1640041254,2021-12-21 00:00,100.00,947.81,1019.62,596,-5.60,-5.61,-80,1
1640041314,2021-12-21 00:01,100.00,947.82,1019.63,596,-5.57,-5.58,-80,1
1640041374,2021-12-21 00:02,100.00,947.82,1019.62,596,-5.53,-5.54,-80,1
1640041434,2021-12-21 00:03,100.00,947.89,1019.69,596,-5.54,-5.55,-79,1
1640041494,2021-12-21 00:04,100.00,947.80,1019.61,596,-5.52,-5.53,-81,1
1640041554,2021-12-21 00:05,100.00,947.84,1019.65,596,-5.50,-5.51,-81,1
1640041614,2021-12-21 00:06,100.00,947.87,1019.67,596,-5.51,-5.52,-80,1
1640041674,2021-12-21 00:07,100.00,947.92,1019.73,596,-5.53,-5.54,-81,1
1640041734,2021-12-21 00:08,100.00,947.93,1019.74,596,-5.54,-5.55,-80,1
1640041794,2021-12-21 00:09,100.00,947.87,1019.68,596,-5.55,-5.56,-80,1
1640041854,2021-12-21 00:10,100.00,947.87,1019.67,596,-5.55,-5.56,-79,1
1640041914,2021-12-21 00:11,100.00,947.87,1019.67,596,-5.52,-5.53,-79,1
1640041974,2021-12-21 00:12,100.00,947.87,1019.67,596,-5.49,-5.50,-79,1
1640042034,2021-12-21 00:13,100.00,947.94,1019.75,596,-5.52,-5.53,-79,1
1640042094,2021-12-21 00:14,100.00,947.85,1019.66,596,-5.56,-5.57,-80,1
1640042154,2021-12-21 00:15,100.00,947.90,1019.71,596,-5.56,-5.57,-79,1
1640042214,2021-12-21 00:16,100.00,947.74,1019.55,596,-5.57,-5.58,-79,1
1640042274,2021-12-21 00:17,100.00,947.76,1019.56,596,-5.55,-5.56,-79,1
1640042334,2021-12-21 00:18,100.00,947.74,1019.55,596,-5.53,-5.54,-79,1
1640042395,2021-12-21 00:19,100.00,947.82,1019.63,596,-5.55,-5.56,-80,1
1640042455,2021-12-21 00:20,100.00,947.96,1019.76,596,-5.58,-5.59,-79,1
1640042515,2021-12-21 00:21,100.00,947.85,1019.66,596,-5.61,-5.62,-80,1
1640042575,2021-12-21 00:22,100.00,947.76,1019.57,596,-5.61,-5.62,-80,1
1640042635,2021-12-21 00:23,100.00,947.84,1019.65,596,-5.60,-5.61,-80,1
1640042695,2021-12-21 00:24,100.00,947.82,1019.63,596,-5.65,-5.66,-80,1
1640042755,2021-12-21 00:25,100.00,947.84,1019.65,596,-5.63,-5.64,-80,1
1640042815,2021-12-21 00:26,100.00,947.74,1019.55,596,-5.63,-5.64,-80,1
1640042875,2021-12-21 00:27,100.00,947.74,1019.54,596,-5.64,-5.65,-80,1
1640042935,2021-12-21 00:28,100.00,947.79,1019.60,596,-5.64,-5.65,-81,1
1640042995,2021-12-21 00:29,100.00,947.76,1019.56,596,-5.65,-5.66,-80,1
1640043055,2021-12-21 00:30,100.00,947.76,1019.57,596,-5.62,-5.63,-80,1
1640043115,2021-12-21 00:31,100.00,947.75,1019.56,596,-5.62,-5.63,-80,1
1640043175,2021-12-21 00:32,100.00,947.79,1019.60,596,-5.70,-5.71,-80,1
1640043235,2021-12-21 00:33,100.00,947.80,1019.61,596,-5.67,-5.68,-79,1
1640043295,2021-12-21 00:34,100.00,947.82,1019.63,596,-5.66,-5.67,-80,1
1640043355,2021-12-21 00:35,100.00,947.94,1019.74,596,-5.72,-5.73,-80,1
1640043415,2021-12-21 00:36,100.00,947.89,1019.70,596,-5.71,-5.72,-80,1
1640043475,2021-12-21 00:37,100.00,947.95,1019.76,596,-5.71,-5.72,-80,1
1640043535,2021-12-21 00:38,100.00,947.84,1019.64,596,-5.71,-5.72,-80,1
1640043595,2021-12-21 00:39,100.00,947.88,1019.69,596,-5.70,-5.71,-81,1
1640043655,2021-12-21 00:40,100.00,947.91,1019.72,596,-5.72,-5.73,-81,1
1640043715,2021-12-21 00:41,100.00,947.85,1019.65,596,-5.69,-5.70,-81,1
1640043775,2021-12-21 00:42,100.00,947.83,1019.64,596,-5.71,-5.72,-80,1
1640043835,2021-12-21 00:43,100.00,947.94,1019.75,596,-5.71,-5.72,-80,1
1640043896,2021-12-21 00:44,100.00,947.99,1019.80,596,-5.72,-5.73,-80,1
1640043956,2021-12-21 00:45,100.00,947.95,1019.76,596,-5.74,-5.75,-80,1
1640044016,2021-12-21 00:46,100.00,947.88,1019.68,596,-5.73,-5.74,-80,1
1640044076,2021-12-21 00:47,100.00,947.95,1019.76,596,-5.74,-5.75,-79,1
1640044136,2021-12-21 00:48,100.00,947.98,1019.79,596,-5.76,-5.77,-80,1
1640044196,2021-12-21 00:49,100.00,947.90,1019.70,596,-5.75,-5.76,-80,1
1640044256,2021-12-21 00:50,100.00,947.96,1019.77,596,-5.76,-5.77,-80,1
1640044316,2021-12-21 00:51,100.00,947.92,1019.73,596,-5.75,-5.76,-80,1
1640044376,2021-12-21 00:52,100.00,947.88,1019.68,596,-5.79,-5.80,-82,1
1640044436,2021-12-21 00:53,100.00,947.83,1019.64,596,-5.77,-5.78,-81,1
1640044496,2021-12-21 00:54,100.00,947.88,1019.69,596,-5.79,-5.80,-80,1
1640044556,2021-12-21 00:55,100.00,947.91,1019.72,596,-5.79,-5.80,-80,1
1640044616,2021-12-21 00:56,100.00,947.89,1019.70,596,-5.80,-5.81,-80,1
1640044676,2021-12-21 00:57,100.00,947.87,1019.68,596,-5.80,-5.81,-80,1
1640044736,2021-12-21 00:58,100.00,947.86,1019.67,596,-5.87,-5.88,-80,1
1640044796,2021-12-21 00:59,100.00,947.77,1019.58,596,-5.83,-5.84,-80,1
1640044856,2021-12-21 01:00,100.00,947.82,1019.63,596,-5.86,-5.87,-81,1
1640044916,2021-12-21 01:01,100.00,947.81,1019.62,596,-5.82,-5.83,-79,1
1640044976,2021-12-21 01:02,100.00,947.92,1019.73,596,-5.88,-5.89,-80,1
1640045036,2021-12-21 01:03,100.00,947.90,1019.70,596,-5.84,-5.85,-78,1
1640045096,2021-12-21 01:04,100.00,947.86,1019.67,596,-5.84,-5.85,-80,1
1640045156,2021-12-21 01:05,100.00,947.88,1019.68,596,-5.86,-5.87,-80,1
1640045216,2021-12-21 01:06,100.00,947.92,1019.72,596,-5.86,-5.87,-80,1
1640045276,2021-12-21 01:07,100.00,947.82,1019.63,596,-5.85,-5.86,-80,1
1640045336,2021-12-21 01:08,100.00,947.85,1019.66,596,-5.83,-5.84,-80,1
1640045396,2021-12-21 01:09,100.00,947.87,1019.68,596,-5.83,-5.84,-80,1
1640045456,2021-12-21 01:10,100.00,947.86,1019.67,596,-5.80,-5.81,-79,1
1640045516,2021-12-21 01:11,100.00,947.86,1019.66,596,-5.80,-5.81,-81,1
1640045577,2021-12-21 01:12,100.00,947.88,1019.68,596,-5.78,-5.79,-80,1
1640045637,2021-12-21 01:13,100.00,947.88,1019.69,596,-5.77,-5.78,-79,1
1640045697,2021-12-21 01:14,100.00,947.85,1019.66,596,-5.77,-5.78,-80,1
1640045757,2021-12-21 01:15,100.00,947.86,1019.67,596,-5.75,-5.76,-79,1
1640045817,2021-12-21 01:16,100.00,947.86,1019.67,596,-5.73,-5.74,-80,1
1640045877,2021-12-21 01:17,100.00,947.89,1019.70,596,-5.72,-5.73,-80,1
1640045937,2021-12-21 01:18,100.00,947.86,1019.67,596,-5.71,-5.72,-80,1
1640045997,2021-12-21 01:19,100.00,947.85,1019.66,596,-5.71,-5.72,-79,1
1640046057,2021-12-21 01:20,100.00,947.94,1019.75,596,-5.71,-5.72,-79,1
1640046117,2021-12-21 01:21,100.00,947.96,1019.77,596,-5.73,-5.74,-81,1
1640046177,2021-12-21 01:22,100.00,948.02,1019.83,596,-5.76,-5.77,-80,1
1640046237,2021-12-21 01:23,100.00,948.03,1019.83,596,-5.80,-5.81,-79,1
1640046297,2021-12-21 01:24,100.00,947.99,1019.80,596,-5.79,-5.80,-80,1
1640046357,2021-12-21 01:25,100.00,947.97,1019.78,596,-5.77,-5.78,-80,1
1640046417,2021-12-21 01:26,100.00,947.94,1019.74,596,-5.80,-5.81,-80,1
1640046477,2021-12-21 01:27,100.00,947.99,1019.80,596,-5.82,-5.83,-80,1
1640046537,2021-12-21 01:28,100.00,947.99,1019.80,596,-5.82,-5.83,-80,1
1640046597,2021-12-21 01:29,100.00,947.98,1019.79,596,-5.79,-5.80,-80,1
1640046657,2021-12-21 01:30,100.00,948.02,1019.83,596,-5.81,-5.82,-81,1
1640046717,2021-12-21 01:31,100.00,948.12,1019.93,596,-5.82,-5.83,-80,1
1640046777,2021-12-21 01:32,100.00,948.10,1019.91,596,-5.84,-5.85,-80,1
1640046837,2021-12-21 01:33,100.00,947.99,1019.80,596,-5.82,-5.83,-80,1
1640046897,2021-12-21 01:34,100.00,947.95,1019.76,596,-5.77,-5.78,-80,1
1640046957,2021-12-21 01:35,100.00,947.97,1019.77,596,-5.76,-5.77,-79,1
1640047017,2021-12-21 01:36,100.00,947.95,1019.76,596,-5.73,-5.74,-80,1
1640047077,2021-12-21 01:37,100.00,947.97,1019.78,596,-5.75,-5.76,-80,1
1640047138,2021-12-21 01:38,100.00,948.01,1019.82,596,-5.74,-5.75,-80,1
1640047198,2021-12-21 01:39,100.00,948.00,1019.81,596,-5.72,-5.73,-81,1
1640047258,2021-12-21 01:40,100.00,947.99,1019.80,596,-5.71,-5.72,-81,1
1640047318,2021-12-21 01:41,100.00,948.00,1019.81,596,-5.71,-5.72,-80,1
1640047378,2021-12-21 01:42,100.00,947.99,1019.80,596,-5.68,-5.69,-80,1
1640047438,2021-12-21 01:43,100.00,947.97,1019.78,596,-5.65,-5.66,-80,1
1640047498,2021-12-21 01:44,100.00,947.98,1019.79,596,-5.63,-5.64,-80,1
1640047558,2021-12-21 01:45,100.00,947.98,1019.78,596,-5.64,-5.65,-79,1
1640047618,2021-12-21 01:46,100.00,947.91,1019.72,596,-5.61,-5.62,-80,1
1640047678,2021-12-21 01:47,100.00,947.92,1019.72,596,-5.60,-5.61,-80,1
1640047738,2021-12-21 01:48,100.00,947.92,1019.73,596,-5.58,-5.59,-80,1
1640047798,2021-12-21 01:49,100.00,948.03,1019.84,596,-5.55,-5.56,-80,1
1640047858,2021-12-21 01:50,100.00,948.04,1019.85,596,-5.52,-5.53,-80,1
1640047918,2021-12-21 01:51,100.00,948.09,1019.90,596,-5.54,-5.55,-79,1
1640047978,2021-12-21 01:52,100.00,948.09,1019.90,596,-5.51,-5.52,-80,1
1640048038,2021-12-21 01:53,100.00,948.12,1019.93,596,-5.50,-5.51,-80,1
1640048098,2021-12-21 01:54,100.00,948.10,1019.91,596,-5.48,-5.49,-80,1
1640048158,2021-12-21 01:55,100.00,948.08,1019.89,596,-5.45,-5.46,-80,1
1640048218,2021-12-21 01:56,100.00,948.10,1019.91,596,-5.45,-5.46,-80,1
1640048278,2021-12-21 01:57,100.00,948.15,1019.96,596,-5.43,-5.44,-80,1
1640048338,2021-12-21 01:58,100.00,948.14,1019.95,596,-5.41,-5.42,-80,1
1640048398,2021-12-21 01:59,100.00,948.19,1019.99,596,-5.42,-5.43,-80,1
1640048458,2021-12-21 02:00,100.00,948.23,1020.03,596,-5.36,-5.37,-80,1
1640048518,2021-12-21 02:01,100.00,948.27,1020.08,596,-5.36,-5.37,-81,1
1640048578,2021-12-21 02:02,100.00,948.31,1020.11,596,-5.34,-5.35,-80,1
1640048638,2021-12-21 02:03,100.00,948.35,1020.16,596,-5.34,-5.35,-80,1
1640048698,2021-12-21 02:04,100.00,948.40,1020.21,596,-5.33,-5.34,-80,1
1640048759,2021-12-21 02:05,100.00,948.34,1020.15,596,-5.32,-5.33,-79,1
1640048819,2021-12-21 02:06,100.00,948.34,1020.15,596,-5.34,-5.35,-81,1
1640048879,2021-12-21 02:07,100.00,948.37,1020.18,596,-5.34,-5.35,-81,1
1640048939,2021-12-21 02:08,100.00,948.35,1020.15,596,-5.35,-5.36,-80,1
1640048999,2021-12-21 02:09,100.00,948.37,1020.18,596,-5.35,-5.36,-80,1
1640049059,2021-12-21 02:10,100.00,948.39,1020.19,596,-5.33,-5.34,-81,1
1640049119,2021-12-21 02:11,100.00,948.36,1020.17,596,-5.34,-5.35,-79,1
1640049179,2021-12-21 02:12,100.00,948.37,1020.18,596,-5.35,-5.36,-80,1
1640049239,2021-12-21 02:13,100.00,948.33,1020.14,596,-5.32,-5.33,-80,1
1640049299,2021-12-21 02:14,100.00,948.33,1020.14,596,-5.31,-5.32,-80,1
1640049359,2021-12-21 02:15,100.00,948.35,1020.16,596,-5.35,-5.36,-80,1
1640049419,2021-12-21 02:16,100.00,948.29,1020.09,596,-5.30,-5.31,-81,1
1640049479,2021-12-21 02:17,100.00,948.31,1020.11,596,-5.30,-5.31,-81,1
1640049539,2021-12-21 02:18,100.00,948.27,1020.08,596,-5.29,-5.30,-80,1
1640049599,2021-12-21 02:19,100.00,948.23,1020.03,596,-5.27,-5.28,-80,1
1640049659,2021-12-21 02:20,100.00,948.24,1020.04,596,-5.28,-5.29,-80,1
1640049719,2021-12-21 02:21,100.00,948.18,1019.99,596,-5.25,-5.26,-80,1
1640049779,2021-12-21 02:22,100.00,948.17,1019.97,596,-5.24,-5.25,-80,1
1640049839,2021-12-21 02:23,100.00,948.13,1019.93,596,-5.23,-5.24,-80,1
1640049899,2021-12-21 02:24,100.00,948.16,1019.96,596,-5.22,-5.23,-79,1
1640049959,2021-12-21 02:25,100.00,948.11,1019.92,596,-5.23,-5.24,-80,1
1640050019,2021-12-21 02:26,100.00,948.11,1019.92,596,-5.22,-5.23,-80,1
1640050079,2021-12-21 02:27,100.00,948.11,1019.92,596,-5.19,-5.20,-80,1
1640050139,2021-12-21 02:28,100.00,948.13,1019.93,596,-5.16,-5.17,-80,1
1640050199,2021-12-21 02:29,100.00,948.15,1019.96,596,-5.16,-5.17,-79,1
1640050259,2021-12-21 02:30,100.00,948.15,1019.95,596,-5.18,-5.19,-80,1
1640050319,2021-12-21 02:31,100.00,948.13,1019.93,596,-5.15,-5.16,-80,1
1640050380,2021-12-21 02:33,100.00,948.15,1019.96,596,-5.15,-5.16,-80,1
1640050440,2021-12-21 02:34,100.00,948.19,1020.00,596,-5.14,-5.15,-81,1
1640050500,2021-12-21 02:35,100.00,948.19,1019.99,596,-5.13,-5.14,-80,1
1640050560,2021-12-21 02:36,100.00,948.20,1020.01,596,-5.11,-5.12,-80,1
1640050620,2021-12-21 02:37,100.00,948.17,1019.98,596,-5.16,-5.17,-80,1
1640050680,2021-12-21 02:38,100.00,948.18,1019.98,596,-5.17,-5.18,-80,1
1640050740,2021-12-21 02:39,100.00,948.15,1019.96,596,-5.15,-5.16,-80,1
1640050800,2021-12-21 02:40,100.00,948.15,1019.96,596,-5.14,-5.15,-80,1
1640050860,2021-12-21 02:41,100.00,948.18,1019.99,596,-5.15,-5.16,-80,1
1640050920,2021-12-21 02:42,100.00,948.23,1020.04,596,-5.15,-5.16,-80,1
1640050980,2021-12-21 02:43,100.00,948.19,1020.00,596,-5.13,-5.14,-80,1
1640051040,2021-12-21 02:44,100.00,948.16,1019.97,596,-5.10,-5.11,-80,1
1640051100,2021-12-21 02:45,100.00,948.11,1019.92,596,-5.08,-5.09,-79,1
1640051160,2021-12-21 02:46,100.00,948.16,1019.97,596,-5.07,-5.08,-80,1
1640051220,2021-12-21 02:47,100.00,948.20,1020.00,596,-5.09,-5.10,-80,1
1640051280,2021-12-21 02:48,100.00,948.22,1020.02,596,-5.10,-5.11,-80,1
1640051340,2021-12-21 02:49,100.00,948.20,1020.01,596,-5.11,-5.12,-82,1
1640051400,2021-12-21 02:50,100.00,948.23,1020.03,596,-5.09,-5.10,-80,1
1640051460,2021-12-21 02:51,100.00,948.18,1019.98,596,-5.09,-5.10,-80,1
1640051520,2021-12-21 02:52,100.00,948.22,1020.03,596,-5.08,-5.09,-80,1
1640051581,2021-12-21 02:53,100.00,948.16,1019.97,596,-5.09,-5.10,-80,1
1640051641,2021-12-21 02:54,100.00,948.22,1020.03,596,-5.15,-5.16,-80,1
1640051701,2021-12-21 02:55,100.00,948.23,1020.03,596,-5.13,-5.14,-80,1
1640051761,2021-12-21 02:56,100.00,948.20,1020.00,596,-5.10,-5.11,-81,1
1640051821,2021-12-21 02:57,100.00,948.23,1020.03,596,-5.09,-5.10,-80,1
1640051881,2021-12-21 02:58,100.00,948.18,1019.99,596,-5.08,-5.09,-80,1
1640051941,2021-12-21 02:59,100.00,948.17,1019.97,596,-5.11,-5.12,-80,1
1640052001,2021-12-21 03:00,100.00,948.16,1019.97,596,-5.08,-5.09,-80,1
1640052061,2021-12-21 03:01,100.00,948.19,1020.00,596,-5.12,-5.13,-80,1
1640052121,2021-12-21 03:02,100.00,948.16,1019.97,596,-5.05,-5.06,-80,1
1640052181,2021-12-21 03:03,100.00,948.15,1019.96,596,-5.06,-5.07,-81,1
1640052241,2021-12-21 03:04,100.00,948.17,1019.98,596,-5.04,-5.05,-80,1
1640052301,2021-12-21 03:05,100.00,948.17,1019.98,596,-5.05,-5.06,-80,1
1640052361,2021-12-21 03:06,100.00,948.16,1019.97,596,-5.04,-5.05,-80,1
1640052421,2021-12-21 03:07,100.00,948.18,1019.99,596,-5.04,-5.05,-80,1
1640052481,2021-12-21 03:08,100.00,948.16,1019.96,596,-5.06,-5.07,-79,1
1640052541,2021-12-21 03:09,100.00,948.22,1020.03,596,-5.03,-5.04,-80,1
1640052601,2021-12-21 03:10,100.00,948.22,1020.03,596,-5.02,-5.03,-80,1
1640052661,2021-12-21 03:11,100.00,948.26,1020.07,596,-5.00,-5.01,-82,1
1640052721,2021-12-21 03:12,100.00,948.24,1020.05,596,-5.02,-5.03,-80,1
1640052781,2021-12-21 03:13,100.00,948.27,1020.08,596,-4.97,-4.98,-80,1
1640052841,2021-12-21 03:14,100.00,948.23,1020.03,596,-4.95,-4.96,-80,1
1640052901,2021-12-21 03:15,100.00,948.35,1020.15,596,-4.95,-4.96,-79,1
1640052961,2021-12-21 03:16,100.00,948.18,1019.99,596,-4.92,-4.93,-80,1
1640053021,2021-12-21 03:17,100.00,948.22,1020.03,596,-4.91,-4.92,-80,1
1640053081,2021-12-21 03:18,100.00,948.21,1020.02,596,-4.89,-4.90,-79,1
1640053141,2021-12-21 03:19,100.00,948.15,1019.96,596,-4.87,-4.88,-80,1
1640053201,2021-12-21 03:20,100.00,948.18,1019.98,596,-4.84,-4.85,-79,1
1640053262,2021-12-21 03:21,100.00,948.18,1019.99,596,-4.83,-4.84,-79,1
1640053322,2021-12-21 03:22,100.00,948.23,1020.04,596,-4.83,-4.84,-79,1
1640053382,2021-12-21 03:23,100.00,948.20,1020.01,596,-4.81,-4.82,-80,1
1640053442,2021-12-21 03:24,100.00,948.19,1020.00,596,-4.81,-4.82,-80,1
1640053502,2021-12-21 03:25,100.00,948.24,1020.05,596,-4.80,-4.81,-81,1
1640053562,2021-12-21 03:26,100.00,948.22,1020.03,596,-4.82,-4.83,-80,1
1640053622,2021-12-21 03:27,100.00,948.23,1020.03,596,-4.83,-4.84,-80,1
1640053682,2021-12-21 03:28,100.00,948.27,1020.07,596,-4.80,-4.81,-80,1
1640053742,2021-12-21 03:29,100.00,948.24,1020.05,596,-4.79,-4.80,-79,1
1640053802,2021-12-21 03:30,100.00,948.17,1019.98,596,-4.78,-4.79,-80,1
1640053862,2021-12-21 03:31,100.00,948.23,1020.03,596,-4.77,-4.78,-80,1
1640053922,2021-12-21 03:32,100.00,948.20,1020.00,596,-4.77,-4.78,-81,1
1640053982,2021-12-21 03:33,100.00,948.26,1020.07,596,-4.76,-4.77,-80,1
1640054042,2021-12-21 03:34,100.00,948.20,1020.01,596,-4.74,-4.75,-80,1
1640054102,2021-12-21 03:35,100.00,948.18,1019.98,596,-4.75,-4.76,-80,1
1640054162,2021-12-21 03:36,100.00,948.24,1020.04,596,-4.73,-4.74,-80,1
1640054222,2021-12-21 03:37,100.00,948.20,1020.01,596,-4.76,-4.77,-80,1
1640054282,2021-12-21 03:38,100.00,948.18,1019.99,596,-4.71,-4.72,-80,1
1640054342,2021-12-21 03:39,100.00,948.21,1020.02,596,-4.70,-4.71,-80,1
1640054402,2021-12-21 03:40,100.00,948.18,1019.98,596,-4.68,-4.69,-80,1
1640054462,2021-12-21 03:41,100.00,948.17,1019.98,596,-4.66,-4.67,-79,1
1640054522,2021-12-21 03:42,100.00,948.26,1020.06,596,-4.66,-4.67,-79,1
1640054582,2021-12-21 03:43,100.00,948.19,1020.00,596,-4.64,-4.65,-79,1
1640054642,2021-12-21 03:44,100.00,948.22,1020.03,596,-4.62,-4.63,-80,1
1640054702,2021-12-21 03:45,100.00,948.16,1019.96,596,-4.65,-4.66,-81,1
1640054762,2021-12-21 03:46,100.00,948.30,1020.11,596,-4.67,-4.68,-80,1
1640054823,2021-12-21 03:47,100.00,948.19,1020.00,596,-4.63,-4.64,-80,1
1640054883,2021-12-21 03:48,100.00,948.20,1020.00,596,-4.61,-4.62,-79,1
1640054943,2021-12-21 03:49,100.00,948.22,1020.03,596,-4.60,-4.61,-80,1
1640055003,2021-12-21 03:50,100.00,948.25,1020.05,596,-4.61,-4.62,-80,1
1640055063,2021-12-21 03:51,100.00,948.36,1020.17,596,-4.63,-4.64,-80,1
1640055123,2021-12-21 03:52,100.00,948.21,1020.02,596,-4.61,-4.62,-80,1
1640055183,2021-12-21 03:53,100.00,948.21,1020.02,596,-4.61,-4.62,-80,1
1640055243,2021-12-21 03:54,100.00,948.17,1019.98,596,-4.59,-4.60,-81,1
1640055303,2021-12-21 03:55,100.00,948.34,1020.15,596,-4.59,-4.60,-80,1
1640055363,2021-12-21 03:56,100.00,948.22,1020.03,596,-4.58,-4.59,-80,1
1640055423,2021-12-21 03:57,100.00,948.24,1020.05,596,-4.58,-4.59,-79,1
1640055483,2021-12-21 03:58,100.00,948.25,1020.06,596,-4.56,-4.57,-80,1
1640055543,2021-12-21 03:59,100.00,948.24,1020.05,596,-4.53,-4.54,-80,1
1640055603,2021-12-21 04:00,100.00,948.23,1020.04,596,-4.52,-4.53,-80,1
1640055663,2021-12-21 04:01,100.00,948.25,1020.06,596,-4.53,-4.54,-80,1
1640055723,2021-12-21 04:02,100.00,948.26,1020.07,596,-4.54,-4.55,-81,1
1640055783,2021-12-21 04:03,100.00,948.21,1020.02,596,-4.52,-4.53,-81,1
1640055843,2021-12-21 04:04,100.00,948.41,1020.22,596,-4.53,-4.54,-80,1
1640055903,2021-12-21 04:05,100.00,948.28,1020.09,596,-4.52,-4.53,-80,1
1640055963,2021-12-21 04:06,100.00,948.29,1020.10,596,-4.52,-4.53,-80,1
1640056023,2021-12-21 04:07,100.00,948.26,1020.06,596,-4.51,-4.52,-80,1
1640056083,2021-12-21 04:08,100.00,948.22,1020.03,596,-4.54,-4.55,-80,1
1640056143,2021-12-21 04:09,100.00,948.29,1020.10,596,-4.50,-4.51,-80,1
1640056203,2021-12-21 04:10,100.00,948.21,1020.01,596,-4.49,-4.50,-80,1
1640056263,2021-12-21 04:11,100.00,948.19,1020.00,596,-4.48,-4.49,-80,1
1640056323,2021-12-21 04:12,100.00,948.22,1020.02,596,-4.49,-4.50,-78,1
1640056383,2021-12-21 04:13,100.00,948.22,1020.03,596,-4.46,-4.47,-81,1
1640056444,2021-12-21 04:14,100.00,948.23,1020.04,596,-4.45,-4.46,-80,1
1640056504,2021-12-21 04:15,100.00,948.27,1020.08,596,-4.50,-4.51,-80,1
1640056564,2021-12-21 04:16,100.00,948.29,1020.10,596,-4.45,-4.46,-80,1
1640056624,2021-12-21 04:17,100.00,948.24,1020.04,596,-4.46,-4.47,-81,1
1640056684,2021-12-21 04:18,100.00,948.25,1020.06,596,-4.45,-4.46,-81,1
1640056744,2021-12-21 04:19,100.00,948.34,1020.14,596,-4.43,-4.44,-80,1
1640056804,2021-12-21 04:20,100.00,948.33,1020.14,596,-4.45,-4.46,-80,1
1640056864,2021-12-21 04:21,100.00,948.28,1020.08,596,-4.43,-4.44,-80,1
1640056924,2021-12-21 04:22,100.00,948.27,1020.08,596,-4.43,-4.44,-80,1
1640056984,2021-12-21 04:23,100.00,948.32,1020.13,596,-4.45,-4.46,-79,1
1640057044,2021-12-21 04:24,100.00,948.32,1020.13,596,-4.45,-4.46,-80,1
1640057104,2021-12-21 04:25,100.00,948.33,1020.14,596,-4.43,-4.44,-80,1
1640057164,2021-12-21 04:26,100.00,948.27,1020.08,596,-4.43,-4.44,-80,1
1640057224,2021-12-21 04:27,100.00,948.28,1020.08,596,-4.40,-4.41,-80,1
1640057284,2021-12-21 04:28,100.00,948.36,1020.17,596,-4.39,-4.40,-81,1
1640057344,2021-12-21 04:29,100.00,948.37,1020.18,596,-4.41,-4.42,-80,1
1640057404,2021-12-21 04:30,100.00,948.41,1020.22,596,-4.41,-4.42,-80,1
1640057464,2021-12-21 04:31,100.00,948.34,1020.14,596,-4.42,-4.43,-80,1
1640057524,2021-12-21 04:32,100.00,948.37,1020.17,596,-4.45,-4.46,-80,1
1640057584,2021-12-21 04:33,100.00,948.30,1020.10,596,-4.46,-4.47,-79,1
1640057644,2021-12-21 04:34,100.00,948.28,1020.09,596,-4.44,-4.45,-80,1
1640057704,2021-12-21 04:35,100.00,948.32,1020.13,596,-4.41,-4.42,-81,1
1640057764,2021-12-21 04:36,100.00,948.31,1020.12,596,-4.41,-4.42,-80,1
1640057824,2021-12-21 04:37,100.00,948.26,1020.07,596,-4.39,-4.40,-80,1
1640057884,2021-12-21 04:38,100.00,948.28,1020.09,596,-4.41,-4.42,-81,1
1640057944,2021-12-21 04:39,100.00,948.22,1020.03,596,-4.41,-4.42,-80,1
1640058005,2021-12-21 04:40,100.00,948.24,1020.05,596,-4.39,-4.40,-80,1
1640058065,2021-12-21 04:41,100.00,948.23,1020.04,596,-4.35,-4.36,-81,1
1640058125,2021-12-21 04:42,100.00,948.27,1020.08,596,-4.37,-4.38,-81,1
1640058185,2021-12-21 04:43,100.00,948.27,1020.08,596,-4.37,-4.38,-79,1
1640058245,2021-12-21 04:44,100.00,948.24,1020.05,596,-4.37,-4.38,-79,1
1640058305,2021-12-21 04:45,100.00,948.34,1020.14,596,-4.38,-4.39,-80,1
1640058365,2021-12-21 04:46,100.00,948.30,1020.11,596,-4.38,-4.39,-81,1
1640058425,2021-12-21 04:47,100.00,948.29,1020.10,596,-4.36,-4.37,-79,1
1640058485,2021-12-21 04:48,100.00,948.24,1020.05,596,-4.38,-4.39,-80,1
1640058545,2021-12-21 04:49,100.00,948.35,1020.16,596,-4.42,-4.43,-80,1
1640058605,2021-12-21 04:50,100.00,948.24,1020.05,596,-4.39,-4.40,-80,1
1640058665,2021-12-21 04:51,100.00,948.28,1020.09,596,-4.37,-4.38,-80,1
1640058725,2021-12-21 04:52,100.00,948.36,1020.17,596,-4.38,-4.39,-80,1
1640058785,2021-12-21 04:53,100.00,948.28,1020.09,596,-4.39,-4.40,-80,1
1640058845,2021-12-21 04:54,100.00,948.30,1020.11,596,-4.38,-4.39,-80,1
1640058905,2021-12-21 04:55,100.00,948.28,1020.09,596,-4.36,-4.37,-80,1
1640058965,2021-12-21 04:56,100.00,948.33,1020.13,596,-4.33,-4.34,-80,1
1640059025,2021-12-21 04:57,100.00,948.26,1020.07,596,-4.34,-4.35,-80,1
1640059085,2021-12-21 04:58,100.00,948.31,1020.12,596,-4.32,-4.33,-80,1
1640059145,2021-12-21 04:59,100.00,948.35,1020.16,596,-4.33,-4.34,-80,1
1640059205,2021-12-21 05:00,100.00,948.48,1020.28,596,-4.36,-4.37,-79,1
1640059265,2021-12-21 05:01,100.00,948.24,1020.05,596,-4.31,-4.32,-79,1
1640059325,2021-12-21 05:02,100.00,948.32,1020.13,596,-4.36,-4.37,-80,1
1640059385,2021-12-21 05:03,100.00,948.39,1020.20,596,-4.35,-4.36,-80,1
1640059445,2021-12-21 05:04,100.00,948.31,1020.11,596,-4.33,-4.34,-80,1
1640059505,2021-12-21 05:05,100.00,948.24,1020.05,596,-4.35,-4.36,-81,1
1640059565,2021-12-21 05:06,100.00,948.25,1020.06,596,-4.31,-4.32,-79,1
1640059625,2021-12-21 05:07,100.00,948.24,1020.05,596,-4.31,-4.32,-80,1
1640059686,2021-12-21 05:08,100.00,948.21,1020.02,596,-4.41,-4.42,-80,1
1640059746,2021-12-21 05:09,100.00,948.25,1020.05,596,-4.31,-4.32,-81,1
1640059806,2021-12-21 05:10,100.00,948.29,1020.09,596,-4.33,-4.34,-80,1
1640059866,2021-12-21 05:11,100.00,948.23,1020.03,596,-4.34,-4.35,-80,1
1640059926,2021-12-21 05:12,100.00,948.31,1020.11,596,-4.33,-4.34,-80,1
1640059986,2021-12-21 05:13,100.00,948.27,1020.07,596,-4.33,-4.34,-80,1
1640060046,2021-12-21 05:14,100.00,948.24,1020.05,596,-4.38,-4.39,-80,1
1640060106,2021-12-21 05:15,100.00,948.33,1020.13,596,-4.37,-4.38,-80,1
1640060166,2021-12-21 05:16,100.00,948.12,1019.93,596,-4.38,-4.39,-80,1
1640060226,2021-12-21 05:17,100.00,948.20,1020.01,596,-4.35,-4.36,-80,1
1640060286,2021-12-21 05:18,100.00,948.19,1019.99,596,-4.31,-4.32,-80,1
1640060346,2021-12-21 05:19,100.00,948.19,1020.00,596,-4.41,-4.42,-80,1
1640060406,2021-12-21 05:20,100.00,948.18,1019.99,596,-4.35,-4.36,-80,1
1640060466,2021-12-21 05:21,100.00,948.22,1020.02,596,-4.33,-4.34,-80,1
1640060526,2021-12-21 05:22,100.00,948.19,1019.99,596,-4.33,-4.34,-80,1
1640060586,2021-12-21 05:23,100.00,948.14,1019.95,596,-4.34,-4.35,-80,1
1640060646,2021-12-21 05:24,100.00,948.15,1019.96,596,-4.31,-4.32,-80,1
1640060706,2021-12-21 05:25,100.00,948.25,1020.05,596,-4.34,-4.35,-80,1
1640060766,2021-12-21 05:26,100.00,948.16,1019.97,596,-4.32,-4.33,-80,1
1640060826,2021-12-21 05:27,100.00,948.29,1020.10,596,-4.35,-4.36,-80,1
1640060886,2021-12-21 05:28,100.00,948.24,1020.04,596,-4.35,-4.36,-80,1
1640060946,2021-12-21 05:29,100.00,948.13,1019.94,596,-4.34,-4.35,-81,1
1640061006,2021-12-21 05:30,100.00,948.13,1019.94,596,-4.29,-4.30,-80,1
1640061066,2021-12-21 05:31,100.00,948.18,1019.98,596,-4.32,-4.33,-80,1
1640061126,2021-12-21 05:32,100.00,948.09,1019.89,596,-4.29,-4.30,-80,1
1640061186,2021-12-21 05:33,100.00,948.17,1019.98,596,-4.30,-4.31,-79,1
1640061246,2021-12-21 05:34,100.00,948.12,1019.93,596,-4.29,-4.30,-80,1
1640061306,2021-12-21 05:35,100.00,948.16,1019.97,596,-4.28,-4.29,-80,1
1640061367,2021-12-21 05:36,100.00,948.15,1019.96,596,-4.28,-4.29,-80,1
1640061427,2021-12-21 05:37,100.00,948.21,1020.02,596,-4.29,-4.30,-80,1
1640061487,2021-12-21 05:38,100.00,948.16,1019.97,596,-4.29,-4.30,-80,1
1640061547,2021-12-21 05:39,100.00,948.19,1020.00,596,-4.28,-4.29,-79,1
1640061607,2021-12-21 05:40,100.00,948.18,1019.99,596,-4.29,-4.30,-80,1
1640061667,2021-12-21 05:41,100.00,948.15,1019.96,596,-4.28,-4.29,-79,1
1640061727,2021-12-21 05:42,100.00,948.15,1019.96,596,-4.29,-4.30,-80,1
1640061787,2021-12-21 05:43,100.00,948.24,1020.05,596,-4.30,-4.31,-80,1
1640061847,2021-12-21 05:44,100.00,948.19,1020.00,596,-4.28,-4.29,-81,1
1640061907,2021-12-21 05:45,100.00,948.26,1020.06,596,-4.29,-4.30,-80,1
1640061967,2021-12-21 05:46,100.00,948.27,1020.07,596,-4.28,-4.29,-81,1
1640062027,2021-12-21 05:47,100.00,948.25,1020.06,596,-4.28,-4.29,-80,1
1640062087,2021-12-21 05:48,100.00,948.23,1020.04,596,-4.27,-4.28,-79,1
1640062147,2021-12-21 05:49,100.00,948.33,1020.14,596,-4.26,-4.27,-80,1
1640062207,2021-12-21 05:50,100.00,948.22,1020.03,596,-4.26,-4.27,-79,1
1640062267,2021-12-21 05:51,100.00,948.25,1020.06,596,-4.26,-4.27,-80,1
1640062327,2021-12-21 05:52,100.00,948.26,1020.06,596,-4.26,-4.27,-80,1
1640062387,2021-12-21 05:53,100.00,948.23,1020.03,596,-4.24,-4.25,-80,1
1640062447,2021-12-21 05:54,100.00,948.43,1020.23,596,-4.26,-4.27,-80,1
1640062507,2021-12-21 05:55,100.00,948.27,1020.07,596,-4.26,-4.27,-81,1
1640062567,2021-12-21 05:56,100.00,948.32,1020.12,596,-4.28,-4.29,-81,1
1640062627,2021-12-21 05:57,100.00,948.29,1020.09,596,-4.27,-4.28,-80,1
1640062687,2021-12-21 05:58,100.00,948.29,1020.10,596,-4.26,-4.27,-80,1
1640062747,2021-12-21 05:59,100.00,948.46,1020.27,596,-4.27,-4.28,-80,1
1640062807,2021-12-21 06:00,100.00,948.36,1020.16,596,-4.25,-4.26,-80,1
1640062867,2021-12-21 06:01,100.00,948.48,1020.28,596,-4.28,-4.29,-81,1
1640062928,2021-12-21 06:02,100.00,948.40,1020.21,596,-4.27,-4.28,-80,1
1640062988,2021-12-21 06:03,100.00,948.42,1020.23,596,-4.28,-4.29,-79,1
1640063048,2021-12-21 06:04,100.00,948.41,1020.21,596,-4.25,-4.26,-78,1
1640063108,2021-12-21 06:05,100.00,948.38,1020.19,596,-4.29,-4.30,-80,1
1640063168,2021-12-21 06:06,100.00,948.50,1020.31,596,-4.31,-4.32,-81,1
1640063228,2021-12-21 06:07,100.00,948.45,1020.26,596,-4.28,-4.29,-80,1
1640063288,2021-12-21 06:08,100.00,948.43,1020.24,596,-4.28,-4.29,-80,1
1640063348,2021-12-21 06:09,100.00,948.38,1020.19,596,-4.24,-4.25,-79,1
1640063408,2021-12-21 06:10,100.00,948.38,1020.19,596,-4.25,-4.26,-80,1
1640063468,2021-12-21 06:11,100.00,948.44,1020.25,596,-4.25,-4.26,-80,1
1640063528,2021-12-21 06:12,100.00,948.42,1020.23,596,-4.23,-4.24,-79,1
1640063588,2021-12-21 06:13,100.00,948.44,1020.25,596,-4.24,-4.25,-80,1
1640063648,2021-12-21 06:14,100.00,948.45,1020.25,596,-4.24,-4.25,-80,1
1640063708,2021-12-21 06:15,100.00,948.50,1020.31,596,-4.23,-4.24,-81,1
1640063768,2021-12-21 06:16,100.00,948.55,1020.36,596,-4.24,-4.25,-79,1
1640063828,2021-12-21 06:17,100.00,948.54,1020.34,596,-4.23,-4.24,-80,1
1640063889,2021-12-21 06:18,100.00,948.49,1020.30,596,-4.25,-4.26,-80,1
1640063949,2021-12-21 06:19,100.00,948.52,1020.33,596,-4.22,-4.23,-80,1
1640064009,2021-12-21 06:20,100.00,948.60,1020.40,596,-4.25,-4.26,-80,1
1640064069,2021-12-21 06:21,100.00,948.65,1020.46,596,-4.28,-4.29,-79,1
1640064129,2021-12-21 06:22,100.00,948.62,1020.43,596,-4.28,-4.29,-79,1
1640064189,2021-12-21 06:23,100.00,948.58,1020.39,596,-4.28,-4.29,-79,1
1640064249,2021-12-21 06:24,100.00,948.55,1020.36,596,-4.29,-4.30,-79,1
1640064309,2021-12-21 06:25,100.00,948.64,1020.44,596,-4.32,-4.33,-79,1
1640064369,2021-12-21 06:26,100.00,948.55,1020.36,596,-4.33,-4.34,-79,1
1640064429,2021-12-21 06:27,100.00,948.62,1020.43,596,-4.34,-4.35,-80,1
1640064489,2021-12-21 06:28,100.00,948.60,1020.41,596,-4.32,-4.33,-79,1
1640064550,2021-12-21 06:29,100.00,948.62,1020.43,596,-4.35,-4.36,-79,1
1640064610,2021-12-21 06:30,100.00,948.69,1020.50,596,-4.36,-4.37,-80,1
1640064670,2021-12-21 06:31,100.00,948.65,1020.46,596,-4.36,-4.37,-79,1
1640064730,2021-12-21 06:32,100.00,948.64,1020.45,596,-4.39,-4.40,-80,1
1640064790,2021-12-21 06:33,100.00,948.68,1020.49,596,-4.40,-4.41,-79,1
1640064850,2021-12-21 06:34,100.00,948.67,1020.47,596,-4.42,-4.43,-80,1
1640064910,2021-12-21 06:35,100.00,948.74,1020.54,596,-4.42,-4.43,-79,1
1640064970,2021-12-21 06:36,100.00,948.69,1020.50,596,-4.40,-4.41,-80,1
1640065030,2021-12-21 06:37,100.00,948.64,1020.45,596,-4.40,-4.41,-80,1
1640065090,2021-12-21 06:38,100.00,948.78,1020.59,596,-4.41,-4.42,-79,1
1640065150,2021-12-21 06:39,100.00,948.69,1020.50,596,-4.38,-4.39,-79,1
1640065210,2021-12-21 06:40,100.00,948.69,1020.50,596,-4.41,-4.42,-80,1
1640065270,2021-12-21 06:41,100.00,948.71,1020.51,596,-4.36,-4.37,-79,1
1640065330,2021-12-21 06:42,100.00,948.71,1020.52,596,-4.40,-4.41,-79,1
1640065390,2021-12-21 06:43,100.00,948.71,1020.52,596,-4.37,-4.38,-80,1
1640065450,2021-12-21 06:44,100.00,948.81,1020.62,596,-4.37,-4.38,-80,1
1640065510,2021-12-21 06:45,100.00,948.80,1020.61,596,-4.39,-4.40,-79,1
1640065570,2021-12-21 06:46,100.00,948.90,1020.71,596,-4.39,-4.40,-79,1
1640065630,2021-12-21 06:47,100.00,948.93,1020.74,596,-4.39,-4.40,-79,1
1640065690,2021-12-21 06:48,100.00,948.93,1020.74,596,-4.43,-4.44,-80,1
1640065750,2021-12-21 06:49,100.00,948.78,1020.59,596,-4.43,-4.44,-80,1
1640065810,2021-12-21 06:50,100.00,948.80,1020.61,596,-4.42,-4.43,-80,1
1640065870,2021-12-21 06:51,100.00,948.84,1020.64,596,-4.39,-4.40,-81,1
1640065930,2021-12-21 06:52,100.00,948.82,1020.63,596,-4.42,-4.43,-80,1
1640065990,2021-12-21 06:53,100.00,948.95,1020.76,596,-4.39,-4.40,-80,1
1640066050,2021-12-21 06:54,100.00,948.81,1020.62,596,-4.39,-4.40,-79,1
1640066111,2021-12-21 06:55,100.00,948.86,1020.67,596,-4.40,-4.41,-80,1
1640066171,2021-12-21 06:56,100.00,948.87,1020.68,596,-4.38,-4.39,-80,1
1640066231,2021-12-21 06:57,100.00,948.84,1020.65,596,-4.36,-4.37,-79,1
1640066291,2021-12-21 06:58,100.00,948.86,1020.67,596,-4.36,-4.37,-79,1
1640066351,2021-12-21 06:59,100.00,948.99,1020.79,596,-4.36,-4.37,-80,1
1640066411,2021-12-21 07:00,100.00,948.90,1020.71,596,-4.39,-4.40,-80,1
1640066471,2021-12-21 07:01,100.00,948.90,1020.70,596,-4.37,-4.38,-79,1
1640066531,2021-12-21 07:02,100.00,948.89,1020.70,596,-4.38,-4.39,-80,1
1640066591,2021-12-21 07:03,100.00,948.86,1020.67,596,-4.36,-4.37,-80,1
1640066651,2021-12-21 07:04,100.00,948.91,1020.72,596,-4.35,-4.36,-79,1
1640066711,2021-12-21 07:05,100.00,948.91,1020.72,596,-4.34,-4.35,-80,1
1640066771,2021-12-21 07:06,100.00,948.93,1020.74,596,-4.32,-4.33,-81,1
1640066831,2021-12-21 07:07,100.00,948.95,1020.75,596,-4.30,-4.31,-80,1
1640066891,2021-12-21 07:08,100.00,948.96,1020.77,596,-4.29,-4.30,-81,1
1640066951,2021-12-21 07:09,100.00,948.89,1020.70,596,-4.28,-4.29,-80,1
1640067011,2021-12-21 07:10,100.00,948.95,1020.76,596,-4.27,-4.28,-80,1
1640067071,2021-12-21 07:11,100.00,948.95,1020.76,596,-4.28,-4.29,-80,1
1640067131,2021-12-21 07:12,100.00,948.97,1020.78,596,-4.25,-4.26,-80,1
1640067191,2021-12-21 07:13,100.00,948.93,1020.74,596,-4.24,-4.25,-79,1
1640067251,2021-12-21 07:14,100.00,948.99,1020.80,596,-4.25,-4.26,-80,1
1640067311,2021-12-21 07:15,100.00,949.02,1020.83,596,-4.19,-4.20,-79,1
1640067371,2021-12-21 07:16,100.00,949.04,1020.85,596,-4.21,-4.22,-80,1
1640067431,2021-12-21 07:17,100.00,949.06,1020.87,596,-4.23,-4.24,-80,1
1640067491,2021-12-21 07:18,100.00,949.09,1020.90,596,-4.26,-4.27,-80,1
1640067551,2021-12-21 07:19,100.00,949.03,1020.84,596,-4.23,-4.24,-79,1
1640067611,2021-12-21 07:20,100.00,949.13,1020.94,596,-4.23,-4.24,-79,1
1640067672,2021-12-21 07:21,100.00,949.11,1020.92,596,-4.22,-4.23,-80,1
1640067732,2021-12-21 07:22,100.00,949.12,1020.93,596,-4.21,-4.22,-80,1
1640067792,2021-12-21 07:23,100.00,949.08,1020.88,596,-4.20,-4.21,-80,1
1640067852,2021-12-21 07:24,100.00,949.07,1020.87,596,-4.17,-4.18,-80,1
1640067912,2021-12-21 07:25,100.00,949.11,1020.92,596,-4.17,-4.18,-79,1
1640067972,2021-12-21 07:26,100.00,949.20,1021.01,596,-4.18,-4.19,-80,1
1640068032,2021-12-21 07:27,100.00,949.16,1020.96,596,-4.23,-4.24,-80,1
1640068092,2021-12-21 07:28,100.00,949.10,1020.90,596,-4.23,-4.24,-80,1
1640068152,2021-12-21 07:29,100.00,949.13,1020.94,596,-4.21,-4.22,-80,1
1640068212,2021-12-21 07:30,100.00,949.15,1020.95,596,-4.22,-4.23,-80,1
1640068272,2021-12-21 07:31,100.00,949.15,1020.96,596,-4.24,-4.25,-79,1
1640068332,2021-12-21 07:32,100.00,949.19,1020.99,596,-4.21,-4.22,-79,1
1640068392,2021-12-21 07:33,100.00,949.22,1021.02,596,-4.23,-4.24,-79,1
1640068452,2021-12-21 07:34,100.00,949.31,1021.11,596,-4.23,-4.24,-79,1
1640068512,2021-12-21 07:35,100.00,949.29,1021.09,596,-4.28,-4.29,-79,1
1640068572,2021-12-21 07:36,100.00,949.29,1021.10,596,-4.29,-4.30,-80,1
1640068632,2021-12-21 07:37,100.00,949.26,1021.06,596,-4.27,-4.28,-80,1
1640068692,2021-12-21 07:38,100.00,949.12,1020.93,596,-4.30,-4.31,-80,1
1640068752,2021-12-21 07:39,100.00,949.26,1021.07,596,-4.31,-4.32,-79,1
1640068812,2021-12-21 07:40,100.00,949.22,1021.03,596,-4.28,-4.29,-79,1
1640068872,2021-12-21 07:41,100.00,949.33,1021.14,596,-4.28,-4.29,-80,1
1640068932,2021-12-21 07:42,100.00,949.27,1021.07,596,-4.27,-4.28,-80,1
1640068992,2021-12-21 07:43,100.00,949.41,1021.21,596,-4.35,-4.36,-80,1
1640069052,2021-12-21 07:44,100.00,949.59,1021.40,596,-4.34,-4.35,-80,1
1640069112,2021-12-21 07:45,100.00,949.44,1021.25,596,-4.33,-4.34,-79,1
1640069172,2021-12-21 07:46,100.00,949.32,1021.13,596,-4.36,-4.37,-79,1
1640069232,2021-12-21 07:47,100.00,949.44,1021.25,596,-4.35,-4.36,-79,1
1640069293,2021-12-21 07:48,100.00,949.32,1021.13,596,-4.36,-4.37,-79,1
1640069353,2021-12-21 07:49,100.00,949.35,1021.16,596,-4.35,-4.36,-80,1
1640069413,2021-12-21 07:50,100.00,949.31,1021.12,596,-4.33,-4.34,-80,1
1640069473,2021-12-21 07:51,100.00,949.51,1021.32,596,-4.37,-4.38,-79,1
1640069533,2021-12-21 07:52,100.00,949.36,1021.17,596,-4.35,-4.36,-80,1
1640069593,2021-12-21 07:53,100.00,949.38,1021.19,596,-4.32,-4.33,-80,1
1640069653,2021-12-21 07:54,100.00,949.37,1021.18,596,-4.30,-4.31,-80,1
1640069713,2021-12-21 07:55,100.00,949.33,1021.14,596,-4.31,-4.32,-79,1
1640069773,2021-12-21 07:56,100.00,949.33,1021.14,596,-4.32,-4.33,-79,1
1640069833,2021-12-21 07:57,100.00,949.37,1021.18,596,-4.30,-4.31,-80,1
1640069893,2021-12-21 07:58,100.00,949.36,1021.16,596,-4.31,-4.32,-79,1
1640069953,2021-12-21 07:59,100.00,949.39,1021.20,596,-4.35,-4.36,-79,1
1640070013,2021-12-21 08:00,100.00,949.48,1021.28,596,-4.34,-4.35,-79,1
1640070073,2021-12-21 08:01,100.00,949.45,1021.26,596,-4.36,-4.37,-79,1
1640070133,2021-12-21 08:02,100.00,949.49,1021.29,596,-4.33,-4.34,-79,1
1640070193,2021-12-21 08:03,100.00,949.46,1021.27,596,-4.35,-4.36,-80,1
1640070253,2021-12-21 08:04,100.00,949.48,1021.29,596,-4.37,-4.38,-80,1
1640070313,2021-12-21 08:05,100.00,949.52,1021.32,596,-4.32,-4.33,-80,1
1640070373,2021-12-21 08:06,100.00,949.53,1021.34,596,-4.33,-4.34,-79,1
1640070433,2021-12-21 08:07,100.00,949.52,1021.33,596,-4.32,-4.33,-80,1
1640070493,2021-12-21 08:08,100.00,949.55,1021.36,596,-4.32,-4.33,-79,1
1640070553,2021-12-21 08:09,100.00,949.49,1021.30,596,-4.34,-4.35,-79,1
1640070613,2021-12-21 08:10,100.00,949.53,1021.34,596,-4.29,-4.30,-80,1
1640070673,2021-12-21 08:11,100.00,949.45,1021.26,596,-4.27,-4.28,-79,1
1640070733,2021-12-21 08:12,100.00,949.49,1021.29,596,-4.26,-4.27,-79,1
1640070793,2021-12-21 08:13,100.00,949.58,1021.38,596,-4.28,-4.29,-79,1
1640070854,2021-12-21 08:14,100.00,949.55,1021.36,596,-4.31,-4.32,-79,1
1640070914,2021-12-21 08:15,100.00,949.50,1021.31,596,-4.43,-4.44,-80,1
1640070974,2021-12-21 08:16,100.00,949.52,1021.33,596,-4.30,-4.31,-80,1
1640071034,2021-12-21 08:17,100.00,949.53,1021.33,596,-4.28,-4.29,-79,1
1640071094,2021-12-21 08:18,100.00,949.56,1021.37,596,-4.26,-4.27,-79,1
1640071154,2021-12-21 08:19,100.00,949.53,1021.34,596,-4.24,-4.25,-79,1
1640071214,2021-12-21 08:20,100.00,949.57,1021.38,596,-4.27,-4.28,-78,1
1640071274,2021-12-21 08:21,100.00,949.56,1021.37,596,-4.29,-4.30,-79,1
1640071334,2021-12-21 08:22,100.00,949.72,1021.52,596,-4.29,-4.30,-80,1
1640071394,2021-12-21 08:23,100.00,949.54,1021.35,596,-4.27,-4.28,-80,1
1640071454,2021-12-21 08:24,100.00,949.59,1021.40,596,-4.27,-4.28,-79,1
1640071514,2021-12-21 08:25,100.00,949.63,1021.44,596,-4.31,-4.32,-79,1
1640071574,2021-12-21 08:26,100.00,949.53,1021.34,596,-4.29,-4.30,-78,1
1640071634,2021-12-21 08:27,100.00,949.54,1021.34,596,-4.27,-4.28,-79,1
1640071694,2021-12-21 08:28,100.00,949.53,1021.34,596,-4.26,-4.27,-79,1
1640071754,2021-12-21 08:29,100.00,949.52,1021.33,596,-4.26,-4.27,-79,1
1640071814,2021-12-21 08:30,100.00,949.58,1021.39,596,-4.25,-4.26,-80,1
1640071874,2021-12-21 08:31,100.00,949.61,1021.41,596,-4.26,-4.27,-79,1
1640071934,2021-12-21 08:32,100.00,949.57,1021.37,596,-4.24,-4.25,-80,1
1640071994,2021-12-21 08:33,100.00,949.54,1021.34,596,-4.22,-4.23,-79,1
1640072054,2021-12-21 08:34,100.00,949.54,1021.35,596,-4.22,-4.23,-79,1
1640072114,2021-12-21 08:35,100.00,949.57,1021.38,596,-4.22,-4.23,-80,1
1640072174,2021-12-21 08:36,100.00,949.54,1021.35,596,-4.21,-4.22,-79,1
1640072234,2021-12-21 08:37,100.00,949.64,1021.45,596,-4.21,-4.22,-80,1
1640072294,2021-12-21 08:38,100.00,949.60,1021.40,596,-4.23,-4.24,-80,1
1640072354,2021-12-21 08:39,100.00,949.58,1021.38,596,-4.21,-4.22,-79,1
1640072414,2021-12-21 08:40,100.00,949.62,1021.43,596,-4.21,-4.22,-80,1
1640072474,2021-12-21 08:41,100.00,949.59,1021.40,596,-4.15,-4.16,-80,1
1640072535,2021-12-21 08:42,100.00,949.64,1021.44,596,-4.14,-4.15,-80,1
1640072595,2021-12-21 08:43,100.00,949.54,1021.35,596,-4.14,-4.15,-80,1
1640072655,2021-12-21 08:44,100.00,949.51,1021.32,596,-4.16,-4.17,-80,1
1640072715,2021-12-21 08:45,100.00,949.55,1021.36,596,-4.15,-4.16,-80,1
1640072775,2021-12-21 08:46,100.00,949.58,1021.39,596,-4.10,-4.11,-80,1
1640072835,2021-12-21 08:47,100.00,949.63,1021.44,596,-4.09,-4.10,-79,1
1640072895,2021-12-21 08:48,100.00,949.63,1021.44,596,-4.11,-4.12,-80,1
1640072955,2021-12-21 08:49,100.00,949.60,1021.41,596,-4.08,-4.09,-80,1
1640073015,2021-12-21 08:50,100.00,949.63,1021.44,596,-4.06,-4.07,-79,1
1640073075,2021-12-21 08:51,100.00,949.70,1021.51,596,-4.10,-4.11,-80,1
1640073135,2021-12-21 08:52,100.00,949.56,1021.37,596,-4.07,-4.08,-79,1
1640073195,2021-12-21 08:53,100.00,949.67,1021.48,596,-4.07,-4.08,-79,1
1640073255,2021-12-21 08:54,100.00,949.60,1021.41,596,-4.05,-4.06,-79,1
1640073315,2021-12-21 08:55,100.00,949.58,1021.38,596,-4.05,-4.06,-80,1
1640073375,2021-12-21 08:56,100.00,949.64,1021.45,596,-4.05,-4.06,-80,1
1640073435,2021-12-21 08:57,100.00,949.56,1021.37,596,-4.02,-4.03,-79,1
1640073495,2021-12-21 08:58,100.00,949.62,1021.43,596,-4.05,-4.06,-79,1
1640073555,2021-12-21 08:59,100.00,949.59,1021.40,596,-4.03,-4.04,-79,1
1640073615,2021-12-21 09:00,100.00,949.50,1021.30,596,-4.08,-4.09,-79,1
1640073675,2021-12-21 09:01,100.00,949.54,1021.35,596,-4.01,-4.02,-79,1
1640073735,2021-12-21 09:02,100.00,949.58,1021.39,596,-4.03,-4.04,-80,1
1640073795,2021-12-21 09:03,100.00,949.67,1021.48,596,-4.00,-4.01,-79,1
1640073855,2021-12-21 09:04,100.00,949.60,1021.41,596,-4.00,-4.01,-79,1
1640073915,2021-12-21 09:05,100.00,949.63,1021.44,596,-3.97,-3.98,-80,1
1640073975,2021-12-21 09:06,100.00,949.64,1021.45,596,-3.94,-3.95,-80,1
1640074035,2021-12-21 09:07,100.00,949.67,1021.48,596,-3.92,-3.93,-79,1
1640074096,2021-12-21 09:08,100.00,949.67,1021.48,596,-3.93,-3.94,-80,1
1640074156,2021-12-21 09:09,100.00,949.82,1021.63,596,-3.94,-3.95,-79,1
1640074216,2021-12-21 09:10,100.00,949.73,1021.54,596,-3.94,-3.95,-79,1
1640074276,2021-12-21 09:11,100.00,949.72,1021.53,596,-3.91,-3.92,-80,1
1640074336,2021-12-21 09:12,100.00,949.82,1021.62,596,-3.92,-3.93,-79,1
1640074396,2021-12-21 09:13,100.00,949.78,1021.59,596,-3.86,-3.87,-80,1
1640074456,2021-12-21 09:14,100.00,949.72,1021.53,596,-3.83,-3.84,-80,1
1640074516,2021-12-21 09:15,100.00,949.79,1021.59,596,-3.86,-3.87,-80,1
1640074576,2021-12-21 09:16,100.00,949.87,1021.68,596,-3.82,-3.83,-80,1
1640074636,2021-12-21 09:17,100.00,949.80,1021.61,596,-3.76,-3.77,-81,1
1640074696,2021-12-21 09:18,100.00,949.84,1021.65,596,-3.76,-3.77,-81,1
1640074756,2021-12-21 09:19,100.00,949.83,1021.63,596,-3.74,-3.75,-81,1
1640074816,2021-12-21 09:20,100.00,949.87,1021.67,596,-3.74,-3.75,-79,1
1640074876,2021-12-21 09:21,100.00,949.85,1021.66,596,-3.70,-3.71,-80,1
1640074936,2021-12-21 09:22,100.00,949.88,1021.69,596,-3.68,-3.69,-80,1
1640074996,2021-12-21 09:23,100.00,949.86,1021.66,596,-3.66,-3.67,-81,1
1640075056,2021-12-21 09:24,100.00,949.88,1021.69,596,-3.67,-3.68,-80,1
1640075116,2021-12-21 09:25,100.00,949.95,1021.75,596,-3.67,-3.68,-80,1
1640075176,2021-12-21 09:26,100.00,949.92,1021.73,596,-3.70,-3.71,-81,1
1640075236,2021-12-21 09:27,100.00,949.95,1021.76,596,-3.67,-3.68,-80,1
1640075296,2021-12-21 09:28,100.00,949.96,1021.77,596,-3.70,-3.71,-80,1
1640075356,2021-12-21 09:29,100.00,950.04,1021.85,596,-3.68,-3.69,-79,1
1640075416,2021-12-21 09:30,100.00,950.00,1021.81,596,-3.68,-3.69,-80,1
1640075476,2021-12-21 09:31,100.00,950.02,1021.82,596,-3.63,-3.64,-80,1
1640075536,2021-12-21 09:32,100.00,949.94,1021.74,596,-3.63,-3.64,-80,1
1640075596,2021-12-21 09:33,100.00,950.05,1021.85,596,-3.64,-3.65,-79,1
1640075656,2021-12-21 09:34,100.00,949.96,1021.77,596,-3.59,-3.60,-79,1
1640075716,2021-12-21 09:35,100.00,950.02,1021.83,596,-3.61,-3.62,-80,1
1640075777,2021-12-21 09:36,100.00,950.02,1021.83,596,-3.61,-3.62,-80,1
1640075837,2021-12-21 09:37,100.00,950.06,1021.87,596,-3.59,-3.60,-81,1
1640075897,2021-12-21 09:38,100.00,950.01,1021.81,596,-3.58,-3.59,-80,1
1640075957,2021-12-21 09:39,100.00,950.08,1021.89,596,-3.55,-3.56,-81,1
1640076017,2021-12-21 09:40,100.00,950.10,1021.91,596,-3.56,-3.57,-79,1
1640076077,2021-12-21 09:41,100.00,949.98,1021.79,596,-3.55,-3.56,-80,1
1640076137,2021-12-21 09:42,100.00,950.16,1021.97,596,-3.57,-3.58,-80,1
1640076197,2021-12-21 09:43,100.00,950.08,1021.89,596,-3.51,-3.52,-79,1
1640076257,2021-12-21 09:44,100.00,950.09,1021.89,596,-3.49,-3.50,-80,1
1640076317,2021-12-21 09:45,100.00,950.26,1022.07,596,-3.52,-3.53,-80,1
1640076377,2021-12-21 09:46,100.00,950.04,1021.84,596,-3.49,-3.50,-79,1
1640076437,2021-12-21 09:47,100.00,950.11,1021.92,596,-3.44,-3.45,-80,1
1640076497,2021-12-21 09:48,100.00,950.13,1021.94,596,-3.44,-3.45,-80,1
1640076557,2021-12-21 09:49,100.00,950.13,1021.93,596,-3.43,-3.44,-81,1
1640076617,2021-12-21 09:50,100.00,950.16,1021.97,596,-3.40,-3.41,-79,1
1640076677,2021-12-21 09:51,100.00,950.17,1021.98,596,-3.40,-3.41,-79,1
1640076737,2021-12-21 09:52,100.00,950.13,1021.93,596,-3.40,-3.41,-80,1
1640076797,2021-12-21 09:53,100.00,950.21,1022.02,596,-3.33,-3.34,-80,1
1640076857,2021-12-21 09:54,100.00,950.21,1022.01,596,-3.32,-3.33,-79,1
1640076917,2021-12-21 09:55,100.00,950.23,1022.04,596,-3.32,-3.33,-80,1
1640076977,2021-12-21 09:56,100.00,950.39,1022.19,596,-3.37,-3.38,-79,1
1640077037,2021-12-21 09:57,100.00,950.33,1022.14,596,-3.35,-3.36,-80,1
1640077097,2021-12-21 09:58,100.00,950.25,1022.06,596,-3.38,-3.39,-80,1
1640077157,2021-12-21 09:59,100.00,950.34,1022.15,596,-3.44,-3.45,-80,1
1640077217,2021-12-21 10:00,100.00,950.39,1022.20,596,-3.47,-3.48,-81,1
1640077278,2021-12-21 10:01,100.00,950.25,1022.06,596,-3.42,-3.43,-81,1
1640077338,2021-12-21 10:02,100.00,950.27,1022.08,596,-3.40,-3.41,-80,1
1640077398,2021-12-21 10:03,100.00,950.32,1022.12,596,-3.41,-3.42,-80,1
1640077458,2021-12-21 10:04,100.00,950.36,1022.16,596,-3.52,-3.53,-80,1
1640077518,2021-12-21 10:05,100.00,950.31,1022.12,596,-3.48,-3.49,-80,1
1640077578,2021-12-21 10:06,100.00,950.41,1022.22,596,-3.52,-3.53,-80,1
1640077638,2021-12-21 10:07,100.00,950.10,1021.91,596,-3.50,-3.51,-80,1
1640077698,2021-12-21 10:08,100.00,950.37,1022.18,596,-3.48,-3.49,-81,1
1640077758,2021-12-21 10:09,100.00,950.41,1022.21,596,-3.46,-3.47,-80,1
1640077818,2021-12-21 10:10,100.00,950.36,1022.17,596,-3.50,-3.51,-80,1
1640077878,2021-12-21 10:11,100.00,950.41,1022.22,596,-3.47,-3.48,-79,1
1640077938,2021-12-21 10:12,100.00,950.41,1022.22,596,-3.50,-3.51,-80,1
1640077998,2021-12-21 10:13,100.00,950.36,1022.17,596,-3.43,-3.44,-80,1
1640078058,2021-12-21 10:14,100.00,950.38,1022.19,596,-3.44,-3.45,-80,1
1640078118,2021-12-21 10:15,100.00,950.43,1022.24,596,-3.42,-3.43,-80,1
1640078178,2021-12-21 10:16,100.00,950.45,1022.26,596,-3.45,-3.46,-80,1
1640078238,2021-12-21 10:17,100.00,950.46,1022.27,596,-3.39,-3.40,-80,1
1640078298,2021-12-21 10:18,100.00,950.41,1022.22,596,-3.39,-3.40,-80,1
1640078358,2021-12-21 10:19,100.00,950.49,1022.30,596,-3.42,-3.43,-80,1
1640078418,2021-12-21 10:20,100.00,950.52,1022.33,596,-3.40,-3.41,-82,1
1640078478,2021-12-21 10:21,100.00,950.57,1022.38,596,-3.38,-3.39,-79,1
1640078538,2021-12-21 10:22,100.00,950.48,1022.28,596,-3.35,-3.36,-79,1
1640078598,2021-12-21 10:23,100.00,950.49,1022.30,596,-3.28,-3.29,-79,1
1640078658,2021-12-21 10:24,100.00,950.51,1022.32,596,-3.20,-3.21,-79,1
1640078718,2021-12-21 10:25,100.00,950.49,1022.30,596,-3.14,-3.15,-80,1
1640078778,2021-12-21 10:26,100.00,950.44,1022.25,596,-3.09,-3.10,-78,1
1640078838,2021-12-21 10:27,100.00,950.41,1022.22,596,-3.09,-3.10,-79,1
1640078899,2021-12-21 10:28,100.00,950.43,1022.24,596,-3.05,-3.06,-80,1
1640078959,2021-12-21 10:29,100.00,950.44,1022.25,596,-3.02,-3.03,-80,1
1640079019,2021-12-21 10:30,100.00,950.47,1022.27,596,-3.04,-3.05,-81,1
1640079079,2021-12-21 10:31,100.00,950.53,1022.33,596,-3.03,-3.04,-79,1
1640079139,2021-12-21 10:32,100.00,950.44,1022.24,596,-2.91,-2.92,-80,1
1640079199,2021-12-21 10:33,100.00,950.49,1022.30,596,-2.84,-2.85,-80,1
1640079259,2021-12-21 10:34,100.00,950.45,1022.26,596,-2.79,-2.80,-80,1
1640079319,2021-12-21 10:35,100.00,950.53,1022.34,596,-2.83,-2.84,-80,1
1640079379,2021-12-21 10:36,100.00,950.52,1022.33,596,-2.80,-2.81,-80,1
1640079439,2021-12-21 10:37,100.00,950.54,1022.35,596,-2.79,-2.80,-80,1
1640079499,2021-12-21 10:38,100.00,950.48,1022.28,596,-2.78,-2.79,-79,1
1640079559,2021-12-21 10:39,100.00,950.50,1022.30,596,-2.77,-2.78,-80,1
1640079619,2021-12-21 10:40,100.00,950.55,1022.36,596,-2.74,-2.75,-80,1
1640079679,2021-12-21 10:41,100.00,950.45,1022.26,596,-2.85,-2.86,-79,1
1640079739,2021-12-21 10:42,100.00,950.52,1022.33,596,-2.75,-2.76,-80,1
1640079799,2021-12-21 10:43,100.00,950.48,1022.29,596,-2.72,-2.73,-79,1
1640079859,2021-12-21 10:44,100.00,950.49,1022.30,596,-2.75,-2.76,-80,1
1640079919,2021-12-21 10:45,100.00,950.49,1022.30,596,-2.75,-2.76,-80,1
1640079979,2021-12-21 10:46,100.00,950.46,1022.27,596,-2.76,-2.77,-80,1
1640080039,2021-12-21 10:47,100.00,950.50,1022.30,596,-2.81,-2.82,-80,1
1640080099,2021-12-21 10:48,100.00,950.55,1022.36,596,-2.86,-2.87,-80,1
1640080159,2021-12-21 10:49,100.00,950.47,1022.28,596,-2.91,-2.92,-80,1
1640080219,2021-12-21 10:50,100.00,950.49,1022.30,596,-2.86,-2.87,-80,1
1640080279,2021-12-21 10:51,100.00,950.47,1022.28,596,-2.87,-2.88,-80,1
1640080339,2021-12-21 10:52,100.00,950.46,1022.27,596,-2.88,-2.89,-80,1
1640080399,2021-12-21 10:53,100.00,950.49,1022.30,596,-2.91,-2.92,-81,1
1640080459,2021-12-21 10:54,100.00,950.51,1022.32,596,-2.87,-2.88,-79,1
1640080519,2021-12-21 10:55,100.00,950.49,1022.30,596,-2.83,-2.84,-80,1
1640080580,2021-12-21 10:56,100.00,950.54,1022.34,596,-2.79,-2.80,-80,1
1640080640,2021-12-21 10:57,100.00,950.53,1022.33,596,-2.71,-2.72,-80,1
1640080700,2021-12-21 10:58,100.00,950.49,1022.30,596,-2.68,-2.69,-80,1
1640080760,2021-12-21 10:59,100.00,950.53,1022.34,596,-2.64,-2.65,-80,1
1640080820,2021-12-21 11:00,100.00,950.52,1022.33,596,-2.61,-2.62,-81,1
1640080880,2021-12-21 11:01,100.00,950.56,1022.36,596,-2.59,-2.60,-79,1
1640080940,2021-12-21 11:02,100.00,950.44,1022.25,596,-2.54,-2.55,-80,1
1640081000,2021-12-21 11:03,100.00,950.46,1022.27,596,-2.51,-2.52,-80,1
1640081060,2021-12-21 11:04,100.00,950.55,1022.36,596,-2.48,-2.49,-80,1
1640081120,2021-12-21 11:05,100.00,950.46,1022.26,596,-2.49,-2.50,-79,1
1640081180,2021-12-21 11:06,100.00,950.39,1022.19,596,-2.46,-2.47,-81,1
1640081240,2021-12-21 11:07,100.00,950.50,1022.30,596,-2.51,-2.52,-79,1
1640081300,2021-12-21 11:08,100.00,950.45,1022.26,596,-2.56,-2.57,-80,1
1640081360,2021-12-21 11:09,100.00,950.42,1022.23,596,-2.56,-2.57,-80,1
1640081420,2021-12-21 11:10,100.00,950.44,1022.25,596,-2.53,-2.54,-80,1
1640081480,2021-12-21 11:11,100.00,950.39,1022.20,596,-2.55,-2.56,-80,1
1640081540,2021-12-21 11:12,100.00,950.37,1022.18,596,-2.55,-2.56,-79,1
1640081600,2021-12-21 11:13,100.00,950.30,1022.11,596,-2.51,-2.52,-80,1
1640081660,2021-12-21 11:14,100.00,950.41,1022.22,596,-2.51,-2.52,-80,1
1640081720,2021-12-21 11:15,100.00,950.36,1022.17,596,-2.51,-2.52,-80,1
1640081780,2021-12-21 11:16,100.00,950.42,1022.23,596,-2.54,-2.55,-80,1
1640081841,2021-12-21 11:17,100.00,950.38,1022.19,596,-2.49,-2.50,-80,1
1640081901,2021-12-21 11:18,100.00,950.39,1022.20,596,-2.49,-2.50,-80,1
1640081961,2021-12-21 11:19,100.00,950.49,1022.30,596,-2.55,-2.56,-80,1
1640082021,2021-12-21 11:20,100.00,950.38,1022.18,596,-2.50,-2.51,-80,1
1640082081,2021-12-21 11:21,100.00,950.39,1022.20,596,-2.49,-2.50,-80,1
1640082141,2021-12-21 11:22,100.00,950.31,1022.12,596,-2.51,-2.52,-81,1
1640082201,2021-12-21 11:23,100.00,950.38,1022.19,596,-2.50,-2.51,-80,1
1640082261,2021-12-21 11:24,100.00,950.38,1022.19,596,-2.45,-2.46,-80,1
1640082321,2021-12-21 11:25,100.00,950.37,1022.18,596,-2.49,-2.50,-81,1
1640082381,2021-12-21 11:26,100.00,950.35,1022.16,596,-2.50,-2.51,-80,1
1640082441,2021-12-21 11:27,100.00,950.42,1022.22,596,-2.51,-2.52,-80,1
1640082501,2021-12-21 11:28,100.00,950.36,1022.17,596,-2.56,-2.57,-80,1
1640082561,2021-12-21 11:29,100.00,950.43,1022.24,596,-2.62,-2.63,-81,1
1640082621,2021-12-21 11:30,100.00,950.47,1022.27,596,-2.60,-2.61,-80,1
1640082681,2021-12-21 11:31,100.00,950.31,1022.12,596,-2.71,-2.72,-80,1
1640082741,2021-12-21 11:32,100.00,950.31,1022.12,596,-2.65,-2.66,-80,1
1640082801,2021-12-21 11:33,100.00,950.32,1022.13,596,-2.68,-2.69,-81,1
1640082861,2021-12-21 11:34,100.00,950.30,1022.11,596,-2.72,-2.73,-80,1
1640082921,2021-12-21 11:35,100.00,950.32,1022.13,596,-2.76,-2.77,-79,1
1640082981,2021-12-21 11:36,100.00,950.22,1022.03,596,-2.78,-2.79,-79,1
1640083041,2021-12-21 11:37,100.00,950.30,1022.11,596,-2.82,-2.83,-80,1
1640083101,2021-12-21 11:38,100.00,950.23,1022.04,596,-2.84,-2.85,-80,1
1640083161,2021-12-21 11:39,100.00,950.32,1022.12,596,-2.86,-2.87,-80,1
1640083221,2021-12-21 11:40,100.00,950.26,1022.07,596,-2.91,-2.92,-80,1
1640083281,2021-12-21 11:41,100.00,950.30,1022.11,596,-2.95,-2.96,-80,1
1640083341,2021-12-21 11:42,100.00,950.32,1022.13,596,-3.01,-3.02,-80,1
1640083402,2021-12-21 11:43,100.00,950.26,1022.06,596,-3.01,-3.02,-80,1
1640083462,2021-12-21 11:44,100.00,950.24,1022.05,596,-3.01,-3.02,-80,1
1640083522,2021-12-21 11:45,100.00,950.34,1022.14,596,-3.07,-3.08,-80,1
1640083582,2021-12-21 11:46,100.00,950.23,1022.04,596,-3.15,-3.16,-81,1
1640083642,2021-12-21 11:47,100.00,950.27,1022.08,596,-3.19,-3.20,-80,1
1640083702,2021-12-21 11:48,100.00,950.22,1022.02,596,-3.27,-3.28,-81,1
1640083763,2021-12-21 11:49,100.00,950.21,1022.02,596,-3.27,-3.28,-80,1
1640083823,2021-12-21 11:50,100.00,950.33,1022.14,596,-3.20,-3.21,-80,1
1640083883,2021-12-21 11:51,100.00,950.27,1022.08,596,-3.15,-3.16,-79,1
1640083943,2021-12-21 11:52,100.00,950.25,1022.05,596,-3.11,-3.12,-81,1
1640084003,2021-12-21 11:53,100.00,950.23,1022.04,596,-3.08,-3.09,-80,1
1640084063,2021-12-21 11:54,100.00,950.20,1022.01,596,-3.02,-3.03,-79,1
1640084123,2021-12-21 11:55,100.00,950.21,1022.02,596,-2.96,-2.97,-80,1
1640084183,2021-12-21 11:56,100.00,950.18,1021.98,596,-2.94,-2.95,-80,1
1640084243,2021-12-21 11:57,100.00,950.18,1021.99,596,-2.88,-2.89,-80,1
1640084303,2021-12-21 11:58,100.00,950.24,1022.05,596,-2.83,-2.84,-80,1
1640084363,2021-12-21 11:59,100.00,950.16,1021.96,596,-2.78,-2.79,-80,1
1640084423,2021-12-21 12:00,100.00,950.25,1022.06,596,-2.70,-2.71,-80,1
1640084484,2021-12-21 12:01,100.00,950.23,1022.04,596,-2.62,-2.63,-80,1
1640084544,2021-12-21 12:02,100.00,950.18,1021.99,596,-2.59,-2.60,-79,1
1640084605,2021-12-21 12:03,100.00,950.28,1022.08,596,-2.51,-2.52,-80,1
1640084665,2021-12-21 12:04,100.00,950.21,1022.01,596,-2.50,-2.51,-79,1
1640084725,2021-12-21 12:05,100.00,950.22,1022.03,596,-2.50,-2.51,-80,1
1640084785,2021-12-21 12:06,100.00,950.22,1022.03,596,-2.45,-2.46,-80,1
1640084845,2021-12-21 12:07,100.00,950.11,1021.92,596,-2.44,-2.45,-79,1
1640084905,2021-12-21 12:08,100.00,950.25,1022.06,596,-2.50,-2.51,-79,1
1640084965,2021-12-21 12:09,100.00,950.24,1022.05,596,-2.48,-2.49,-80,1
1640085025,2021-12-21 12:10,100.00,950.37,1022.17,596,-2.48,-2.49,-80,1
1640085085,2021-12-21 12:11,100.00,950.27,1022.07,596,-2.55,-2.56,-80,1
1640085145,2021-12-21 12:12,100.00,950.33,1022.14,596,-2.54,-2.55,-80,1
1640085205,2021-12-21 12:13,100.00,950.23,1022.03,596,-2.57,-2.58,-80,1
1640085265,2021-12-21 12:14,100.00,950.33,1022.14,596,-2.66,-2.67,-80,1
1640085325,2021-12-21 12:15,100.00,950.34,1022.14,596,-2.67,-2.68,-80,1
1640085385,2021-12-21 12:16,100.00,950.31,1022.12,596,-2.63,-2.64,-80,1
1640085445,2021-12-21 12:17,100.00,950.31,1022.11,596,-2.66,-2.67,-81,1
1640085505,2021-12-21 12:18,100.00,950.33,1022.14,596,-2.59,-2.60,-80,1
1640085565,2021-12-21 12:19,100.00,950.32,1022.13,596,-2.60,-2.61,-80,1
1640085625,2021-12-21 12:20,100.00,950.28,1022.08,596,-2.56,-2.57,-80,1
1640085685,2021-12-21 12:21,100.00,950.28,1022.09,596,-2.51,-2.52,-80,1
1640085745,2021-12-21 12:22,100.00,950.26,1022.07,596,-2.42,-2.43,-80,1
1640085805,2021-12-21 12:23,100.00,950.25,1022.06,596,-2.32,-2.32,-80,1
1640085865,2021-12-21 12:24,100.00,950.24,1022.05,596,-2.21,-2.21,-80,1
1640085925,2021-12-21 12:25,100.00,950.25,1022.05,596,-2.17,-2.17,-80,1
1640085985,2021-12-21 12:26,100.00,950.26,1022.07,596,-2.13,-2.13,-80,1
1640086045,2021-12-21 12:27,100.00,950.22,1022.03,596,-2.03,-2.03,-78,1
1640086105,2021-12-21 12:28,100.00,950.27,1022.08,596,-1.99,-1.99,-80,1
1640086165,2021-12-21 12:29,100.00,950.12,1021.92,596,-1.88,-1.88,-80,1
1640086226,2021-12-21 12:30,100.00,950.12,1021.93,596,-1.79,-1.79,-80,1
1640086286,2021-12-21 12:31,100.00,950.14,1021.94,596,-1.70,-1.70,-80,1
1640086346,2021-12-21 12:32,100.00,950.13,1021.94,596,-1.69,-1.69,-80,1
1640086406,2021-12-21 12:33,100.00,950.12,1021.92,596,-1.68,-1.68,-80,1
1640086466,2021-12-21 12:34,100.00,950.15,1021.96,596,-1.59,-1.59,-80,1
1640086526,2021-12-21 12:35,100.00,950.13,1021.93,596,-1.55,-1.55,-80,1
1640086586,2021-12-21 12:36,100.00,950.13,1021.94,596,-1.52,-1.52,-81,1
1640086646,2021-12-21 12:37,100.00,950.14,1021.95,596,-1.45,-1.45,-80,1
1640086706,2021-12-21 12:38,100.00,950.11,1021.92,596,-1.52,-1.52,-80,1
1640086766,2021-12-21 12:39,100.00,950.07,1021.87,596,-1.42,-1.42,-80,1
1640086826,2021-12-21 12:40,100.00,950.11,1021.92,596,-1.49,-1.49,-80,1
1640086886,2021-12-21 12:41,100.00,950.09,1021.90,596,-1.56,-1.56,-81,1
1640086946,2021-12-21 12:42,100.00,950.07,1021.88,596,-1.63,-1.63,-80,1
1640087006,2021-12-21 12:43,100.00,950.19,1022.00,596,-1.67,-1.67,-80,1
1640087066,2021-12-21 12:44,100.00,950.06,1021.87,596,-1.74,-1.74,-80,1
1640087126,2021-12-21 12:45,100.00,950.15,1021.95,596,-1.80,-1.80,-80,1
1640087186,2021-12-21 12:46,100.00,950.20,1022.00,596,-1.92,-1.92,-80,1
1640087246,2021-12-21 12:47,100.00,950.26,1022.07,596,-2.04,-2.04,-80,1
1640087306,2021-12-21 12:48,100.00,950.12,1021.93,596,-2.10,-2.10,-80,1
1640087366,2021-12-21 12:49,100.00,950.12,1021.93,596,-2.20,-2.20,-80,1
1640087426,2021-12-21 12:50,100.00,950.14,1021.95,596,-2.20,-2.20,-80,1
1640087486,2021-12-21 12:51,100.00,950.08,1021.89,596,-2.22,-2.22,-79,1
1640087546,2021-12-21 12:52,100.00,950.17,1021.98,596,-2.28,-2.28,-80,1
1640087606,2021-12-21 12:53,100.00,950.13,1021.93,596,-2.30,-2.30,-80,1
1640087666,2021-12-21 12:54,100.00,950.08,1021.89,596,-2.28,-2.28,-80,1
1640087726,2021-12-21 12:55,100.00,950.14,1021.95,596,-2.31,-2.31,-80,1
1640087786,2021-12-21 12:56,100.00,950.10,1021.91,596,-2.40,-2.41,-80,1
1640087846,2021-12-21 12:57,100.00,950.17,1021.98,596,-2.41,-2.42,-80,1
1640087907,2021-12-21 12:58,100.00,950.18,1021.99,596,-2.43,-2.44,-79,1
1640087967,2021-12-21 12:59,100.00,950.14,1021.95,596,-2.43,-2.44,-80,1
1640088027,2021-12-21 13:00,100.00,950.16,1021.97,596,-2.44,-2.45,-79,1
1640088088,2021-12-21 13:01,100.00,950.14,1021.95,596,-2.48,-2.49,-80,1
1640088148,2021-12-21 13:02,100.00,950.18,1021.99,596,-2.48,-2.49,-80,1
1640088208,2021-12-21 13:03,100.00,950.07,1021.87,596,-2.55,-2.56,-80,1
1640088268,2021-12-21 13:04,100.00,950.13,1021.93,596,-2.58,-2.59,-80,1
1640088328,2021-12-21 13:05,100.00,950.19,1022.00,596,-2.61,-2.62,-80,1
1640088388,2021-12-21 13:06,100.00,950.16,1021.96,596,-2.57,-2.58,-80,1
1640088448,2021-12-21 13:07,100.00,950.27,1022.08,596,-2.64,-2.65,-79,1
1640088508,2021-12-21 13:08,100.00,950.24,1022.05,596,-2.64,-2.65,-80,1
1640088568,2021-12-21 13:09,100.00,950.18,1021.99,596,-2.64,-2.65,-78,1
1640088628,2021-12-21 13:10,100.00,950.20,1022.01,596,-2.72,-2.73,-79,1
1640088688,2021-12-21 13:11,100.00,950.28,1022.09,596,-2.73,-2.74,-79,1
1640088748,2021-12-21 13:12,100.00,950.25,1022.06,596,-2.76,-2.77,-79,1
1640088808,2021-12-21 13:13,100.00,950.18,1021.99,596,-2.71,-2.72,-79,1
1640088868,2021-12-21 13:14,100.00,950.26,1022.07,596,-2.76,-2.77,-82,1
1640088928,2021-12-21 13:15,100.00,950.24,1022.05,596,-2.72,-2.73,-79,1
1640088988,2021-12-21 13:16,100.00,950.21,1022.02,596,-2.72,-2.73,-80,1
1640089048,2021-12-21 13:17,100.00,950.25,1022.06,596,-2.76,-2.77,-79,1
1640089109,2021-12-21 13:18,100.00,950.29,1022.10,596,-2.79,-2.80,-80,1
1640089169,2021-12-21 13:19,100.00,950.22,1022.03,596,-2.73,-2.74,-79,1
1640089229,2021-12-21 13:20,100.00,950.28,1022.09,596,-2.80,-2.81,-80,1
1640089289,2021-12-21 13:21,100.00,950.19,1022.00,596,-2.87,-2.88,-79,1
1640089349,2021-12-21 13:22,100.00,950.33,1022.13,596,-2.99,-3.00,-79,1
1640089409,2021-12-21 13:23,100.00,950.26,1022.07,596,-2.84,-2.85,-81,1
1640089469,2021-12-21 13:24,100.00,950.29,1022.10,596,-2.82,-2.83,-80,1
1640089529,2021-12-21 13:25,100.00,950.24,1022.05,596,-2.89,-2.90,-79,1
1640089589,2021-12-21 13:26,100.00,950.29,1022.10,596,-2.93,-2.94,-80,1
1640089649,2021-12-21 13:27,100.00,950.37,1022.18,596,-3.04,-3.05,-80,1
1640089709,2021-12-21 13:28,100.00,950.38,1022.19,596,-3.02,-3.03,-79,1
1640089769,2021-12-21 13:29,100.00,950.32,1022.12,596,-3.04,-3.05,-80,1
1640089829,2021-12-21 13:30,100.00,950.23,1022.04,596,-2.99,-3.00,-79,1
1640089889,2021-12-21 13:31,100.00,950.35,1022.16,596,-3.03,-3.04,-81,1
1640089949,2021-12-21 13:32,100.00,950.24,1022.04,596,-3.06,-3.07,-80,1
1640090009,2021-12-21 13:33,100.00,950.28,1022.09,596,-3.04,-3.05,-81,1
1640090069,2021-12-21 13:34,100.00,950.24,1022.04,596,-3.00,-3.01,-80,1
1640090129,2021-12-21 13:35,100.00,950.32,1022.13,596,-3.00,-3.01,-81,1
1640090189,2021-12-21 13:36,100.00,950.29,1022.10,596,-2.95,-2.96,-81,1
1640090252,2021-12-21 13:37,100.00,950.30,1022.11,596,-2.92,-2.93,-80,1
1640090312,2021-12-21 13:38,100.00,950.28,1022.09,596,-2.94,-2.95,-80,1
1640090372,2021-12-21 13:39,100.00,950.31,1022.12,596,-2.86,-2.87,-81,1
1640090433,2021-12-21 13:40,100.00,950.35,1022.16,596,-2.89,-2.90,-80,1
1640090493,2021-12-21 13:41,100.00,950.40,1022.20,596,-2.94,-2.95,-79,1
1640090553,2021-12-21 13:42,100.00,950.31,1022.12,596,-2.89,-2.90,-81,1
1640090613,2021-12-21 13:43,100.00,950.39,1022.20,596,-2.91,-2.92,-81,1
1640090673,2021-12-21 13:44,100.00,950.35,1022.16,596,-2.94,-2.95,-82,1
1640090733,2021-12-21 13:45,100.00,950.40,1022.20,596,-2.97,-2.98,-80,1
1640090793,2021-12-21 13:46,100.00,950.38,1022.19,596,-3.01,-3.02,-79,1
1640090853,2021-12-21 13:47,100.00,950.40,1022.21,596,-3.05,-3.06,-81,1
1640090913,2021-12-21 13:48,100.00,950.41,1022.22,596,-3.04,-3.05,-81,1
1640090973,2021-12-21 13:49,100.00,950.40,1022.21,596,-3.09,-3.10,-81,1
1640091033,2021-12-21 13:50,100.00,950.42,1022.22,596,-3.09,-3.10,-80,1
1640091093,2021-12-21 13:51,100.00,950.42,1022.23,596,-3.12,-3.13,-80,1
1640091153,2021-12-21 13:52,100.00,950.46,1022.27,596,-3.15,-3.16,-82,1
1640091213,2021-12-21 13:53,100.00,950.47,1022.28,596,-3.18,-3.19,-80,1
1640091273,2021-12-21 13:54,100.00,950.52,1022.33,596,-3.17,-3.18,-79,1
1640091333,2021-12-21 13:55,100.00,950.52,1022.32,596,-3.29,-3.30,-80,1
1640091393,2021-12-21 13:56,100.00,950.49,1022.30,596,-3.21,-3.22,-80,1
1640091453,2021-12-21 13:57,100.00,950.53,1022.33,596,-3.22,-3.23,-79,1
1640091513,2021-12-21 13:58,100.00,950.55,1022.35,596,-3.25,-3.26,-79,1
1640091573,2021-12-21 13:59,100.00,950.49,1022.30,596,-3.25,-3.26,-80,1
1640091633,2021-12-21 14:00,100.00,950.44,1022.25,596,-3.20,-3.21,-79,1
1640091693,2021-12-21 14:01,100.00,950.58,1022.39,596,-3.28,-3.29,-79,1
1640091754,2021-12-21 14:02,100.00,950.53,1022.34,596,-3.33,-3.34,-79,1
1640091814,2021-12-21 14:03,100.00,950.58,1022.38,596,-3.37,-3.38,-79,1
1640091874,2021-12-21 14:04,100.00,950.52,1022.33,596,-3.42,-3.43,-79,1
1640091934,2021-12-21 14:05,100.00,950.58,1022.38,596,-3.44,-3.45,-79,1
1640091994,2021-12-21 14:06,100.00,950.55,1022.36,596,-3.45,-3.46,-79,1
1640092054,2021-12-21 14:07,100.00,950.72,1022.53,596,-3.49,-3.50,-80,1
1640092114,2021-12-21 14:08,100.00,950.66,1022.47,596,-3.56,-3.57,-79,1
1640092174,2021-12-21 14:09,100.00,950.66,1022.47,596,-3.57,-3.58,-79,1
1640092234,2021-12-21 14:10,100.00,950.62,1022.43,596,-3.60,-3.61,-79,1
1640092294,2021-12-21 14:11,100.00,950.63,1022.43,596,-3.54,-3.55,-79,1
1640092354,2021-12-21 14:12,100.00,950.64,1022.44,596,-3.54,-3.55,-79,1
1640092414,2021-12-21 14:13,100.00,950.63,1022.44,596,-3.53,-3.54,-78,1
1640092474,2021-12-21 14:14,100.00,950.60,1022.41,596,-3.49,-3.50,-78,1
1640092534,2021-12-21 14:15,100.00,950.57,1022.37,596,-3.52,-3.53,-78,1
1640092594,2021-12-21 14:16,100.00,950.66,1022.47,596,-3.53,-3.54,-77,1
1640092654,2021-12-21 14:17,100.00,950.67,1022.48,596,-3.57,-3.58,-79,1
1640092714,2021-12-21 14:18,100.00,950.71,1022.52,596,-3.56,-3.57,-78,1
1640092774,2021-12-21 14:19,100.00,950.65,1022.46,596,-3.56,-3.57,-78,1
1640092834,2021-12-21 14:20,100.00,950.68,1022.49,596,-3.63,-3.64,-78,1
1640092894,2021-12-21 14:21,100.00,950.68,1022.48,596,-3.65,-3.66,-79,1
1640092954,2021-12-21 14:22,100.00,950.71,1022.52,596,-3.65,-3.66,-78,1
1640093014,2021-12-21 14:23,100.00,950.68,1022.49,596,-3.62,-3.63,-78,1
1640093074,2021-12-21 14:24,100.00,950.71,1022.52,596,-3.68,-3.69,-78,1
1640093134,2021-12-21 14:25,100.00,950.71,1022.52,596,-3.66,-3.67,-78,1
1640093194,2021-12-21 14:26,100.00,950.75,1022.56,596,-3.71,-3.72,-78,1
1640093254,2021-12-21 14:27,100.00,950.71,1022.52,596,-3.76,-3.77,-78,1
1640093314,2021-12-21 14:28,100.00,950.71,1022.52,596,-3.77,-3.78,-78,1
1640093375,2021-12-21 14:29,100.00,950.76,1022.57,596,-3.81,-3.82,-78,1
1640093435,2021-12-21 14:30,100.00,950.69,1022.50,596,-3.76,-3.77,-78,1
1640093618,2021-12-21 14:33,100.00,950.77,1022.58,596,-3.82,-3.83,-79,1
1640093678,2021-12-21 14:34,100.00,950.82,1022.62,596,-3.86,-3.87,-79,1
1640093738,2021-12-21 14:35,100.00,950.78,1022.59,596,-3.90,-3.91,-79,1
1640093798,2021-12-21 14:36,100.00,950.79,1022.60,596,-3.93,-3.94,-79,1
1640093858,2021-12-21 14:37,100.00,950.84,1022.64,596,-3.89,-3.90,-79,1
1640093918,2021-12-21 14:38,100.00,950.81,1022.62,596,-3.84,-3.85,-80,1
1640093978,2021-12-21 14:39,100.00,950.84,1022.64,596,-3.82,-3.83,-79,1
1640094038,2021-12-21 14:40,100.00,950.84,1022.65,596,-3.81,-3.82,-80,1
1640094098,2021-12-21 14:41,100.00,950.86,1022.67,596,-3.77,-3.78,-79,1
1640094158,2021-12-21 14:42,100.00,950.87,1022.67,596,-3.78,-3.79,-79,1
1640094218,2021-12-21 14:43,100.00,950.86,1022.67,596,-3.76,-3.77,-79,1
1640094278,2021-12-21 14:44,100.00,950.88,1022.69,596,-3.80,-3.81,-79,1
1640094338,2021-12-21 14:45,100.00,950.90,1022.71,596,-3.76,-3.77,-79,1
1640094398,2021-12-21 14:46,100.00,950.97,1022.78,596,-3.76,-3.77,-79,1
1640094458,2021-12-21 14:47,100.00,950.94,1022.75,596,-3.80,-3.81,-78,1
1640094518,2021-12-21 14:48,100.00,950.94,1022.75,596,-3.79,-3.80,-79,1
1640094578,2021-12-21 14:49,100.00,950.97,1022.78,596,-3.82,-3.83,-79,1
1640094638,2021-12-21 14:50,100.00,950.97,1022.78,596,-3.87,-3.88,-78,1
1640094698,2021-12-21 14:51,100.00,950.95,1022.76,596,-3.88,-3.89,-79,1
1640094758,2021-12-21 14:52,100.00,950.95,1022.75,596,-3.83,-3.84,-79,1
1640094818,2021-12-21 14:53,100.00,950.98,1022.79,596,-3.92,-3.93,-79,1
1640094878,2021-12-21 14:54,100.00,950.94,1022.75,596,-3.92,-3.93,-79,1
1640094939,2021-12-21 14:55,100.00,951.02,1022.83,596,-3.93,-3.94,-79,1
1640094999,2021-12-21 14:56,100.00,951.07,1022.87,596,-3.99,-4.00,-79,1
1640095059,2021-12-21 14:57,100.00,951.09,1022.90,596,-4.05,-4.06,-79,1
1640095119,2021-12-21 14:58,100.00,951.03,1022.83,596,-4.05,-4.06,-79,1
1640095179,2021-12-21 14:59,100.00,951.07,1022.88,596,-4.09,-4.10,-79,1
1640095239,2021-12-21 15:00,100.00,951.09,1022.90,596,-4.15,-4.16,-80,1
1640095299,2021-12-21 15:01,100.00,951.05,1022.86,596,-4.20,-4.21,-78,1
1640095359,2021-12-21 15:02,100.00,951.10,1022.90,596,-4.21,-4.22,-80,1
1640095419,2021-12-21 15:03,100.00,951.06,1022.87,596,-4.21,-4.22,-79,1
1640095479,2021-12-21 15:04,100.00,951.02,1022.83,596,-4.21,-4.22,-79,1
1640095539,2021-12-21 15:05,100.00,951.02,1022.82,596,-4.25,-4.26,-79,1
1640095599,2021-12-21 15:06,100.00,951.05,1022.86,596,-4.32,-4.33,-79,1
1640095659,2021-12-21 15:07,100.00,951.06,1022.86,596,-4.27,-4.28,-79,1
1640095719,2021-12-21 15:08,100.00,951.02,1022.82,596,-4.36,-4.37,-79,1
1640095779,2021-12-21 15:09,100.00,951.05,1022.86,596,-4.34,-4.35,-79,1
1640095839,2021-12-21 15:10,100.00,951.06,1022.86,596,-4.36,-4.37,-79,1
1640095899,2021-12-21 15:11,100.00,951.08,1022.89,596,-4.36,-4.37,-79,1
1640095959,2021-12-21 15:12,100.00,951.09,1022.89,596,-4.36,-4.37,-79,1
1640096019,2021-12-21 15:13,100.00,951.03,1022.84,596,-4.35,-4.36,-79,1
1640096079,2021-12-21 15:14,100.00,951.10,1022.90,596,-4.37,-4.38,-79,1
1640096139,2021-12-21 15:15,100.00,951.09,1022.89,596,-4.38,-4.39,-79,1
1640096199,2021-12-21 15:16,100.00,951.11,1022.91,596,-4.40,-4.41,-79,1
1640096259,2021-12-21 15:17,100.00,951.08,1022.88,596,-4.37,-4.38,-79,1
1640096319,2021-12-21 15:18,100.00,951.12,1022.92,596,-4.35,-4.36,-79,1
1640096379,2021-12-21 15:19,100.00,951.11,1022.91,596,-4.37,-4.38,-79,1
1640096439,2021-12-21 15:20,100.00,951.09,1022.90,596,-4.35,-4.36,-79,1
1640096500,2021-12-21 15:21,100.00,951.08,1022.89,596,-4.38,-4.39,-79,1
1640096560,2021-12-21 15:22,100.00,951.07,1022.87,596,-4.36,-4.37,-79,1
1640096620,2021-12-21 15:23,100.00,951.07,1022.88,596,-4.45,-4.46,-80,1
1640096680,2021-12-21 15:24,100.00,951.09,1022.89,596,-4.39,-4.40,-79,1
1640096740,2021-12-21 15:25,100.00,951.11,1022.91,596,-4.39,-4.40,-80,1
1640096800,2021-12-21 15:26,100.00,951.14,1022.94,596,-4.44,-4.45,-78,1
1640096860,2021-12-21 15:27,100.00,951.12,1022.93,596,-4.40,-4.41,-78,1
1640096920,2021-12-21 15:28,100.00,951.14,1022.94,596,-4.42,-4.43,-79,1
1640096980,2021-12-21 15:29,100.00,951.14,1022.95,596,-4.39,-4.40,-78,1
1640097040,2021-12-21 15:30,100.00,951.14,1022.95,596,-4.36,-4.37,-77,1
1640097100,2021-12-21 15:31,100.00,951.16,1022.97,596,-4.36,-4.37,-77,1
1640097160,2021-12-21 15:32,100.00,951.13,1022.94,596,-4.36,-4.37,-79,1
1640097220,2021-12-21 15:33,100.00,951.13,1022.94,596,-4.40,-4.41,-78,1
1640097280,2021-12-21 15:34,100.00,951.13,1022.94,596,-4.39,-4.40,-80,1
1640097340,2021-12-21 15:35,100.00,951.10,1022.91,596,-4.39,-4.40,-80,1
1640097400,2021-12-21 15:36,100.00,951.12,1022.92,596,-4.42,-4.43,-78,1
1640097460,2021-12-21 15:37,100.00,951.18,1022.98,596,-4.42,-4.43,-78,1
1640097520,2021-12-21 15:38,100.00,951.21,1023.01,596,-4.44,-4.45,-79,1
1640097580,2021-12-21 15:39,100.00,951.16,1022.97,596,-4.45,-4.46,-80,1
1640097640,2021-12-21 15:40,100.00,951.12,1022.93,596,-4.45,-4.46,-79,1
1640097700,2021-12-21 15:41,100.00,951.16,1022.97,596,-4.42,-4.43,-79,1
1640097760,2021-12-21 15:42,100.00,951.18,1022.99,596,-4.48,-4.49,-79,1
1640097820,2021-12-21 15:43,100.00,951.22,1023.03,596,-4.50,-4.51,-80,1
1640097880,2021-12-21 15:44,100.00,951.28,1023.08,596,-4.48,-4.49,-79,1
1640097941,2021-12-21 15:45,100.00,951.20,1023.01,596,-4.48,-4.49,-79,1
1640098001,2021-12-21 15:46,100.00,951.22,1023.03,596,-4.49,-4.50,-78,1
1640098061,2021-12-21 15:47,100.00,951.20,1023.01,596,-4.46,-4.47,-78,1
1640098121,2021-12-21 15:48,100.00,951.19,1023.00,596,-4.45,-4.46,-79,1
1640098181,2021-12-21 15:49,100.00,951.19,1023.00,596,-4.46,-4.47,-79,1
1640098241,2021-12-21 15:50,100.00,951.19,1022.99,596,-4.46,-4.47,-79,1
1640098301,2021-12-21 15:51,100.00,951.22,1023.02,596,-4.44,-4.45,-78,1
1640098361,2021-12-21 15:52,100.00,951.20,1023.01,596,-4.42,-4.43,-78,1
1640098421,2021-12-21 15:53,100.00,951.21,1023.02,596,-4.39,-4.40,-80,1
1640098481,2021-12-21 15:54,100.00,951.21,1023.02,596,-4.37,-4.38,-79,1
1640098541,2021-12-21 15:55,100.00,951.19,1023.00,596,-4.36,-4.37,-79,1
1640098601,2021-12-21 15:56,100.00,951.21,1023.02,596,-4.34,-4.35,-78,1
1640098661,2021-12-21 15:57,100.00,951.25,1023.05,596,-4.33,-4.34,-79,1
1640098721,2021-12-21 15:58,100.00,951.25,1023.06,596,-4.35,-4.36,-80,1
1640098781,2021-12-21 15:59,100.00,951.24,1023.05,596,-4.34,-4.35,-79,1
1640098841,2021-12-21 16:00,100.00,951.22,1023.03,596,-4.30,-4.31,-79,1
1640098901,2021-12-21 16:01,100.00,951.22,1023.03,596,-4.32,-4.33,-78,1
1640098961,2021-12-21 16:02,100.00,951.24,1023.05,596,-4.30,-4.31,-79,1
1640099021,2021-12-21 16:03,100.00,951.26,1023.07,596,-4.30,-4.31,-78,1
1640099081,2021-12-21 16:04,100.00,951.26,1023.07,596,-4.29,-4.30,-78,1
1640099141,2021-12-21 16:05,100.00,951.24,1023.05,596,-4.33,-4.34,-80,1
1640099201,2021-12-21 16:06,100.00,951.26,1023.07,596,-4.30,-4.31,-78,1
1640099261,2021-12-21 16:07,100.00,951.23,1023.03,596,-4.29,-4.30,-79,1
1640099321,2021-12-21 16:08,100.00,951.22,1023.02,596,-4.28,-4.29,-79,1
1640099381,2021-12-21 16:09,100.00,951.27,1023.08,596,-4.28,-4.29,-79,1
1640099442,2021-12-21 16:10,100.00,951.29,1023.09,596,-4.52,-4.53,-78,1
1640099502,2021-12-21 16:11,100.00,951.24,1023.05,596,-4.29,-4.30,-79,1
1640099562,2021-12-21 16:12,100.00,951.25,1023.06,596,-4.29,-4.30,-79,1
1640099622,2021-12-21 16:13,100.00,951.27,1023.08,596,-4.30,-4.31,-78,1
1640099682,2021-12-21 16:14,100.00,951.25,1023.06,596,-4.31,-4.32,-78,1
1640099742,2021-12-21 16:15,100.00,951.25,1023.06,596,-4.31,-4.32,-79,1
1640099802,2021-12-21 16:16,100.00,951.27,1023.08,596,-4.29,-4.30,-79,1
1640099862,2021-12-21 16:17,100.00,951.30,1023.11,596,-4.29,-4.30,-79,1
1640099922,2021-12-21 16:18,100.00,951.29,1023.10,596,-4.28,-4.29,-79,1
1640099982,2021-12-21 16:19,100.00,951.31,1023.12,596,-4.33,-4.34,-78,1
1640100042,2021-12-21 16:20,100.00,951.30,1023.11,596,-4.35,-4.36,-79,1
1640100102,2021-12-21 16:21,100.00,951.33,1023.14,596,-4.36,-4.37,-79,1
1640100162,2021-12-21 16:22,100.00,951.31,1023.12,596,-4.38,-4.39,-79,1
1640100222,2021-12-21 16:23,100.00,951.35,1023.16,596,-4.39,-4.40,-79,1
1640100282,2021-12-21 16:24,100.00,951.36,1023.17,596,-4.38,-4.39,-79,1
1640100342,2021-12-21 16:25,100.00,951.40,1023.21,596,-4.44,-4.45,-79,1
1640100402,2021-12-21 16:26,100.00,951.39,1023.20,596,-4.45,-4.46,-79,1
1640100462,2021-12-21 16:27,100.00,951.39,1023.20,596,-4.44,-4.45,-79,1
1640100522,2021-12-21 16:28,100.00,951.36,1023.17,596,-4.43,-4.44,-78,1
1640100582,2021-12-21 16:29,100.00,951.37,1023.18,596,-4.46,-4.47,-79,1
1640100642,2021-12-21 16:30,100.00,951.39,1023.19,596,-4.46,-4.47,-78,1
1640100702,2021-12-21 16:31,100.00,951.40,1023.20,596,-4.46,-4.47,-79,1
1640100762,2021-12-21 16:32,100.00,951.43,1023.23,596,-4.50,-4.51,-79,1
1640100822,2021-12-21 16:33,100.00,951.46,1023.27,596,-4.52,-4.53,-78,1
1640100882,2021-12-21 16:34,100.00,951.48,1023.29,596,-4.56,-4.57,-79,1
1640100942,2021-12-21 16:35,100.00,951.53,1023.33,596,-4.58,-4.59,-78,1
1640101002,2021-12-21 16:36,100.00,951.49,1023.30,596,-4.56,-4.57,-79,1
1640101063,2021-12-21 16:37,100.00,951.55,1023.36,596,-4.57,-4.58,-79,1
1640101123,2021-12-21 16:38,100.00,951.52,1023.32,596,-4.58,-4.59,-79,1
1640101183,2021-12-21 16:39,100.00,951.51,1023.32,596,-4.55,-4.56,-79,1
1640101243,2021-12-21 16:40,100.00,951.52,1023.33,596,-4.56,-4.57,-79,1
1640101303,2021-12-21 16:41,100.00,951.53,1023.34,596,-4.56,-4.57,-79,1
1640101363,2021-12-21 16:42,100.00,951.51,1023.32,596,-4.56,-4.57,-81,1
1640101423,2021-12-21 16:43,100.00,951.50,1023.31,596,-4.56,-4.57,-79,1
1640101483,2021-12-21 16:44,100.00,951.53,1023.34,596,-4.60,-4.61,-79,1
1640101543,2021-12-21 16:45,100.00,951.49,1023.30,596,-4.59,-4.60,-78,1
1640101603,2021-12-21 16:46,100.00,951.46,1023.26,596,-4.58,-4.59,-79,1
1640101663,2021-12-21 16:47,100.00,951.47,1023.28,596,-4.64,-4.65,-79,1
1640101723,2021-12-21 16:48,100.00,951.52,1023.33,596,-4.60,-4.61,-79,1
1640101783,2021-12-21 16:49,100.00,951.50,1023.30,596,-4.59,-4.60,-79,1
1640101843,2021-12-21 16:50,100.00,951.51,1023.32,596,-4.61,-4.62,-78,1
1640101904,2021-12-21 16:51,100.00,951.52,1023.33,596,-4.62,-4.63,-78,1
1640101964,2021-12-21 16:52,100.00,951.53,1023.34,596,-4.61,-4.62,-79,1
1640102024,2021-12-21 16:53,100.00,951.54,1023.34,596,-4.63,-4.64,-79,1
1640102084,2021-12-21 16:54,100.00,951.56,1023.37,596,-4.62,-4.63,-79,1
1640102144,2021-12-21 16:55,100.00,951.56,1023.37,596,-4.62,-4.63,-79,1
1640102204,2021-12-21 16:56,100.00,951.61,1023.42,596,-4.68,-4.69,-78,1
1640102264,2021-12-21 16:57,100.00,951.55,1023.35,596,-4.61,-4.62,-79,1
1640102324,2021-12-21 16:58,100.00,951.63,1023.44,596,-4.63,-4.64,-79,1
1640102384,2021-12-21 16:59,100.00,951.61,1023.41,596,-4.64,-4.65,-78,1
1640102444,2021-12-21 17:00,100.00,951.59,1023.40,596,-4.62,-4.63,-79,1
1640102504,2021-12-21 17:01,100.00,951.59,1023.40,596,-4.60,-4.61,-78,1
1640102564,2021-12-21 17:02,100.00,951.59,1023.40,596,-4.59,-4.60,-79,1
1640102624,2021-12-21 17:03,100.00,951.62,1023.43,596,-4.61,-4.62,-79,1
1640102684,2021-12-21 17:04,100.00,951.60,1023.40,596,-4.64,-4.65,-78,1
1640102745,2021-12-21 17:05,100.00,951.64,1023.44,596,-4.62,-4.63,-78,1
1640102805,2021-12-21 17:06,100.00,951.65,1023.46,596,-4.62,-4.63,-79,1
1640102865,2021-12-21 17:07,100.00,951.59,1023.40,596,-4.65,-4.66,-78,1
1640102925,2021-12-21 17:08,100.00,951.63,1023.44,596,-4.68,-4.69,-79,1
1640102985,2021-12-21 17:09,100.00,951.65,1023.45,596,-4.70,-4.71,-78,1
1640103045,2021-12-21 17:10,100.00,951.66,1023.47,596,-4.73,-4.74,-78,1
1640103105,2021-12-21 17:11,100.00,951.66,1023.47,596,-4.76,-4.77,-79,1
1640103165,2021-12-21 17:12,100.00,951.69,1023.49,596,-4.76,-4.77,-78,1
1640103226,2021-12-21 17:13,100.00,951.69,1023.50,596,-4.85,-4.86,-78,1
1640103286,2021-12-21 17:14,100.00,951.65,1023.45,596,-4.91,-4.92,-78,1
1640103346,2021-12-21 17:15,100.00,951.68,1023.49,596,-4.93,-4.94,-79,1
1640103406,2021-12-21 17:16,100.00,951.64,1023.45,596,-4.94,-4.95,-79,1
1640103466,2021-12-21 17:17,100.00,951.66,1023.47,596,-5.00,-5.01,-78,1
1640103526,2021-12-21 17:18,100.00,951.69,1023.50,596,-5.03,-5.04,-79,1
1640103586,2021-12-21 17:19,100.00,951.68,1023.49,596,-5.09,-5.10,-79,1
1640103646,2021-12-21 17:20,100.00,951.72,1023.53,596,-5.10,-5.11,-79,1
1640103706,2021-12-21 17:21,100.00,951.74,1023.54,596,-5.20,-5.21,-79,1
1640103766,2021-12-21 17:22,100.00,951.71,1023.52,596,-5.21,-5.22,-79,1
1640103826,2021-12-21 17:23,100.00,951.73,1023.54,596,-5.31,-5.32,-78,1
1640103886,2021-12-21 17:24,100.00,951.71,1023.52,596,-5.32,-5.33,-78,1
1640103946,2021-12-21 17:25,100.00,951.44,1023.25,596,-5.34,-5.35,-78,1
1640104006,2021-12-21 17:26,100.00,951.74,1023.55,596,-5.39,-5.40,-79,1
1640104066,2021-12-21 17:27,100.00,951.71,1023.51,596,-5.45,-5.46,-78,1
1640104126,2021-12-21 17:28,100.00,951.70,1023.51,596,-5.45,-5.46,-77,1
1640104186,2021-12-21 17:29,100.00,951.69,1023.50,596,-5.49,-5.50,-80,1
1640104247,2021-12-21 17:30,100.00,951.71,1023.51,596,-5.53,-5.54,-78,1
1640104307,2021-12-21 17:31,100.00,951.73,1023.53,596,-5.71,-5.72,-79,1
1640104367,2021-12-21 17:32,100.00,951.71,1023.52,596,-5.70,-5.71,-79,1
1640104427,2021-12-21 17:33,100.00,951.71,1023.52,596,-5.76,-5.77,-78,1
1640104487,2021-12-21 17:34,100.00,951.74,1023.55,596,-5.79,-5.80,-79,1
1640104547,2021-12-21 17:35,100.00,951.71,1023.52,596,-5.80,-5.81,-79,1
1640104607,2021-12-21 17:36,100.00,951.72,1023.53,596,-5.84,-5.85,-79,1
1640104667,2021-12-21 17:37,100.00,951.68,1023.49,596,-5.86,-5.87,-79,1
1640104727,2021-12-21 17:38,100.00,951.67,1023.48,596,-5.86,-5.87,-79,1
1640104787,2021-12-21 17:39,100.00,951.68,1023.49,596,-5.93,-5.94,-79,1
1640104847,2021-12-21 17:40,100.00,951.69,1023.50,596,-5.93,-5.94,-79,1
1640104907,2021-12-21 17:41,100.00,951.71,1023.52,596,-6.02,-6.03,-79,1
1640104967,2021-12-21 17:42,100.00,951.71,1023.51,596,-6.07,-6.08,-79,1
1640105027,2021-12-21 17:43,100.00,951.70,1023.51,596,-6.18,-6.19,-78,1
1640105087,2021-12-21 17:44,100.00,951.35,1023.16,596,-6.30,-6.31,-78,1
1640105147,2021-12-21 17:45,100.00,951.69,1023.50,596,-6.32,-6.33,-79,1
1640105207,2021-12-21 17:46,100.00,951.69,1023.50,596,-6.54,-6.55,-78,1
1640105267,2021-12-21 17:47,100.00,951.71,1023.52,596,-6.58,-6.59,-78,1
1640105327,2021-12-21 17:48,100.00,951.68,1023.49,596,-6.64,-6.65,-78,1
1640105387,2021-12-21 17:49,100.00,951.64,1023.45,596,-6.69,-6.70,-79,1
1640105447,2021-12-21 17:50,100.00,951.67,1023.48,596,-6.68,-6.69,-79,1
1640105507,2021-12-21 17:51,100.00,951.68,1023.48,596,-6.68,-6.69,-79,1
1640105567,2021-12-21 17:52,100.00,951.66,1023.47,596,-6.71,-6.72,-79,1
1640105627,2021-12-21 17:53,100.00,951.66,1023.47,596,-6.74,-6.75,-79,1
1640105687,2021-12-21 17:54,100.00,951.69,1023.49,596,-6.74,-6.75,-79,1
1640105747,2021-12-21 17:55,100.00,951.67,1023.48,596,-6.73,-6.74,-79,1
1640105807,2021-12-21 17:56,100.00,951.70,1023.51,596,-6.74,-6.75,-79,1
1640105867,2021-12-21 17:57,100.00,951.71,1023.52,596,-6.71,-6.72,-79,1
1640105928,2021-12-21 17:58,100.00,951.68,1023.49,596,-6.74,-6.75,-79,1
1640105988,2021-12-21 17:59,100.00,951.63,1023.44,596,-6.70,-6.71,-79,1
1640106048,2021-12-21 18:00,100.00,951.65,1023.46,596,-6.71,-6.72,-78,1
1640106108,2021-12-21 18:01,100.00,951.65,1023.46,596,-6.74,-6.75,-79,1
1640106168,2021-12-21 18:02,100.00,951.63,1023.43,596,-6.71,-6.72,-80,1
1640106228,2021-12-21 18:03,100.00,951.66,1023.47,596,-6.98,-6.99,-78,1
1640106288,2021-12-21 18:04,100.00,951.70,1023.51,596,-6.76,-6.77,-79,1
1640106348,2021-12-21 18:05,100.00,951.68,1023.48,596,-6.77,-6.78,-78,1
1640106408,2021-12-21 18:06,100.00,951.69,1023.49,596,-6.84,-6.85,-78,1
1640106468,2021-12-21 18:07,100.00,951.66,1023.47,596,-6.81,-6.82,-79,1
1640106528,2021-12-21 18:08,100.00,951.65,1023.46,596,-6.82,-6.83,-79,1
1640106588,2021-12-21 18:09,100.00,951.66,1023.46,596,-6.96,-6.97,-79,1
1640106648,2021-12-21 18:10,100.00,951.61,1023.41,596,-6.85,-6.86,-79,1
1640106708,2021-12-21 18:11,100.00,951.66,1023.46,596,-6.90,-6.91,-78,1
1640106768,2021-12-21 18:12,100.00,951.66,1023.47,596,-6.90,-6.91,-78,1
1640106828,2021-12-21 18:13,100.00,951.63,1023.44,596,-6.93,-6.94,-79,1
1640106888,2021-12-21 18:14,100.00,951.65,1023.46,596,-6.89,-6.90,-79,1
1640106948,2021-12-21 18:15,100.00,951.65,1023.46,596,-6.94,-6.95,-79,1
1640107008,2021-12-21 18:16,100.00,951.63,1023.44,596,-6.94,-6.95,-79,1
1640107068,2021-12-21 18:17,100.00,951.66,1023.46,596,-6.92,-6.93,-79,1
1640107128,2021-12-21 18:18,100.00,951.68,1023.49,596,-6.97,-6.98,-79,1
1640107188,2021-12-21 18:19,100.00,951.62,1023.43,596,-6.95,-6.96,-78,1
1640107248,2021-12-21 18:20,100.00,951.65,1023.46,596,-7.01,-7.02,-79,1
1640107308,2021-12-21 18:21,100.00,951.62,1023.42,596,-7.02,-7.03,-78,1
1640107368,2021-12-21 18:22,100.00,951.65,1023.46,596,-7.04,-7.05,-79,1
1640107429,2021-12-21 18:23,100.00,951.65,1023.46,596,-7.06,-7.07,-79,1
1640107489,2021-12-21 18:24,100.00,951.65,1023.45,596,-7.04,-7.05,-79,1
1640107549,2021-12-21 18:25,100.00,951.68,1023.49,596,-7.10,-7.11,-78,1
1640107609,2021-12-21 18:26,100.00,951.66,1023.47,596,-7.12,-7.13,-78,1
1640107669,2021-12-21 18:27,100.00,951.65,1023.45,596,-7.13,-7.14,-77,1
1640107729,2021-12-21 18:28,100.00,951.65,1023.46,596,-7.19,-7.20,-79,1
1640107789,2021-12-21 18:29,100.00,951.67,1023.48,596,-7.18,-7.19,-79,1
1640107849,2021-12-21 18:30,100.00,951.66,1023.46,596,-7.19,-7.20,-77,1
1640107909,2021-12-21 18:31,100.00,951.66,1023.46,596,-7.27,-7.28,-78,1
1640107969,2021-12-21 18:32,100.00,951.64,1023.45,596,-7.30,-7.31,-79,1
1640108029,2021-12-21 18:33,100.00,951.68,1023.49,596,-7.30,-7.31,-78,1
1640108089,2021-12-21 18:34,100.00,951.64,1023.44,596,-7.34,-7.35,-79,1
1640108149,2021-12-21 18:35,100.00,951.55,1023.36,596,-7.38,-7.39,-78,1
1640108209,2021-12-21 18:36,100.00,951.64,1023.45,596,-7.41,-7.42,-79,1
1640108269,2021-12-21 18:37,100.00,951.63,1023.44,596,-7.42,-7.43,-79,1
1640108329,2021-12-21 18:38,100.00,951.66,1023.47,596,-7.45,-7.46,-79,1
1640108389,2021-12-21 18:39,100.00,951.63,1023.44,596,-7.47,-7.48,-78,1
1640108449,2021-12-21 18:40,100.00,951.63,1023.44,596,-7.50,-7.51,-79,1
1640108509,2021-12-21 18:41,100.00,951.65,1023.46,596,-7.53,-7.54,-79,1
1640108569,2021-12-21 18:42,100.00,951.65,1023.45,596,-7.53,-7.54,-79,1
1640108629,2021-12-21 18:43,100.00,951.65,1023.46,596,-7.58,-7.59,-79,1
1640108689,2021-12-21 18:44,100.00,951.63,1023.43,596,-7.61,-7.62,-79,1
1640108749,2021-12-21 18:45,100.00,951.64,1023.45,596,-7.64,-7.65,-79,1
1640108809,2021-12-21 18:46,100.00,951.62,1023.43,596,-7.67,-7.68,-78,1
1640108870,2021-12-21 18:47,100.00,951.66,1023.47,596,-7.66,-7.67,-79,1
1640108930,2021-12-21 18:48,100.00,951.66,1023.47,596,-7.67,-7.68,-79,1
1640108990,2021-12-21 18:49,100.00,951.73,1023.53,596,-7.72,-7.73,-79,1
1640109050,2021-12-21 18:50,100.00,951.75,1023.56,596,-7.72,-7.73,-79,1
1640109110,2021-12-21 18:51,100.00,951.81,1023.62,596,-7.76,-7.77,-79,1
1640109170,2021-12-21 18:52,100.00,951.81,1023.61,596,-7.81,-7.82,-79,1
1640109230,2021-12-21 18:53,100.00,951.86,1023.66,596,-7.80,-7.81,-78,1
1640109290,2021-12-21 18:54,100.00,951.83,1023.64,596,-7.84,-7.85,-79,1
1640109350,2021-12-21 18:55,100.00,951.86,1023.67,596,-7.88,-7.89,-78,1
1640109410,2021-12-21 18:56,100.00,951.83,1023.64,596,-7.99,-8.00,-78,1
1640109470,2021-12-21 18:57,100.00,951.85,1023.66,596,-8.00,-8.01,-78,1
1640109530,2021-12-21 18:58,100.00,951.86,1023.66,596,-8.03,-8.04,-80,1
1640109590,2021-12-21 18:59,100.00,951.88,1023.68,596,-8.26,-8.27,-77,1
1640109650,2021-12-21 19:00,100.00,951.84,1023.65,596,-8.09,-8.10,-78,1
1640109710,2021-12-21 19:01,100.00,951.90,1023.71,596,-8.17,-8.18,-79,1
1640109770,2021-12-21 19:02,100.00,951.86,1023.67,596,-8.20,-8.21,-79,1
1640109830,2021-12-21 19:03,100.00,951.88,1023.69,596,-8.24,-8.25,-78,1
1640109890,2021-12-21 19:04,100.00,951.91,1023.72,596,-8.31,-8.32,-78,1
1640109950,2021-12-21 19:05,100.00,951.89,1023.70,596,-8.31,-8.32,-78,1
1640110010,2021-12-21 19:06,100.00,951.89,1023.70,596,-8.29,-8.30,-79,1
1640110070,2021-12-21 19:07,100.00,951.89,1023.70,596,-8.35,-8.36,-79,1
1640110130,2021-12-21 19:08,100.00,951.87,1023.68,596,-8.41,-8.42,-78,1
1640110190,2021-12-21 19:09,100.00,951.86,1023.67,596,-8.45,-8.46,-79,1
1640110250,2021-12-21 19:10,100.00,951.92,1023.73,596,-8.43,-8.44,-78,1
1640110311,2021-12-21 19:11,100.00,951.93,1023.74,596,-8.49,-8.50,-79,1
1640110371,2021-12-21 19:12,100.00,951.92,1023.73,596,-8.54,-8.55,-80,1
1640110431,2021-12-21 19:13,100.00,951.92,1023.72,596,-8.59,-8.60,-79,1
1640110491,2021-12-21 19:14,100.00,951.95,1023.76,596,-8.61,-8.62,-79,1
1640110551,2021-12-21 19:15,100.00,951.92,1023.73,596,-8.65,-8.66,-79,1
1640110611,2021-12-21 19:16,100.00,951.91,1023.72,596,-8.67,-8.68,-79,1
1640110671,2021-12-21 19:17,100.00,951.98,1023.78,596,-8.72,-8.73,-79,1
1640110731,2021-12-21 19:18,100.00,951.97,1023.77,596,-8.75,-8.76,-78,1
1640110791,2021-12-21 19:19,100.00,951.95,1023.76,596,-8.77,-8.78,-79,1
1640110851,2021-12-21 19:20,100.00,951.95,1023.76,596,-8.80,-8.81,-79,1
1640110911,2021-12-21 19:21,100.00,951.99,1023.80,596,-8.80,-8.81,-80,1
1640110971,2021-12-21 19:22,100.00,951.95,1023.76,596,-8.85,-8.86,-79,1
1640111031,2021-12-21 19:23,100.00,951.99,1023.80,596,-8.91,-8.92,-78,1
1640111091,2021-12-21 19:24,100.00,952.00,1023.80,596,-8.98,-8.99,-79,1
1640111151,2021-12-21 19:25,100.00,951.94,1023.75,596,-9.00,-9.01,-79,1
1640111211,2021-12-21 19:26,100.00,951.99,1023.80,596,-9.04,-9.05,-79,1
1640111271,2021-12-21 19:27,100.00,951.99,1023.80,596,-9.10,-9.11,-80,1
1640111331,2021-12-21 19:28,100.00,952.01,1023.82,596,-9.14,-9.15,-78,1
1640111391,2021-12-21 19:29,100.00,951.98,1023.79,596,-9.10,-9.11,-78,1
1640111451,2021-12-21 19:30,100.00,951.97,1023.77,596,-9.10,-9.11,-79,1
1640111511,2021-12-21 19:31,100.00,951.99,1023.79,596,-9.12,-9.13,-78,1
1640111571,2021-12-21 19:32,100.00,951.99,1023.80,596,-9.13,-9.14,-79,1
1640111631,2021-12-21 19:33,100.00,951.99,1023.80,596,-9.15,-9.16,-78,1
1640111691,2021-12-21 19:34,100.00,951.93,1023.74,596,-9.32,-9.33,-80,1
1640111752,2021-12-21 19:35,100.00,952.02,1023.83,596,-9.30,-9.31,-79,1
1640111812,2021-12-21 19:36,100.00,952.03,1023.84,596,-9.33,-9.34,-79,1
1640111872,2021-12-21 19:37,100.00,952.04,1023.84,596,-9.34,-9.35,-78,1
1640111932,2021-12-21 19:38,100.00,952.01,1023.82,596,-9.36,-9.37,-79,1
1640111992,2021-12-21 19:39,100.00,952.02,1023.83,596,-9.39,-9.40,-77,1
1640112052,2021-12-21 19:40,100.00,952.02,1023.83,596,-9.38,-9.39,-79,1
1640112112,2021-12-21 19:41,100.00,951.99,1023.79,596,-9.44,-9.45,-78,1
1640112172,2021-12-21 19:42,100.00,952.01,1023.81,596,-9.42,-9.43,-79,1
1640112232,2021-12-21 19:43,100.00,952.03,1023.83,596,-9.46,-9.47,-78,1
1640112292,2021-12-21 19:44,100.00,952.04,1023.85,596,-9.44,-9.45,-78,1
1640112352,2021-12-21 19:45,100.00,952.07,1023.88,596,-9.44,-9.45,-79,1
1640112412,2021-12-21 19:46,100.00,952.05,1023.86,596,-9.46,-9.47,-79,1
1640112473,2021-12-21 19:47,100.00,952.05,1023.86,596,-9.43,-9.44,-79,1
1640112533,2021-12-21 19:48,100.00,952.02,1023.83,596,-9.47,-9.48,-79,1
1640112593,2021-12-21 19:49,100.00,952.09,1023.90,596,-9.43,-9.44,-78,1
1640112653,2021-12-21 19:50,100.00,952.06,1023.86,596,-9.46,-9.47,-78,1
1640112713,2021-12-21 19:51,100.00,952.08,1023.89,596,-9.44,-9.45,-79,1
1640112773,2021-12-21 19:52,100.00,952.13,1023.93,596,-9.46,-9.47,-79,1
1640112833,2021-12-21 19:53,100.00,952.11,1023.92,596,-9.45,-9.46,-80,1
1640112893,2021-12-21 19:54,100.00,951.87,1023.68,596,-9.48,-9.49,-77,1
1640112954,2021-12-21 19:55,100.00,952.12,1023.93,596,-9.47,-9.48,-79,1
1640113014,2021-12-21 19:56,100.00,952.11,1023.92,596,-9.46,-9.47,-79,1
1640113074,2021-12-21 19:57,100.00,952.18,1023.98,596,-9.52,-9.53,-79,1
1640113134,2021-12-21 19:58,100.00,952.18,1023.99,596,-9.53,-9.54,-78,1
1640113194,2021-12-21 19:59,100.00,952.20,1024.01,596,-9.60,-9.61,-79,1
1640113254,2021-12-21 20:00,100.00,952.21,1024.02,596,-9.58,-9.59,-78,1
1640113314,2021-12-21 20:01,100.00,952.19,1023.99,596,-9.57,-9.58,-78,1
1640113375,2021-12-21 20:02,100.00,952.18,1023.98,596,-9.58,-9.59,-78,1
1640113435,2021-12-21 20:03,100.00,952.14,1023.95,596,-9.58,-9.59,-78,1
1640113495,2021-12-21 20:04,100.00,952.18,1023.98,596,-9.63,-9.64,-79,1
1640113555,2021-12-21 20:05,100.00,952.22,1024.03,596,-9.65,-9.66,-78,1
1640113615,2021-12-21 20:06,100.00,952.22,1024.03,596,-9.71,-9.72,-79,1
1640113676,2021-12-21 20:07,100.00,952.21,1024.02,596,-9.67,-9.68,-79,1
1640113736,2021-12-21 20:08,100.00,952.22,1024.03,596,-9.71,-9.72,-78,1
1640113796,2021-12-21 20:09,100.00,952.23,1024.03,596,-9.69,-9.70,-79,1
1640113856,2021-12-21 20:10,100.00,952.20,1024.01,596,-9.68,-9.69,-79,1
1640113916,2021-12-21 20:11,100.00,952.21,1024.02,596,-9.71,-9.72,-78,1
1640113977,2021-12-21 20:12,100.00,952.17,1023.98,596,-9.67,-9.68,-78,1
1640114037,2021-12-21 20:13,100.00,952.22,1024.02,596,-9.64,-9.65,-79,1
1640114097,2021-12-21 20:14,100.00,952.16,1023.97,596,-9.62,-9.63,-78,1
1640114157,2021-12-21 20:15,100.00,952.14,1023.95,596,-9.66,-9.67,-79,1
1640114217,2021-12-21 20:16,100.00,952.14,1023.94,596,-9.63,-9.64,-79,1
1640114278,2021-12-21 20:17,100.00,952.13,1023.94,596,-9.70,-9.71,-78,1
1640114338,2021-12-21 20:18,100.00,952.12,1023.93,596,-9.67,-9.68,-78,1
1640114398,2021-12-21 20:19,100.00,952.16,1023.97,596,-9.65,-9.66,-79,1
1640114458,2021-12-21 20:20,100.00,952.13,1023.93,596,-9.59,-9.60,-79,1
1640114518,2021-12-21 20:21,100.00,952.16,1023.97,596,-9.62,-9.63,-79,1
1640114579,2021-12-21 20:22,100.00,952.13,1023.94,596,-9.64,-9.65,-79,1
1640114639,2021-12-21 20:23,100.00,952.15,1023.96,596,-9.66,-9.67,-79,1
1640114699,2021-12-21 20:24,100.00,952.16,1023.96,596,-9.67,-9.68,-78,1
1640114759,2021-12-21 20:25,100.00,952.16,1023.97,596,-9.71,-9.72,-79,1
1640114819,2021-12-21 20:26,100.00,952.18,1023.99,596,-9.67,-9.68,-77,1
1640114880,2021-12-21 20:28,100.00,952.21,1024.02,596,-9.76,-9.77,-79,1
1640114940,2021-12-21 20:29,100.00,952.21,1024.02,596,-9.76,-9.77,-79,1
1640115000,2021-12-21 20:30,100.00,952.23,1024.04,596,-9.74,-9.75,-78,1
1640115060,2021-12-21 20:31,100.00,952.22,1024.03,596,-9.70,-9.71,-79,1
1640115120,2021-12-21 20:32,100.00,952.23,1024.03,596,-9.65,-9.66,-78,1
1640115181,2021-12-21 20:33,100.00,952.26,1024.06,596,-9.64,-9.65,-79,1
1640115241,2021-12-21 20:34,100.00,952.25,1024.06,596,-9.64,-9.65,-78,1
1640115301,2021-12-21 20:35,100.00,952.22,1024.02,596,-9.63,-9.64,-79,1
1640115361,2021-12-21 20:36,100.00,952.23,1024.03,596,-9.60,-9.61,-78,1
1640115421,2021-12-21 20:37,100.00,952.20,1024.01,596,-9.57,-9.58,-80,1
1640115481,2021-12-21 20:38,100.00,952.24,1024.05,596,-9.63,-9.64,-79,1
1640115542,2021-12-21 20:39,100.00,952.23,1024.03,596,-9.60,-9.61,-79,1
1640115602,2021-12-21 20:40,100.00,952.21,1024.02,596,-9.57,-9.58,-80,1
1640115662,2021-12-21 20:41,100.00,952.20,1024.01,596,-9.58,-9.59,-79,1
1640115722,2021-12-21 20:42,100.00,952.22,1024.03,596,-9.58,-9.59,-79,1
1640115783,2021-12-21 20:43,100.00,952.23,1024.04,596,-9.59,-9.60,-78,1
1640115843,2021-12-21 20:44,100.00,952.25,1024.05,596,-9.58,-9.59,-78,1
1640115903,2021-12-21 20:45,100.00,952.30,1024.11,596,-9.73,-9.74,-79,1
1640115963,2021-12-21 20:46,100.00,952.28,1024.09,596,-9.69,-9.70,-79,1
1640116023,2021-12-21 20:47,100.00,952.28,1024.08,596,-9.68,-9.69,-78,1
1640116083,2021-12-21 20:48,100.00,952.30,1024.11,596,-9.65,-9.66,-79,1
1640116144,2021-12-21 20:49,100.00,952.27,1024.07,596,-9.65,-9.66,-78,1
1640116204,2021-12-21 20:50,100.00,952.27,1024.08,596,-9.62,-9.63,-78,1
1640116264,2021-12-21 20:51,100.00,952.32,1024.12,596,-9.56,-9.57,-79,1
1640116324,2021-12-21 20:52,100.00,952.35,1024.16,596,-9.56,-9.57,-79,1
1640116385,2021-12-21 20:53,100.00,952.28,1024.08,596,-9.56,-9.57,-78,1
1640116445,2021-12-21 20:54,100.00,952.34,1024.14,596,-9.53,-9.54,-79,1
1640116505,2021-12-21 20:55,100.00,952.32,1024.13,596,-9.50,-9.51,-80,1
1640116565,2021-12-21 20:56,100.00,952.34,1024.14,596,-9.61,-9.62,-79,1
1640116625,2021-12-21 20:57,100.00,952.38,1024.18,596,-9.54,-9.55,-79,1
1640116686,2021-12-21 20:58,100.00,952.35,1024.15,596,-9.54,-9.55,-79,1
1640116746,2021-12-21 20:59,100.00,952.36,1024.17,596,-9.55,-9.56,-79,1
1640116806,2021-12-21 21:00,100.00,952.32,1024.13,596,-9.59,-9.60,-78,1
1640116866,2021-12-21 21:01,100.00,952.33,1024.14,596,-9.60,-9.61,-79,1
1640116927,2021-12-21 21:02,100.00,952.35,1024.16,596,-9.57,-9.58,-79,1
1640116987,2021-12-21 21:03,100.00,952.35,1024.16,596,-9.53,-9.54,-79,1
1640117047,2021-12-21 21:04,100.00,952.33,1024.13,596,-9.56,-9.57,-79,1
1640117107,2021-12-21 21:05,100.00,952.30,1024.11,596,-9.52,-9.53,-78,1
1640117167,2021-12-21 21:06,100.00,952.33,1024.14,596,-9.47,-9.48,-79,1
1640117228,2021-12-21 21:07,100.00,952.37,1024.18,596,-9.53,-9.54,-79,1
1640117288,2021-12-21 21:08,100.00,952.35,1024.16,596,-9.51,-9.52,-79,1
1640117348,2021-12-21 21:09,100.00,952.29,1024.09,596,-9.50,-9.51,-78,1
1640117408,2021-12-21 21:10,100.00,952.30,1024.11,596,-9.51,-9.52,-79,1
1640117468,2021-12-21 21:11,100.00,952.33,1024.14,596,-9.52,-9.53,-78,1
1640117529,2021-12-21 21:12,100.00,952.33,1024.14,596,-9.50,-9.51,-79,1
1640117589,2021-12-21 21:13,100.00,952.33,1024.14,596,-9.51,-9.52,-77,1
1640117649,2021-12-21 21:14,100.00,952.36,1024.17,596,-9.54,-9.55,-79,1
1640117709,2021-12-21 21:15,100.00,952.35,1024.16,596,-9.50,-9.51,-79,1
1640117769,2021-12-21 21:16,100.00,952.39,1024.19,596,-9.53,-9.54,-77,1
1640117830,2021-12-21 21:17,100.00,952.32,1024.13,596,-9.50,-9.51,-79,1
1640117890,2021-12-21 21:18,100.00,952.33,1024.13,596,-9.49,-9.50,-79,1
1640117950,2021-12-21 21:19,100.00,952.28,1024.08,596,-9.47,-9.48,-80,1
1640118010,2021-12-21 21:20,100.00,952.36,1024.17,596,-9.49,-9.50,-79,1
1640118070,2021-12-21 21:21,100.00,952.33,1024.14,596,-9.52,-9.53,-79,1
1640118131,2021-12-21 21:22,100.00,952.38,1024.19,596,-9.49,-9.50,-79,1
1640118191,2021-12-21 21:23,100.00,952.37,1024.18,596,-9.47,-9.48,-79,1
1640118251,2021-12-21 21:24,100.00,952.36,1024.16,596,-9.47,-9.48,-78,1
1640118311,2021-12-21 21:25,100.00,952.34,1024.15,596,-9.42,-9.43,-79,1
1640118371,2021-12-21 21:26,100.00,952.34,1024.15,596,-9.46,-9.47,-78,1
1640118432,2021-12-21 21:27,100.00,952.31,1024.11,596,-9.45,-9.46,-78,1
1640118492,2021-12-21 21:28,100.00,952.28,1024.09,596,-9.49,-9.50,-80,1
1640118552,2021-12-21 21:29,100.00,952.29,1024.10,596,-9.53,-9.54,-80,1
1640118612,2021-12-21 21:30,100.00,952.26,1024.06,596,-9.63,-9.64,-79,1
1640118672,2021-12-21 21:31,100.00,952.23,1024.03,596,-9.59,-9.60,-79,1
1640118733,2021-12-21 21:32,100.00,952.17,1023.98,596,-9.54,-9.55,-78,1
1640118793,2021-12-21 21:33,100.00,952.15,1023.96,596,-9.53,-9.54,-79,1
1640118853,2021-12-21 21:34,100.00,952.19,1023.99,596,-9.49,-9.50,-78,1
1640118913,2021-12-21 21:35,100.00,952.16,1023.96,596,-9.47,-9.48,-77,1
1640118973,2021-12-21 21:36,100.00,952.24,1024.04,596,-9.49,-9.50,-79,1
1640119034,2021-12-21 21:37,100.00,952.27,1024.08,596,-9.48,-9.49,-78,1
1640119094,2021-12-21 21:38,100.00,952.28,1024.09,596,-9.45,-9.46,-79,1
1640119154,2021-12-21 21:39,100.00,952.30,1024.10,596,-9.42,-9.43,-78,1
1640119214,2021-12-21 21:40,100.00,952.27,1024.08,596,-9.46,-9.47,-79,1
1640119274,2021-12-21 21:41,100.00,952.23,1024.04,596,-9.40,-9.41,-79,1
1640119335,2021-12-21 21:42,100.00,952.24,1024.05,596,-9.41,-9.42,-79,1
1640119395,2021-12-21 21:43,100.00,952.22,1024.03,596,-9.43,-9.44,-79,1
1640119455,2021-12-21 21:44,100.00,952.22,1024.03,596,-9.37,-9.38,-80,1
1640119515,2021-12-21 21:45,100.00,952.19,1023.99,596,-9.34,-9.35,-78,1
1640119575,2021-12-21 21:46,100.00,952.20,1024.00,596,-9.38,-9.39,-78,1
1640119636,2021-12-21 21:47,100.00,952.19,1024.00,596,-9.34,-9.35,-78,1
1640119696,2021-12-21 21:48,100.00,952.20,1024.00,596,-9.34,-9.35,-79,1
1640119756,2021-12-21 21:49,100.00,952.17,1023.98,596,-9.32,-9.33,-79,1
1640119816,2021-12-21 21:50,100.00,952.22,1024.03,596,-9.28,-9.29,-79,1
1640119876,2021-12-21 21:51,100.00,952.26,1024.07,596,-9.29,-9.30,-80,1
1640119937,2021-12-21 21:52,100.00,952.27,1024.07,596,-9.28,-9.29,-80,1
1640119997,2021-12-21 21:53,100.00,952.25,1024.06,596,-9.30,-9.31,-77,1
1640120057,2021-12-21 21:54,100.00,952.28,1024.09,596,-9.32,-9.33,-80,1
1640120117,2021-12-21 21:55,100.00,952.33,1024.13,596,-9.43,-9.44,-78,1
1640120177,2021-12-21 21:56,100.00,952.33,1024.14,596,-9.33,-9.34,-79,1
1640120238,2021-12-21 21:57,100.00,952.32,1024.12,596,-9.35,-9.36,-78,1
1640120298,2021-12-21 21:58,100.00,952.33,1024.14,596,-9.30,-9.31,-79,1
1640120358,2021-12-21 21:59,100.00,952.35,1024.16,596,-9.29,-9.30,-79,1
1640120418,2021-12-21 22:00,100.00,952.35,1024.15,596,-9.29,-9.30,-79,1
1640120478,2021-12-21 22:01,100.00,952.35,1024.16,596,-9.29,-9.30,-79,1
1640120539,2021-12-21 22:02,100.00,952.36,1024.17,596,-9.32,-9.33,-77,1
1640120599,2021-12-21 22:03,100.00,952.35,1024.15,596,-9.29,-9.30,-79,1
1640120659,2021-12-21 22:04,100.00,952.33,1024.14,596,-9.36,-9.37,-79,1
1640120719,2021-12-21 22:05,100.00,952.29,1024.09,596,-9.26,-9.27,-79,1
1640120779,2021-12-21 22:06,100.00,952.29,1024.10,596,-9.27,-9.28,-79,1
1640120840,2021-12-21 22:07,100.00,952.29,1024.09,596,-9.20,-9.21,-79,1
1640120900,2021-12-21 22:08,100.00,952.30,1024.11,596,-9.18,-9.19,-79,1
1640120960,2021-12-21 22:09,100.00,952.31,1024.12,596,-9.17,-9.18,-79,1
1640121020,2021-12-21 22:10,100.00,952.33,1024.13,596,-9.11,-9.12,-79,1
1640121080,2021-12-21 22:11,100.00,952.30,1024.11,596,-9.08,-9.09,-79,1
1640121141,2021-12-21 22:12,100.00,952.34,1024.14,596,-9.07,-9.08,-79,1
1640121201,2021-12-21 22:13,100.00,952.31,1024.11,596,-9.05,-9.06,-79,1
1640121261,2021-12-21 22:14,100.00,952.33,1024.14,596,-9.02,-9.03,-81,1
1640121321,2021-12-21 22:15,100.00,952.27,1024.08,596,-9.01,-9.02,-78,1
1640121381,2021-12-21 22:16,100.00,952.31,1024.12,596,-8.97,-8.98,-79,1
1640121441,2021-12-21 22:17,100.00,952.31,1024.11,596,-8.98,-8.99,-79,1
1640121502,2021-12-21 22:18,100.00,952.31,1024.12,596,-8.99,-9.00,-79,1
1640121562,2021-12-21 22:19,100.00,952.32,1024.13,596,-8.98,-8.99,-80,1
1640121622,2021-12-21 22:20,100.00,952.32,1024.13,596,-8.98,-8.99,-79,1
1640121682,2021-12-21 22:21,100.00,952.30,1024.10,596,-8.98,-8.99,-80,1
1640121743,2021-12-21 22:22,100.00,952.30,1024.11,596,-9.01,-9.02,-79,1
1640121803,2021-12-21 22:23,100.00,952.28,1024.09,596,-9.03,-9.04,-79,1
1640121863,2021-12-21 22:24,100.00,952.28,1024.09,596,-9.10,-9.11,-78,1
1640121923,2021-12-21 22:25,100.00,952.28,1024.09,596,-9.10,-9.11,-79,1
1640121983,2021-12-21 22:26,100.00,952.31,1024.12,596,-9.08,-9.09,-79,1
1640122044,2021-12-21 22:27,100.00,952.37,1024.18,596,-9.08,-9.09,-80,1
1640122104,2021-12-21 22:28,100.00,952.32,1024.13,596,-9.08,-9.09,-79,1
1640122164,2021-12-21 22:29,100.00,952.34,1024.14,596,-9.02,-9.03,-79,1
1640122224,2021-12-21 22:30,100.00,952.34,1024.14,596,-9.04,-9.05,-79,1
1640122284,2021-12-21 22:31,100.00,952.36,1024.16,596,-9.02,-9.03,-79,1
1640122344,2021-12-21 22:32,100.00,952.33,1024.14,596,-8.98,-8.99,-78,1
1640122405,2021-12-21 22:33,100.00,952.31,1024.12,596,-8.98,-8.99,-79,1
1640122465,2021-12-21 22:34,100.00,952.29,1024.10,596,-8.96,-8.97,-78,1
1640122525,2021-12-21 22:35,100.00,952.31,1024.12,596,-8.93,-8.94,-79,1
1640122585,2021-12-21 22:36,100.00,952.30,1024.11,596,-8.93,-8.94,-79,1
1640122645,2021-12-21 22:37,100.00,952.33,1024.13,596,-8.98,-8.99,-78,1
1640122706,2021-12-21 22:38,100.00,952.33,1024.14,596,-8.89,-8.90,-79,1
1640122766,2021-12-21 22:39,100.00,952.33,1024.14,596,-8.89,-8.90,-79,1
1640122826,2021-12-21 22:40,100.00,952.33,1024.14,596,-8.85,-8.86,-79,1
1640122886,2021-12-21 22:41,100.00,952.35,1024.16,596,-8.81,-8.82,-79,1
1640122946,2021-12-21 22:42,100.00,952.31,1024.12,596,-8.80,-8.81,-80,1
1640123007,2021-12-21 22:43,100.00,952.31,1024.12,596,-8.78,-8.79,-79,1
1640123067,2021-12-21 22:44,100.00,952.37,1024.18,596,-8.73,-8.74,-79,1
1640123127,2021-12-21 22:45,100.00,952.35,1024.16,596,-8.76,-8.77,-79,1
1640123187,2021-12-21 22:46,100.00,952.37,1024.17,596,-8.76,-8.77,-79,1
1640123247,2021-12-21 22:47,100.00,952.37,1024.17,596,-8.78,-8.79,-79,1
1640123307,2021-12-21 22:48,100.00,952.36,1024.16,596,-8.71,-8.72,-79,1
1640123368,2021-12-21 22:49,100.00,952.34,1024.15,596,-8.70,-8.71,-79,1
1640123428,2021-12-21 22:50,100.00,952.32,1024.13,596,-8.65,-8.66,-80,1
1640123488,2021-12-21 22:51,100.00,952.31,1024.12,596,-8.60,-8.61,-79,1
1640123548,2021-12-21 22:52,100.00,952.35,1024.15,596,-8.61,-8.62,-78,1
1640123608,2021-12-21 22:53,100.00,952.33,1024.14,596,-8.59,-8.60,-80,1
1640123669,2021-12-21 22:54,100.00,952.35,1024.15,596,-8.58,-8.59,-79,1
1640123729,2021-12-21 22:55,100.00,952.31,1024.11,596,-8.56,-8.57,-78,1
1640123789,2021-12-21 22:56,100.00,952.31,1024.12,596,-8.49,-8.50,-78,1
1640123849,2021-12-21 22:57,100.00,952.28,1024.09,596,-8.45,-8.46,-79,1
1640123909,2021-12-21 22:58,100.00,952.25,1024.06,596,-8.42,-8.43,-79,1
1640123969,2021-12-21 22:59,100.00,952.28,1024.08,596,-8.37,-8.38,-78,1
1640124030,2021-12-21 23:00,100.00,952.29,1024.09,596,-8.36,-8.37,-77,1
1640124090,2021-12-21 23:01,100.00,952.31,1024.12,596,-8.37,-8.38,-79,1
1640124150,2021-12-21 23:02,100.00,952.35,1024.15,596,-8.32,-8.33,-80,1
1640124210,2021-12-21 23:03,100.00,952.35,1024.15,596,-8.37,-8.38,-78,1
1640124270,2021-12-21 23:04,100.00,952.37,1024.17,596,-8.38,-8.39,-79,1
1640124330,2021-12-21 23:05,100.00,952.36,1024.16,596,-8.31,-8.32,-79,1
1640124390,2021-12-21 23:06,100.00,952.37,1024.17,596,-8.26,-8.27,-78,1
1640124450,2021-12-21 23:07,100.00,952.35,1024.16,596,-8.25,-8.26,-78,1
1640124510,2021-12-21 23:08,100.00,952.35,1024.15,596,-8.19,-8.20,-78,1
1640124570,2021-12-21 23:09,100.00,952.38,1024.19,596,-8.18,-8.19,-78,1
1640124630,2021-12-21 23:10,100.00,952.37,1024.18,596,-8.14,-8.15,-78,1
1640124690,2021-12-21 23:11,100.00,952.42,1024.23,596,-8.15,-8.16,-79,1
1640124750,2021-12-21 23:12,100.00,952.39,1024.20,596,-8.13,-8.14,-77,1
1640124810,2021-12-21 23:13,100.00,952.39,1024.20,596,-8.08,-8.09,-79,1
1640124871,2021-12-21 23:14,100.00,952.37,1024.17,596,-8.06,-8.07,-79,1
1640124931,2021-12-21 23:15,100.00,952.44,1024.25,596,-8.03,-8.04,-79,1
1640124991,2021-12-21 23:16,100.00,952.41,1024.22,596,-8.00,-8.01,-79,1
1640125051,2021-12-21 23:17,100.00,952.40,1024.20,596,-7.95,-7.96,-79,1
1640125111,2021-12-21 23:18,100.00,952.37,1024.18,596,-7.93,-7.94,-80,1
1640125171,2021-12-21 23:19,100.00,952.37,1024.17,596,-7.87,-7.88,-79,1
1640125231,2021-12-21 23:20,100.00,952.37,1024.17,596,-7.88,-7.89,-79,1
1640125291,2021-12-21 23:21,100.00,952.37,1024.18,596,-7.86,-7.87,-79,1
1640125351,2021-12-21 23:22,100.00,952.36,1024.17,596,-7.78,-7.79,-80,1
1640125411,2021-12-21 23:23,100.00,952.36,1024.16,596,-7.79,-7.80,-79,1
1640125471,2021-12-21 23:24,100.00,952.35,1024.16,596,-7.70,-7.71,-79,1
1640125531,2021-12-21 23:25,100.00,952.34,1024.15,596,-7.70,-7.71,-79,1
1640125591,2021-12-21 23:26,100.00,952.36,1024.17,596,-7.71,-7.72,-79,1
1640125651,2021-12-21 23:27,100.00,952.41,1024.21,596,-7.68,-7.69,-79,1
1640125711,2021-12-21 23:28,100.00,952.37,1024.18,596,-7.68,-7.69,-79,1
1640125771,2021-12-21 23:29,100.00,952.40,1024.21,596,-7.63,-7.64,-79,1
1640125831,2021-12-21 23:30,100.00,952.40,1024.21,596,-7.61,-7.62,-79,1
1640125891,2021-12-21 23:31,100.00,952.41,1024.21,596,-7.60,-7.61,-80,1
1640125951,2021-12-21 23:32,100.00,952.41,1024.22,596,-7.57,-7.58,-79,1
1640126011,2021-12-21 23:33,100.00,952.43,1024.24,596,-7.57,-7.58,-79,1
1640126071,2021-12-21 23:34,100.00,952.43,1024.24,596,-7.57,-7.58,-79,1
1640126131,2021-12-21 23:35,100.00,952.44,1024.25,596,-7.58,-7.59,-78,1
1640126192,2021-12-21 23:36,100.00,952.45,1024.26,596,-7.53,-7.54,-79,1
1640126252,2021-12-21 23:37,100.00,952.44,1024.24,596,-7.52,-7.53,-79,1
1640126312,2021-12-21 23:38,100.00,952.39,1024.20,596,-7.46,-7.47,-79,1
1640126372,2021-12-21 23:39,100.00,952.40,1024.20,596,-7.44,-7.45,-79,1
1640126432,2021-12-21 23:40,100.00,952.39,1024.20,596,-7.39,-7.40,-79,1
1640126492,2021-12-21 23:41,100.00,952.42,1024.23,596,-7.39,-7.40,-79,1
1640126552,2021-12-21 23:42,100.00,952.42,1024.23,596,-7.38,-7.39,-78,1
1640126612,2021-12-21 23:43,100.00,952.42,1024.23,596,-7.44,-7.45,-79,1
1640126672,2021-12-21 23:44,100.00,952.44,1024.25,596,-7.34,-7.35,-78,1
1640126732,2021-12-21 23:45,100.00,952.45,1024.25,596,-7.32,-7.33,-79,1
1640126792,2021-12-21 23:46,100.00,952.43,1024.24,596,-7.26,-7.27,-79,1
1640126852,2021-12-21 23:47,100.00,952.39,1024.20,596,-7.25,-7.26,-79,1
1640126912,2021-12-21 23:48,100.00,952.35,1024.16,596,-7.20,-7.21,-79,1
1640126972,2021-12-21 23:49,100.00,952.40,1024.21,596,-7.18,-7.19,-79,1
1640127032,2021-12-21 23:50,100.00,952.35,1024.16,596,-7.19,-7.20,-78,1
1640127092,2021-12-21 23:51,100.00,952.41,1024.22,596,-7.14,-7.15,-79,1
1640127152,2021-12-21 23:52,100.00,952.39,1024.20,596,-7.16,-7.17,-79,1
1640127212,2021-12-21 23:53,100.00,952.40,1024.20,596,-7.18,-7.19,-79,1
1640127272,2021-12-21 23:54,100.00,952.40,1024.21,596,-7.12,-7.13,-80,1
1640127332,2021-12-21 23:55,100.00,952.41,1024.22,596,-7.11,-7.12,-80,1
1640127392,2021-12-21 23:56,100.00,952.42,1024.22,596,-7.12,-7.13,-79,1
1640127452,2021-12-21 23:57,100.00,952.45,1024.25,596,-7.12,-7.13,-79,1
1640127512,2021-12-21 23:58,100.00,952.45,1024.26,596,-7.15,-7.16,-80,1
1640127572,2021-12-21 23:59,100.00,952.51,1024.31,596,-7.24,-7.25,-79,1