:22,100.00,946.17,1017.98,596,-3.77,-3.78,-79,1
1640031806,2021-12-20 21:23,100.00,946.06,1017.87,596,-3.78,-3.79,-81,1
1640031867,2021-12-20 21:24,100.00,946.20,1018.00,596,-3.82,-3.83,-79,1
1640031927,2021-12-20 21:25,100.00,946.04,1017.84,596,-3.82,-3.83,-80,1
1640031987,2021-12-20 21:26,100.00,946.16,1017.97,596,-3.82,-3.83,-80,1
1640032047,2021-12-20 21:27,100.00,946.20,1018.01,596,-3.82,-3.83,-79,1
1640032107,2021-12-20 21:28,100.00,946.24,1018.05,596,-3.85,-3.86,-80,1
1640032168,2021-12-20 21:29,100.00,946.20,1018.01,596,-3.82,-3.83,-79,1
1640032228,2021-12-20 21:30,100.00,946.26,1018.07,596,-3.86,-3.87,-80,1
1640032288,2021-12-20 21:31,100.00,946.29,1018.10,596,-3.87,-3.88,-81,1
1640032348,2021-12-20 21:32,100.00,946.24,1018.04,596,-3.85,-3.86,-80,1
1640032408,2021-12-20 21:33,100.00,946.36,1018.17,596,-3.85,-3.86,-80,1
1640032469,2021-12-20 21:34,100.00,946.32,1018.13,596,-3.88,-3.89,-80,1
1640032529,2021-12-20 21:35,100.00,946.36,1018.17,596,-3.87,-3.88,-81,1
1640032589,2021-12-20 21:36,100.00,946.36,1018.17,596,-3.90,-3.91,-79,1
1640032649,2021-12-20 21:37,100.00,946.40,1018.20,596,-3.93,-3.94,-80,1
1640032709,2021-12-20 21:38,100.00,946.45,1018.26,596,-3.94,-3.95,-80,1
1640032770,2021-12-20 21:39,100.00,946.65,1018.45,596,-3.94,-3.95,-80,1
1640032830,2021-12-20 21:40,100.00,946.38,1018.19,596,-3.93,-3.94,-81,1
1640032890,2021-12-20 21:41,100.00,946.46,1018.27,596,-3.94,-3.95,-79,1
1640032950,2021-12-20 21:42,100.00,946.49,1018.29,596,-3.97,-3.98,-79,1
1640033010,2021-12-20 21:43,100.00,946.46,1018.27,596,-3.99,-4.00,-79,1
1640033071,2021-12-20 21:44,100.00,946.46,1018.26,596,-4.03,-4.04,-80,1
1640033131,2021-12-20 21:45,100.00,946.49,1018.30,596,-3.98,-3.99,-79,1
1640033191,2021-12-20 21:46,100.00,946.54,1018.34,596,-3.99,-4.00,-79,1
1640033251,2021-12-20 21:47,100.00,946.62,1018.43,596,-4.00,-4.01,-80,1
1640033311,2021-12-20 21:48,100.00,946.69,1018.50,596,-4.09,-4.10,-79,1
1640033372,2021-12-20 21:49,100.00,946.57,1018.38,596,-4.02,-4.03,-80,1
1640033432,2021-12-20 21:50,100.00,946.53,1018.34,596,-4.03,-4.04,-81,1
1640033493,2021-12-20 21:51,100.00,946.58,1018.39,596,-4.03,-4.04,-80,1
1640033553,2021-12-20 21:52,100.00,946.63,1018.44,596,-4.04,-4.05,-80,1
1640033613,2021-12-20 21:53,100.00,946.52,1018.33,596,-4.03,-4.04,-81,1
1640033673,2021-12-20 21:54,100.00,946.57,1018.37,596,-4.02,-4.03,-81,1
1640033734,2021-12-20 21:55,100.00,946.59,1018.39,596,-4.01,-4.02,-80,1
1640033794,2021-12-20 21:56,100.00,946.59,1018.40,596,-4.03,-4.04,-81,1
1640033854,2021-12-20 21:57,100.00,946.58,1018.38,596,-4.03,-4.04,-80,1
1640033914,2021-12-20 21:58,100.00,946.60,1018.41,596,-4.04,-4.05,-80,1
1640033974,2021-12-20 21:59,100.00,946.62,1018.43,596,-4.05,-4.06,-80,1
1640034035,2021-12-20 22:00,100.00,946.62,1018.43,596,-4.05,-4.06,-80,1
1640034095,2021-12-20 22:01,100.00,946.64,1018.44,596,-4.05,-4.06,-80,1
1640034155,2021-12-20 22:02,100.00,946.68,1018.49,596,-4.05,-4.06,-80,1
1640034215,2021-12-20 22:03,100.00,946.60,1018.40,596,-4.04,-4.05,-80,1
1640034275,2021-12-20 22:04,100.00,946.63,1018.44,596,-4.08,-4.09,-81,1
1640034336,2021-12-20 22:05,100.00,946.68,1018.49,596,-4.14,-4.15,-80,1
1640034396,2021-12-20 22:06,100.00,946.68,1018.49,596,-4.12,-4.13,-80,1
1640034456,2021-12-20 22:07,100.00,946.72,1018.53,596,-4.08,-4.09,-80,1
1640034516,2021-12-20 22:08,100.00,946.77,1018.58,596,-4.12,-4.13,-81,1
1640034576,2021-12-20 22:09,100.00,946.70,1018.51,596,-4.09,-4.10,-80,1
1640034637,2021-12-20 22:10,100.00,946.79,1018.60,596,-4.08,-4.09,-80,1
1640034697,2021-12-20 22:11,100.00,946.79,1018.60,596,-4.17,-4.18,-80,1
1640034757,2021-12-20 22:12,100.00,946.87,1018.68,596,-4.11,-4.12,-80,1
1640034817,2021-12-20 22:13,100.00,946.88,1018.68,596,-4.12,-4.13,-80,1
1640034877,2021-12-20 22:14,100.00,946.83,1018.64,596,-4.16,-4.17,-79,1
1640034938,2021-12-20 22:15,100.00,946.85,1018.65,596,-4.14,-4.15,-80,1
1640034998,2021-12-20 22:16,100.00,946.85,1018.66,596,-4.17,-4.18,-80,1
1640035058,2021-12-20 22:17,100.00,946.85,1018.66,596,-4.12,-4.13,-80,1
1640035118,2021-12-20 22:18,100.00,946.91,1018.71,596,-4.18,-4.19,-80,1
1640035178,2021-12-20 22:19,100.00,946.90,1018.71,596,-4.17,-4.18,-80,1
1640035239,2021-12-20 22:20,100.00,946.90,1018.71,596,-4.21,-4.22,-80,1
1640035299,2021-12-20 22:21,100.00,946.95,1018.76,596,-4.27,-4.28,-80,1
1640035359,2021-12-20 22:22,100.00,946.93,1018.74,596,-4.23,-4.24,-80,1
1640035419,2021-12-20 22:23,100.00,946.86,1018.66,596,-4.29,-4.30,-80,1
1640035479,2021-12-20 22:24,100.00,946.87,1018.68,596,-4.29,-4.30,-81,1
1640035540,2021-12-20 22:25,100.00,946.94,1018.75,596,-4.33,-4.34,-80,1
1640035600,2021-12-20 22:26,100.00,946.94,1018.75,596,-4.30,-4.31,-80,1
1640035660,2021-12-20 22:27,100.00,946.99,1018.80,596,-4.29,-4.30,-81,1
1640035720,2021-12-20 22:28,100.00,946.95,1018.76,596,-4.31,-4.32,-80,1
1640035780,2021-12-20 22:29,100.00,947.00,1018.81,596,-4.28,-4.29,-79,1
1640035841,2021-12-20 22:30,100.00,947.01,1018.81,596,-4.33,-4.34,-80,1
1640035901,2021-12-20 22:31,100.00,947.13,1018.94,596,-4.34,-4.35,-81,1
1640035961,2021-12-20 22:32,100.00,947.01,1018.82,596,-4.35,-4.36,-80,1
1640036021,2021-12-20 22:33,100.00,947.08,1018.89,596,-4.34,-4.35,-80,1
1640036081,2021-12-20 22:34,100.00,947.08,1018.89,596,-4.38,-4.39,-80,1
1640036142,2021-12-20 22:35,100.00,947.19,1019.00,596,-4.41,-4.42,-80,1
1640036202,2021-12-20 22:36,100.00,947.14,1018.95,596,-4.49,-4.50,-80,1
1640036262,2021-12-20 22:37,100.00,947.12,1018.93,596,-4.55,-4.56,-80,1
1640036322,2021-12-20 22:38,100.00,947.16,1018.97,596,-4.54,-4.55,-80,1
1640036382,2021-12-20 22:39,100.00,947.11,1018.92,596,-4.61,-4.62,-80,1
1640036443,2021-12-20 22:40,100.00,947.17,1018.97,596,-4.63,-4.64,-80,1
1640036503,2021-12-20 22:41,100.00,947.11,1018.92,596,-4.61,-4.62,-80,1
1640036563,2021-12-20 22:42,100.00,947.23,1019.04,596,-4.63,-4.64,-80,1
1640036623,2021-12-20 22:43,100.00,947.29,1019.10,596,-4.73,-4.74,-81,1
1640036683,2021-12-20 22:44,100.00,947.29,1019.09,596,-4.74,-4.75,-80,1
1640036744,2021-12-20 22:45,100.00,947.22,1019.02,596,-4.69,-4.70,-80,1
1640036804,2021-12-20 22:46,100.00,947.21,1019.01,596,-4.76,-4.77,-79,1
1640036864,2021-12-20 22:47,100.00,947.18,1018.99,596,-4.80,-4.81,-79,1
1640036924,2021-12-20 22:48,100.00,947.26,1019.07,596,-4.81,-4.82,-80,1
1640036984,2021-12-20 22:49,100.00,947.29,1019.09,596,-4.81,-4.82,-81,1
1640037045,2021-12-20 22:50,100.00,947.43,1019.24,596,-4.89,-4.90,-80,1
1640037105,2021-12-20 22:51,100.00,947.42,1019.22,596,-4.93,-4.94,-80,1
1640037165,2021-12-20 22:52,100.00,947.47,1019.28,596,-4.95,-4.96,-79,1
1640037225,2021-12-20 22:53,100.00,947.37,1019.18,596,-4.97,-4.98,-80,1
1640037285,2021-12-20 22:54,100.00,947.40,1019.21,596,-4.97,-4.98,-79,1
1640037346,2021-12-20 22:55,100.00,947.38,1019.19,596,-5.00,-5.01,-80,1
1640037406,2021-12-20 22:56,100.00,947.41,1019.22,596,-5.01,-5.02,-80,1
1640037466,2021-12-20 22:57,100.00,947.32,1019.13,596,-5.05,-5.06,-80,1
1640037526,2021-12-20 22:58,100.00,947.26,1019.07,596,-5.07,-5.08,-81,1
1640037586,2021-12-20 22:59,100.00,947.39,1019.20,596,-5.08,-5.09,-80,1
1640037647,2021-12-20 23:00,100.00,947.46,1019.27,596,-5.09,-5.10,-80,1
1640037707,2021-12-20 23:01,100.00,947.46,1019.27,596,-5.10,-5.11,-79,1
1640037767,2021-12-20 23:02,100.00,947.55,1019.35,596,-5.16,-5.17,-80,1
1640037827,2021-12-20 23:03,100.00,947.38,1019.19,596,-5.19,-5.20,-81,1
1640037887,2021-12-20 23:04,100.00,947.51,1019.32,596,-5.17,-5.18,-80,1
1640037948,2021-12-20 23:05,100.00,947.48,1019.29,596,-5.17,-5.18,-80,1
1640038008,2021-12-20 23:06,100.00,947.51,1019.31,596,-5.16,-5.17,-80,1
1640038068,2021-12-20 23:07,100.00,947.56,1019.36,596,-5.19,-5.20,-79,1
1640038128,2021-12-20 23:08,100.00,947.64,1019.45,596,-5.23,-5.24,-80,1
1640038188,2021-12-20 23:09,100.00,947.57,1019.38,596,-5.19,-5.20,-79,1
1640038249,2021-12-20 23:10,100.00,947.57,1019.37,596,-5.27,-5.28,-80,1
1640038309,2021-12-20 23:11,100.00,947.70,1019.51,596,-5.26,-5.27,-80,1
1640038369,2021-12-20 23:12,100.00,947.62,1019.43,596,-5.24,-5.25,-81,1
1640038429,2021-12-20 23:13,100.00,947.73,1019.53,596,-5.30,-5.31,-80,1
1640038489,2021-12-20 23:14,100.00,947.66,1019.46,596,-5.31,-5.32,-80,1
1640038550,2021-12-20 23:15,100.00,947.72,1019.53,596,-5.28,-5.29,-80,1
1640038610,2021-12-20 23:16,100.00,947.61,1019.42,596,-5.38,-5.39,-80,1
1640038670,2021-12-20 23:17,100.00,947.73,1019.53,596,-5.35,-5.36,-80,1
1640038730,2021-12-20 23:18,100.00,947.74,1019.55,596,-5.37,-5.38,-80,1
1640038790,2021-12-20 23:19,100.00,947.85,1019.66,596,-5.42,-5.43,-80,1
1640038850,2021-12-20 23:20,100.00,947.69,1019.49,596,-5.40,-5.41,-80,1
1640038911,2021-12-20 23:21,100.00,947.75,1019.56,596,-5.43,-5.44,-81,1
1640038971,2021-12-20 23:22,100.00,947.71,1019.52,596,-5.45,-5.46,-80,1
1640039031,2021-12-20 23:23,100.00,947.79,1019.60,596,-5.52,-5.53,-80,1
1640039091,2021-12-20 23:24,100.00,947.82,1019.63,596,-5.48,-5.49,-81,1
1640039151,2021-12-20 23:25,100.00,947.73,1019.54,596,-5.55,-5.56,-79,1
1640039211,2021-12-20 23:26,100.00,947.73,1019.54,596,-5.62,-5.63,-80,1
1640039272,2021-12-20 23:27,100.00,947.82,1019.63,596,-5.58,-5.59,-80,1
1640039332,2021-12-20 23:28,100.00,947.80,1019.61,596,-5.60,-5.61,-79,1
1640039392,2021-12-20 23:29,100.00,947.80,1019.61,596,-5.65,-5.66,-79,1
1640039452,2021-12-20 23:30,100.00,947.90,1019.71,596,-5.66,-5.67,-81,1
1640039512,2021-12-20 23:31,100.00,947.92,1019.73,596,-5.67,-5.68,-80,1
1640039572,2021-12-20 23:32,100.00,947.88,1019.69,596,-5.66,-5.67,-80,1
1640039633,2021-12-20 23:33,100.00,947.85,1019.66,596,-5.64,-5.65,-80,1
1640039693,2021-12-20 23:34,100.00,947.79,1019.60,596,-5.61,-5.62,-80,1
1640039753,2021-12-20 23:35,100.00,947.80,1019.60,596,-5.61,-5.62,-80,1
1640039813,2021-12-20 23:36,100.00,947.76,1019.56,596,-5.58,-5.59,-80,1
1640039873,2021-12-20 23:37,100.00,947.82,1019.62,596,-5.60,-5.61,-79,1
1640039933,2021-12-20 23:38,100.00,947.79,1019.60,596,-5.60,-5.61,-79,1
1640039993,2021-12-20 23:39,100.00,947.77,1019.58,596,-5.61,-5.62,-79,1
1640040053,2021-12-20 23:40,100.00,947.86,1019.66,596,-5.63,-5.64,-79,1
1640040113,2021-12-20 23:41,100.00,947.89,1019.70,596,-5.62,-5.63,-80,1
1640040173,2021-12-20 23:42,100.00,947.78,1019.59,596,-5.65,-5.66,-79,1
1640040233,2021-12-20 23:43,100.00,947.84,1019.65,596,-5.70,-5.71,-79,1
1640040293,2021-12-20 23:44,100.00,947.84,1019.65,596,-5.68,-5.69,-80,1
1640040353,2021-12-20 23:45,100.00,947.79,1019.59,596,-5.65,-5.66,-80,1
1640040413,2021-12-20 23:46,100.00,947.78,1019.59,596,-5.63,-5.64,-79,1
1640040473,2021-12-20 23:47,100.00,947.84,1019.65,596,-5.62,-5.63,-80,1
1640040533,2021-12-20 23:48,100.00,947.73,1019.54,596,-5.61,-5.62,-79,1
1640040593,2021-12-20 23:49,100.00,947.77,1019.57,596,-5.61,-5.62,-79,1
1640040653,2021-12-20 23:50,100.00,947.72,1019.53,596,-5.58,-5.59,-79,1
1640040714,2021-12-20 23:51,100.00,947.73,1019.54,596,-5.63,-5.64,-79,1
1640040774,2021-12-20 23:52,100.00,947.78,1019.58,596,-5.60,-5.61,-80,1
1640040834,2021-12-20 23:53,100.00,947.77,1019.57,596,-5.62,-5.63,-79,1
1640040894,2021-12-20 23:54,100.00,947.79,1019.59,596,-5.60,-5.61,-80,1
1640040954,2021-12-20 23:55,100.00,947.76,1019.57,596,-5.58,-5.59,-80,1
1640041014,2021-12-20 23:56,100.00,947.75,1019.56,596,-5.54,-5.55,-80,1
1640041074,2021-12-20 23:57,100.00,947.78,1019.59,596,-5.57,-5.58,-80,1
1640041134,2021-12-20 23:58,100.00,947.85,1019.66,596,-5.63,-5.64,-80,1
1640041194,2021-12-20 23:59,100.00,947.81,1019.62,596,-5.61,-5.62,-80,1