1640127632,2021-12-22 00:00,100.00,952.50,1024.31,596,-7.20,-7.21,-79,1
1640127692,2021-12-22 00:01,100.00,952.52,1024.33,596,-7.23,-7.24,-79,1
1640127752,2021-12-22 00:02,100.00,952.57,1024.38,596,-7.23,-7.24,-79,1
1640127812,2021-12-22 00:03,100.00,952.56,1024.36,596,-7.26,-7.27,-78,1
1640127873,2021-12-22 00:04,100.00,952.54,1024.35,596,-7.26,-7.27,-80,1
1640127933,2021-12-22 00:05,100.00,952.56,1024.37,596,-7.17,-7.18,-79,1
1640127993,2021-12-22 00:06,100.00,952.55,1024.36,596,-7.14,-7.15,-78,1
1640128053,2021-12-22 00:07,100.00,952.59,1024.39,596,-7.12,-7.13,-79,1
1640128113,2021-12-22 00:08,100.00,952.57,1024.38,596,-7.09,-7.10,-78,1
1640128173,2021-12-22 00:09,100.00,952.57,1024.38,596,-7.06,-7.07,-79,1
1640128233,2021-12-22 00:10,100.00,952.58,1024.39,596,-7.07,-7.08,-79,1
1640128293,2021-12-22 00:11,100.00,952.58,1024.39,596,-7.06,-7.07,-79,1
1640128353,2021-12-22 00:12,100.00,952.63,1024.44,596,-7.07,-7.08,-79,1
1640128413,2021-12-22 00:13,100.00,952.62,1024.43,596,-6.99,-7.00,-79,1
1640128473,2021-12-22 00:14,100.00,952.58,1024.39,596,-6.97,-6.98,-79,1
1640128533,2021-12-22 00:15,100.00,952.63,1024.43,596,-6.97,-6.98,-79,1
1640128593,2021-12-22 00:16,100.00,952.64,1024.44,596,-6.94,-6.95,-80,1
1640128653,2021-12-22 00:17,100.00,952.66,1024.47,596,-6.92,-6.93,-79,1
1640128713,2021-12-22 00:18,100.00,952.68,1024.49,596,-6.93,-6.94,-79,1
1640128773,2021-12-22 00:19,100.00,952.61,1024.42,596,-6.88,-6.89,-77,1
1640128833,2021-12-22 00:20,100.00,952.61,1024.42,596,-6.83,-6.84,-79,1
1640128893,2021-12-22 00:21,100.00,952.61,1024.42,596,-6.84,-6.85,-79,1
1640128953,2021-12-22 00:22,100.00,952.63,1024.44,596,-6.81,-6.82,-79,1
1640129013,2021-12-22 00:23,100.00,952.64,1024.45,596,-6.80,-6.81,-78,1
1640129073,2021-12-22 00:24,100.00,952.66,1024.47,596,-6.77,-6.78,-78,1
1640129133,2021-12-22 00:25,100.00,952.63,1024.44,596,-6.73,-6.74,-79,1
1640129193,2021-12-22 00:26,100.00,952.64,1024.45,596,-6.71,-6.72,-79,1
1640129253,2021-12-22 00:27,100.00,952.67,1024.47,596,-6.70,-6.71,-79,1
1640129313,2021-12-22 00:28,100.00,952.63,1024.43,596,-6.66,-6.67,-79,1
1640129373,2021-12-22 00:29,100.00,952.66,1024.47,596,-6.66,-6.67,-79,1
1640129434,2021-12-22 00:30,100.00,952.62,1024.42,596,-6.63,-6.64,-79,1
1640129494,2021-12-22 00:31,100.00,952.60,1024.40,596,-6.62,-6.63,-79,1
1640129554,2021-12-22 00:32,100.00,952.58,1024.38,596,-6.60,-6.61,-79,1
1640129614,2021-12-22 00:33,100.00,952.61,1024.42,596,-6.62,-6.63,-80,1
1640129674,2021-12-22 00:34,100.00,952.60,1024.41,596,-6.64,-6.65,-79,1
1640129734,2021-12-22 00:35,100.00,952.60,1024.40,596,-6.61,-6.62,-79,1
1640129794,2021-12-22 00:36,100.00,952.59,1024.40,596,-6.59,-6.60,-80,1
1640129854,2021-12-22 00:37,100.00,952.57,1024.37,596,-6.58,-6.59,-79,1
1640129914,2021-12-22 00:38,100.00,952.60,1024.41,596,-6.64,-6.65,-79,1
1640129974,2021-12-22 00:39,100.00,952.55,1024.36,596,-6.64,-6.65,-79,1
1640130034,2021-12-22 00:40,100.00,952.55,1024.36,596,-6.59,-6.60,-79,1
1640130094,2021-12-22 00:41,100.00,952.56,1024.37,596,-6.58,-6.59,-79,1
1640130154,2021-12-22 00:42,100.00,952.58,1024.38,596,-6.61,-6.62,-80,1
1640130214,2021-12-22 00:43,100.00,952.58,1024.39,596,-6.62,-6.63,-80,1
1640130274,2021-12-22 00:44,100.00,952.57,1024.38,596,-6.77,-6.78,-79,1
1640130334,2021-12-22 00:45,100.00,952.60,1024.41,596,-6.77,-6.78,-79,1
1640130394,2021-12-22 00:46,100.00,952.58,1024.39,596,-6.78,-6.79,-79,1
1640130454,2021-12-22 00:47,100.00,952.57,1024.38,596,-6.69,-6.70,-80,1
1640130514,2021-12-22 00:48,100.00,952.55,1024.36,596,-6.67,-6.68,-79,1
1640130574,2021-12-22 00:49,100.00,952.61,1024.41,596,-6.66,-6.67,-79,1
1640130634,2021-12-22 00:50,100.00,952.58,1024.39,596,-6.65,-6.66,-79,1
1640130694,2021-12-22 00:51,100.00,952.57,1024.38,596,-6.72,-6.73,-79,1
1640130754,2021-12-22 00:52,100.00,952.56,1024.37,596,-6.65,-6.66,-81,1
1640130814,2021-12-22 00:53,100.00,952.59,1024.39,596,-6.64,-6.65,-80,1
1640130874,2021-12-22 00:54,100.00,952.57,1024.38,596,-6.59,-6.60,-80,1
1640130934,2021-12-22 00:55,100.00,952.57,1024.38,596,-6.54,-6.55,-79,1
1640130994,2021-12-22 00:56,100.00,952.54,1024.35,596,-6.47,-6.48,-79,1
1640131054,2021-12-22 00:57,100.00,952.55,1024.36,596,-6.46,-6.47,-79,1
1640131114,2021-12-22 00:58,100.00,952.53,1024.34,596,-6.44,-6.45,-79,1
1640131175,2021-12-22 00:59,100.00,952.51,1024.32,596,-6.44,-6.45,-79,1
1640131235,2021-12-22 01:00,100.00,952.53,1024.34,596,-6.38,-6.39,-79,1
1640131295,2021-12-22 01:01,100.00,952.54,1024.35,596,-6.40,-6.41,-79,1
1640131355,2021-12-22 01:02,100.00,952.48,1024.29,596,-6.39,-6.40,-80,1
1640131415,2021-12-22 01:03,100.00,952.52,1024.33,596,-6.34,-6.35,-78,1
1640131475,2021-12-22 01:04,100.00,952.51,1024.32,596,-6.39,-6.40,-79,1
1640131535,2021-12-22 01:05,100.00,952.52,1024.33,596,-6.46,-6.47,-79,1
1640131595,2021-12-22 01:06,100.00,952.53,1024.33,596,-6.46,-6.47,-79,1
1640131655,2021-12-22 01:07,100.00,952.54,1024.34,596,-6.43,-6.44,-78,1
1640131715,2021-12-22 01:08,100.00,952.54,1024.35,596,-6.38,-6.39,-79,1
1640131775,2021-12-22 01:09,100.00,952.55,1024.35,596,-6.37,-6.38,-79,1
1640131835,2021-12-22 01:10,100.00,952.54,1024.35,596,-6.37,-6.38,-79,1
1640131895,2021-12-22 01:11,100.00,952.56,1024.37,596,-6.32,-6.33,-79,1
1640131955,2021-12-22 01:12,100.00,952.54,1024.35,596,-6.29,-6.30,-79,1
1640132015,2021-12-22 01:13,100.00,952.53,1024.34,596,-6.22,-6.23,-80,1
1640132075,2021-12-22 01:14,100.00,952.59,1024.40,596,-6.18,-6.19,-79,1
1640132135,2021-12-22 01:15,100.00,952.55,1024.35,596,-6.15,-6.16,-79,1
1640132195,2021-12-22 01:16,100.00,952.61,1024.41,596,-6.09,-6.10,-79,1
1640132255,2021-12-22 01:17,100.00,952.62,1024.43,596,-6.09,-6.10,-79,1
1640132315,2021-12-22 01:18,100.00,952.62,1024.43,596,-6.13,-6.14,-79,1
1640132375,2021-12-22 01:19,100.00,952.63,1024.44,596,-6.16,-6.17,-79,1
1640132435,2021-12-22 01:20,100.00,952.64,1024.45,596,-6.08,-6.09,-79,1
1640132495,2021-12-22 01:21,100.00,952.64,1024.45,596,-6.08,-6.09,-78,1
1640132555,2021-12-22 01:22,100.00,952.63,1024.44,596,-6.08,-6.09,-80,1
1640132615,2021-12-22 01:23,100.00,952.66,1024.47,596,-6.08,-6.09,-79,1
1640132675,2021-12-22 01:24,100.00,952.67,1024.48,596,-6.05,-6.06,-80,1
1640132735,2021-12-22 01:25,100.00,952.70,1024.51,596,-6.06,-6.07,-79,1
1640132796,2021-12-22 01:26,100.00,952.73,1024.53,596,-6.02,-6.03,-78,1
1640132856,2021-12-22 01:27,100.00,952.71,1024.52,596,-5.98,-5.99,-79,1
1640132916,2021-12-22 01:28,100.00,952.70,1024.50,596,-5.97,-5.98,-78,1
1640132976,2021-12-22 01:29,100.00,952.73,1024.54,596,-5.97,-5.98,-79,1
1640133036,2021-12-22 01:30,100.00,952.76,1024.56,596,-5.99,-6.00,-79,1
1640133096,2021-12-22 01:31,100.00,952.75,1024.56,596,-5.94,-5.95,-79,1
1640133156,2021-12-22 01:32,100.00,952.76,1024.57,596,-5.90,-5.91,-78,1
1640133216,2021-12-22 01:33,100.00,952.76,1024.57,596,-6.00,-6.01,-79,1
1640133276,2021-12-22 01:34,100.00,952.80,1024.61,596,-5.98,-5.99,-79,1
1640133336,2021-12-22 01:35,100.00,952.79,1024.60,596,-6.00,-6.01,-79,1
1640133396,2021-12-22 01:36,100.00,952.81,1024.61,596,-5.98,-5.99,-79,1
1640133456,2021-12-22 01:37,100.00,952.80,1024.61,596,-5.99,-6.00,-79,1
1640133516,2021-12-22 01:38,100.00,952.81,1024.62,596,-5.99,-6.00,-79,1
1640133576,2021-12-22 01:39,100.00,952.80,1024.61,596,-5.97,-5.98,-79,1
1640133636,2021-12-22 01:40,100.00,952.78,1024.59,596,-5.96,-5.97,-80,1
1640133696,2021-12-22 01:41,100.00,952.78,1024.59,596,-5.92,-5.93,-79,1
1640133756,2021-12-22 01:42,100.00,952.80,1024.60,596,-5.95,-5.96,-80,1
1640133816,2021-12-22 01:43,100.00,952.77,1024.58,596,-5.95,-5.96,-79,1
1640133876,2021-12-22 01:44,100.00,952.80,1024.61,596,-5.97,-5.98,-78,1
1640133936,2021-12-22 01:45,100.00,952.82,1024.62,596,-6.01,-6.02,-79,1
1640133996,2021-12-22 01:46,100.00,952.81,1024.61,596,-5.99,-6.00,-79,1
1640134056,2021-12-22 01:47,100.00,952.81,1024.62,596,-5.97,-5.98,-79,1
1640134116,2021-12-22 01:48,100.00,952.79,1024.60,596,-6.02,-6.03,-80,1
1640134176,2021-12-22 01:49,100.00,952.79,1024.59,596,-6.08,-6.09,-79,1
1640134236,2021-12-22 01:50,100.00,952.80,1024.61,596,-6.06,-6.07,-79,1
1640134296,2021-12-22 01:51,100.00,952.80,1024.60,596,-6.05,-6.06,-78,1
1640134356,2021-12-22 01:52,100.00,952.81,1024.61,596,-6.05,-6.06,-79,1
1640134416,2021-12-22 01:53,100.00,952.81,1024.62,596,-6.04,-6.05,-79,1
1640134477,2021-12-22 01:54,100.00,952.86,1024.67,596,-5.99,-6.00,-79,1
1640134537,2021-12-22 01:55,100.00,952.90,1024.71,596,-5.99,-6.00,-79,1
1640134597,2021-12-22 01:56,100.00,952.92,1024.73,596,-5.97,-5.98,-80,1
1640134657,2021-12-22 01:57,100.00,952.94,1024.75,596,-6.00,-6.01,-79,1
1640134717,2021-12-22 01:58,100.00,952.95,1024.76,596,-5.95,-5.96,-80,1
1640134777,2021-12-22 01:59,100.00,952.93,1024.74,596,-5.93,-5.94,-79,1
1640134837,2021-12-22 02:00,100.00,952.97,1024.77,596,-5.95,-5.96,-78,1
1640134897,2021-12-22 02:01,100.00,952.98,1024.79,596,-5.91,-5.92,-79,1
1640134957,2021-12-22 02:02,100.00,952.95,1024.76,596,-5.93,-5.94,-79,1
1640135017,2021-12-22 02:03,100.00,952.99,1024.80,596,-5.93,-5.94,-79,1
1640135077,2021-12-22 02:04,100.00,952.98,1024.79,596,-5.91,-5.92,-80,1
1640135137,2021-12-22 02:05,100.00,952.98,1024.79,596,-5.87,-5.88,-79,1
1640135197,2021-12-22 02:06,100.00,952.97,1024.78,596,-5.84,-5.85,-80,1
1640135257,2021-12-22 02:07,100.00,952.95,1024.76,596,-5.84,-5.85,-79,1
1640135317,2021-12-22 02:08,100.00,952.99,1024.80,596,-5.92,-5.93,-79,1
1640135377,2021-12-22 02:09,100.00,952.98,1024.79,596,-5.88,-5.89,-79,1
1640135437,2021-12-22 02:10,100.00,953.01,1024.81,596,-5.86,-5.87,-79,1
1640135497,2021-12-22 02:11,100.00,953.00,1024.81,596,-5.83,-5.84,-79,1
1640135557,2021-12-22 02:12,100.00,952.99,1024.80,596,-5.85,-5.86,-79,1
1640135617,2021-12-22 02:13,100.00,952.94,1024.75,596,-5.82,-5.83,-79,1
1640135677,2021-12-22 02:14,100.00,952.94,1024.75,596,-5.83,-5.84,-79,1
1640135737,2021-12-22 02:15,100.00,952.89,1024.70,596,-5.82,-5.83,-78,1
1640135797,2021-12-22 02:16,100.00,952.91,1024.71,596,-5.88,-5.89,-79,1
1640135857,2021-12-22 02:17,100.00,952.91,1024.72,596,-5.85,-5.86,-80,1
1640135917,2021-12-22 02:18,100.00,952.94,1024.75,596,-5.88,-5.89,-78,1
1640135977,2021-12-22 02:19,100.00,952.93,1024.73,596,-5.87,-5.88,-79,1
1640136037,2021-12-22 02:20,100.00,952.95,1024.76,596,-5.87,-5.88,-79,1
1640136097,2021-12-22 02:21,100.00,952.98,1024.79,596,-5.89,-5.90,-79,1
1640136158,2021-12-22 02:22,100.00,952.98,1024.78,596,-5.91,-5.92,-79,1
1640136218,2021-12-22 02:23,100.00,952.96,1024.77,596,-5.95,-5.96,-79,1
1640136278,2021-12-22 02:24,100.00,952.99,1024.80,596,-5.95,-5.96,-79,1
1640136338,2021-12-22 02:25,100.00,952.98,1024.78,596,-5.94,-5.95,-80,1
1640136398,2021-12-22 02:26,100.00,952.96,1024.77,596,-5.95,-5.96,-79,1
1640136458,2021-12-22 02:27,100.00,953.01,1024.81,596,-6.05,-6.06,-80,1
1640136518,2021-12-22 02:28,100.00,953.01,1024.82,596,-6.05,-6.06,-79,1
1640136578,2021-12-22 02:29,100.00,953.02,1024.83,596,-6.03,-6.04,-80,1
1640136638,2021-12-22 02:30,100.00,953.00,1024.81,596,-6.04,-6.05,-78,1
1640136698,2021-12-22 02:31,100.00,953.05,1024.85,596,-6.05,-6.06,-79,1
1640136758,2021-12-22 02:32,100.00,953.06,1024.86,596,-6.08,-6.09,-79,1
1640136818,2021-12-22 02:33,100.00,953.07,1024.87,596,-6.09,-6.10,-79,1
1640136878,2021-12-22 02:34,100.00,953.06,1024.87,596,-6.05,-6.06,-79,1
1640136938,2021-12-22 02:35,100.00,953.10,1024.91,596,-6.09,-6.10,-79,1
1640136998,2021-12-22 02:36,100.00,953.09,1024.90,596,-6.07,-6.08,-79,1
1640137058,2021-12-22 02:37,100.00,953.08,1024.89,596,-6.09,-6.10,-78,1
1640137118,2021-12-22 02:38,100.00,953.06,1024.87,596,-6.09,-6.10,-79,1
1640137178,2021-12-22 02:39,100.00,953.10,1024.91,596,-6.07,-6.08,-79,1
1640137238,2021-12-22 02:40,100.00,953.07,1024.87,596,-6.05,-6.06,-79,1
1640137298,2021-12-22 02:41,100.00,953.07,1024.88,596,-6.04,-6.05,-78,1
1640137358,2021-12-22 02:42,100.00,953.03,1024.83,596,-6.05,-6.06,-79,1
1640137418,2021-12-22 02:43,100.00,953.01,1024.82,596,-6.11,-6.12,-78,1
1640137478,2021-12-22 02:44,100.00,953.05,1024.86,596,-6.18,-6.19,-79,1
1640137538,2021-12-22 02:45,100.00,953.02,1024.83,596,-6.13,-6.14,-79,1
1640137598,2021-12-22 02:46,100.00,953.03,1024.84,596,-6.24,-6.25,-79,1
1640137658,2021-12-22 02:47,100.00,953.03,1024.83,596,-6.31,-6.32,-79,1
1640137718,2021-12-22 02:48,100.00,953.02,1024.82,596,-6.33,-6.34,-78,1
1640137779,2021-12-22 02:49,100.00,952.98,1024.79,596,-6.33,-6.34,-78,1
1640137839,2021-12-22 02:50,100.00,952.98,1024.79,596,-6.39,-6.40,-79,1
1640137899,2021-12-22 02:51,100.00,953.00,1024.81,596,-6.53,-6.54,-78,1
1640137959,2021-12-22 02:52,100.00,953.02,1024.83,596,-6.57,-6.58,-79,1
1640138019,2021-12-22 02:53,100.00,953.00,1024.80,596,-6.58,-6.59,-79,1
1640138079,2021-12-22 02:54,100.00,952.97,1024.77,596,-6.59,-6.60,-80,1
1640138139,2021-12-22 02:55,100.00,952.96,1024.77,596,-6.57,-6.58,-78,1
1640138199,2021-12-22 02:56,100.00,952.98,1024.79,596,-6.61,-6.62,-79,1
1640138259,2021-12-22 02:57,100.00,953.00,1024.80,596,-6.80,-6.81,-78,1
1640138319,2021-12-22 02:58,100.00,952.97,1024.78,596,-6.84,-6.85,-79,1
1640138379,2021-12-22 02:59,100.00,952.96,1024.77,596,-6.75,-6.76,-79,1
1640138439,2021-12-22 03:00,100.00,952.93,1024.73,596,-6.74,-6.75,-79,1
1640138499,2021-12-22 03:01,100.00,952.96,1024.76,596,-6.76,-6.77,-79,1
1640138559,2021-12-22 03:02,100.00,952.98,1024.78,596,-6.83,-6.84,-80,1
1640138619,2021-12-22 03:03,100.00,953.02,1024.83,596,-6.83,-6.84,-79,1
1640138679,2021-12-22 03:04,100.00,952.96,1024.76,596,-6.82,-6.83,-79,1
1640138739,2021-12-22 03:05,100.00,952.96,1024.77,596,-6.80,-6.81,-78,1
1640138799,2021-12-22 03:06,100.00,952.94,1024.75,596,-6.82,-6.83,-80,1
1640138859,2021-12-22 03:07,100.00,952.91,1024.72,596,-6.87,-6.88,-79,1
1640138919,2021-12-22 03:08,100.00,952.94,1024.74,596,-6.74,-6.75,-79,1
1640138979,2021-12-22 03:09,100.00,952.87,1024.68,596,-6.77,-6.78,-80,1
1640139039,2021-12-22 03:10,100.00,952.90,1024.71,596,-6.77,-6.78,-79,1
1640139099,2021-12-22 03:11,100.00,952.87,1024.68,596,-6.76,-6.77,-79,1
1640139159,2021-12-22 03:12,100.00,952.89,1024.70,596,-6.74,-6.75,-79,1
1640139219,2021-12-22 03:13,100.00,952.91,1024.72,596,-6.82,-6.83,-79,1
1640139279,2021-12-22 03:14,100.00,952.97,1024.78,596,-6.95,-6.96,-79,1
1640139339,2021-12-22 03:15,100.00,952.96,1024.77,596,-7.06,-7.07,-79,1
1640139399,2021-12-22 03:16,100.00,952.91,1024.72,596,-7.03,-7.04,-79,1
1640139460,2021-12-22 03:17,100.00,952.91,1024.72,596,-6.97,-6.98,-79,1
1640139520,2021-12-22 03:18,100.00,952.88,1024.69,596,-6.98,-6.99,-81,1
1640139580,2021-12-22 03:19,100.00,952.96,1024.76,596,-7.06,-7.07,-79,1
1640139640,2021-12-22 03:20,100.00,952.92,1024.73,596,-7.11,-7.12,-80,1
1640139700,2021-12-22 03:21,100.00,952.96,1024.76,596,-7.05,-7.06,-79,1
1640139760,2021-12-22 03:22,100.00,952.94,1024.75,596,-7.10,-7.11,-78,1
1640139820,2021-12-22 03:23,100.00,952.99,1024.80,596,-7.15,-7.16,-78,1
1640139880,2021-12-22 03:24,100.00,952.98,1024.79,596,-7.03,-7.04,-80,1
1640139940,2021-12-22 03:25,100.00,953.00,1024.81,596,-7.07,-7.08,-79,1
1640140000,2021-12-22 03:26,100.00,952.97,1024.78,596,-7.32,-7.33,-78,1
1640140060,2021-12-22 03:27,100.00,953.04,1024.85,596,-7.23,-7.24,-77,1
1640140120,2021-12-22 03:28,100.00,953.02,1024.83,596,-7.19,-7.20,-79,1
1640140180,2021-12-22 03:29,100.00,953.01,1024.82,596,-7.18,-7.19,-79,1
1640140240,2021-12-22 03:30,100.00,952.98,1024.79,596,-7.12,-7.13,-78,1
1640140300,2021-12-22 03:31,100.00,953.02,1024.82,596,-7.20,-7.21,-79,1
1640140360,2021-12-22 03:32,100.00,953.00,1024.81,596,-7.14,-7.15,-78,1
1640140420,2021-12-22 03:33,100.00,953.03,1024.84,596,-7.10,-7.11,-79,1
1640140480,2021-12-22 03:34,100.00,953.07,1024.88,596,-7.12,-7.13,-78,1
1640140540,2021-12-22 03:35,100.00,953.04,1024.84,596,-7.13,-7.14,-79,1
1640140600,2021-12-22 03:36,100.00,953.03,1024.84,596,-7.10,-7.11,-79,1
1640140660,2021-12-22 03:37,100.00,953.00,1024.81,596,-7.08,-7.09,-79,1
1640140720,2021-12-22 03:38,100.00,953.00,1024.81,596,-7.06,-7.07,-78,1
1640140780,2021-12-22 03:39,100.00,953.00,1024.81,596,-7.14,-7.15,-79,1
1640140840,2021-12-22 03:40,100.00,952.95,1024.76,596,-7.20,-7.21,-79,1
1640140900,2021-12-22 03:41,100.00,952.98,1024.79,596,-7.24,-7.25,-79,1
1640140960,2021-12-22 03:42,100.00,952.93,1024.73,596,-7.25,-7.26,-79,1
1640141020,2021-12-22 03:43,100.00,952.95,1024.76,596,-7.22,-7.23,-79,1
1640141081,2021-12-22 03:44,100.00,952.89,1024.70,596,-7.21,-7.22,-79,1
1640141141,2021-12-22 03:45,100.00,952.94,1024.75,596,-7.15,-7.16,-79,1
1640141201,2021-12-22 03:46,100.00,952.93,1024.73,596,-7.15,-7.16,-79,1
1640141261,2021-12-22 03:47,100.00,952.91,1024.72,596,-7.20,-7.21,-78,1
1640141321,2021-12-22 03:48,100.00,952.97,1024.78,596,-7.36,-7.37,-80,1
1640141381,2021-12-22 03:49,100.00,952.96,1024.77,596,-7.31,-7.32,-79,1
1640141441,2021-12-22 03:50,100.00,952.95,1024.76,596,-7.32,-7.33,-79,1
1640141501,2021-12-22 03:51,100.00,952.94,1024.75,596,-7.30,-7.31,-77,1
1640141561,2021-12-22 03:52,100.00,952.97,1024.78,596,-7.28,-7.29,-79,1
1640141621,2021-12-22 03:53,100.00,952.99,1024.79,596,-7.32,-7.33,-80,1
1640141681,2021-12-22 03:54,100.00,952.99,1024.79,596,-7.29,-7.30,-78,1
1640141741,2021-12-22 03:55,100.00,952.94,1024.75,596,-7.24,-7.25,-78,1
1640141801,2021-12-22 03:56,100.00,953.00,1024.81,596,-7.26,-7.27,-80,1
1640141861,2021-12-22 03:57,100.00,953.02,1024.83,596,-7.29,-7.30,-78,1
1640141921,2021-12-22 03:58,100.00,953.02,1024.82,596,-7.34,-7.35,-79,1
1640141981,2021-12-22 03:59,100.00,953.04,1024.85,596,-7.29,-7.30,-79,1
1640142041,2021-12-22 04:00,100.00,953.01,1024.81,596,-7.26,-7.27,-79,1
1640142101,2021-12-22 04:01,100.00,953.01,1024.82,596,-7.23,-7.24,-79,1
1640142161,2021-12-22 04:02,100.00,953.00,1024.81,596,-7.21,-7.22,-79,1
1640142221,2021-12-22 04:03,100.00,953.04,1024.85,596,-7.27,-7.28,-79,1
1640142281,2021-12-22 04:04,100.00,953.07,1024.88,596,-7.25,-7.26,-79,1
1640142341,2021-12-22 04:05,100.00,953.08,1024.88,596,-7.22,-7.23,-79,1
1640142401,2021-12-22 04:06,100.00,953.04,1024.84,596,-7.18,-7.19,-80,1
1640142461,2021-12-22 04:07,100.00,953.06,1024.87,596,-7.17,-7.18,-80,1
1640142521,2021-12-22 04:08,100.00,953.04,1024.85,596,-7.12,-7.13,-75,1
1640142581,2021-12-22 04:09,100.00,953.07,1024.88,596,-7.10,-7.11,-77,1
1640142641,2021-12-22 04:10,100.00,953.07,1024.88,596,-7.08,-7.09,-79,1
1640142701,2021-12-22 04:11,100.00,953.06,1024.87,596,-7.14,-7.15,-79,1
1640142762,2021-12-22 04:12,100.00,953.11,1024.92,596,-7.12,-7.13,-80,1
1640142822,2021-12-22 04:13,100.00,953.12,1024.93,596,-7.18,-7.19,-79,1
1640142882,2021-12-22 04:14,100.00,953.13,1024.94,596,-7.20,-7.21,-80,1
1640142942,2021-12-22 04:15,100.00,953.15,1024.96,596,-7.22,-7.23,-79,1
1640143002,2021-12-22 04:16,100.00,953.16,1024.97,596,-7.19,-7.20,-79,1
1640143062,2021-12-22 04:17,100.00,953.14,1024.95,596,-7.12,-7.13,-79,1
1640143122,2021-12-22 04:18,100.00,953.17,1024.98,596,-7.09,-7.10,-79,1
1640143182,2021-12-22 04:19,100.00,953.18,1024.98,596,-7.13,-7.14,-79,1
1640143242,2021-12-22 04:20,100.00,953.20,1025.00,596,-7.12,-7.13,-79,1
1640143302,2021-12-22 04:21,100.00,953.17,1024.98,596,-7.16,-7.17,-79,1
1640143362,2021-12-22 04:22,100.00,953.11,1024.92,596,-7.09,-7.10,-79,1
1640143422,2021-12-22 04:23,100.00,953.15,1024.95,596,-7.08,-7.09,-79,1
1640143482,2021-12-22 04:24,100.00,953.16,1024.97,596,-7.06,-7.07,-79,1
1640143542,2021-12-22 04:25,100.00,953.13,1024.94,596,-7.06,-7.07,-80,1
1640143602,2021-12-22 04:26,100.00,953.13,1024.94,596,-7.02,-7.03,-80,1
1640143662,2021-12-22 04:27,100.00,953.18,1024.99,596,-6.98,-6.99,-79,1
1640143722,2021-12-22 04:28,100.00,953.15,1024.96,596,-6.99,-7.00,-79,1
1640143782,2021-12-22 04:29,100.00,953.18,1024.99,596,-6.94,-6.95,-79,1
1640143842,2021-12-22 04:30,100.00,953.20,1025.00,596,-7.03,-7.04,-80,1
1640143902,2021-12-22 04:31,100.00,953.19,1025.00,596,-6.98,-6.99,-79,1
1640143962,2021-12-22 04:32,100.00,953.19,1024.99,596,-6.97,-6.98,-79,1
1640144022,2021-12-22 04:33,100.00,953.19,1025.00,596,-6.94,-6.95,-79,1
1640144082,2021-12-22 04:34,100.00,953.17,1024.98,596,-6.98,-6.99,-79,1
1640144142,2021-12-22 04:35,100.00,953.19,1024.99,596,-6.96,-6.97,-80,1
1640144202,2021-12-22 04:36,100.00,953.20,1025.01,596,-6.90,-6.91,-78,1
1640144262,2021-12-22 04:37,100.00,953.22,1025.03,596,-6.85,-6.86,-78,1
1640144323,2021-12-22 04:38,100.00,953.26,1025.07,596,-6.86,-6.87,-78,1
1640144383,2021-12-22 04:39,100.00,953.19,1025.00,596,-6.81,-6.82,-79,1
1640144443,2021-12-22 04:40,100.00,953.18,1024.99,596,-6.75,-6.76,-79,1
1640144503,2021-12-22 04:41,100.00,953.20,1025.01,596,-6.76,-6.77,-79,1
1640144563,2021-12-22 04:42,100.00,953.17,1024.98,596,-6.75,-6.76,-79,1
1640144623,2021-12-22 04:43,100.00,953.16,1024.97,596,-6.71,-6.72,-79,1
1640144683,2021-12-22 04:44,100.00,953.18,1024.98,596,-6.68,-6.69,-77,1
1640144743,2021-12-22 04:45,100.00,953.23,1025.03,596,-6.69,-6.70,-79,1
1640144803,2021-12-22 04:46,100.00,953.25,1025.06,596,-6.65,-6.66,-80,1
1640144863,2021-12-22 04:47,100.00,953.23,1025.03,596,-6.63,-6.64,-79,1
1640144923,2021-12-22 04:48,100.00,953.23,1025.04,596,-6.61,-6.62,-79,1
1640144983,2021-12-22 04:49,100.00,953.23,1025.03,596,-6.63,-6.64,-78,1
1640145043,2021-12-22 04:50,100.00,953.24,1025.04,596,-6.65,-6.66,-79,1
1640145103,2021-12-22 04:51,100.00,953.26,1025.07,596,-6.63,-6.64,-78,1
1640145163,2021-12-22 04:52,100.00,953.24,1025.05,596,-6.64,-6.65,-79,1
1640145223,2021-12-22 04:53,100.00,953.26,1025.07,596,-6.63,-6.64,-79,1
1640145283,2021-12-22 04:54,100.00,953.26,1025.06,596,-6.65,-6.66,-79,1
1640145343,2021-12-22 04:55,100.00,953.25,1025.05,596,-6.62,-6.63,-79,1
1640145403,2021-12-22 04:56,100.00,953.25,1025.06,596,-6.59,-6.60,-80,1
1640145463,2021-12-22 04:57,100.00,953.25,1025.06,596,-6.59,-6.60,-77,1
1640145523,2021-12-22 04:58,100.00,953.25,1025.06,596,-6.53,-6.54,-79,1
1640145583,2021-12-22 04:59,100.00,953.24,1025.04,596,-6.54,-6.55,-79,1
1640145643,2021-12-22 05:00,100.00,953.22,1025.03,596,-6.54,-6.55,-80,1
1640145703,2021-12-22 05:01,100.00,953.25,1025.06,596,-6.53,-6.54,-78,1
1640145763,2021-12-22 05:02,100.00,953.24,1025.05,596,-6.48,-6.49,-79,1
1640145823,2021-12-22 05:03,100.00,953.15,1024.96,596,-6.46,-6.47,-79,1
1640145883,2021-12-22 05:04,100.00,953.23,1025.04,596,-6.43,-6.44,-79,1
1640145943,2021-12-22 05:05,100.00,953.24,1025.05,596,-6.41,-6.42,-79,1
1640146003,2021-12-22 05:06,100.00,953.26,1025.06,596,-6.39,-6.40,-79,1
1640146064,2021-12-22 05:07,100.00,953.28,1025.08,596,-6.37,-6.38,-79,1
1640146124,2021-12-22 05:08,100.00,953.25,1025.06,596,-6.36,-6.37,-79,1
1640146184,2021-12-22 05:09,100.00,953.28,1025.09,596,-6.35,-6.36,-79,1
1640146244,2021-12-22 05:10,100.00,953.29,1025.10,596,-6.35,-6.36,-79,1
1640146304,2021-12-22 05:11,100.00,953.32,1025.13,596,-6.33,-6.34,-79,1
1640146364,2021-12-22 05:12,100.00,953.31,1025.11,596,-6.28,-6.29,-80,1
1640146424,2021-12-22 05:13,100.00,953.28,1025.09,596,-6.24,-6.25,-79,1
1640146484,2021-12-22 05:14,100.00,953.32,1025.12,596,-6.20,-6.21,-79,1
1640146544,2021-12-22 05:15,100.00,953.29,1025.09,596,-6.19,-6.20,-79,1
1640146604,2021-12-22 05:16,100.00,953.30,1025.11,596,-6.12,-6.13,-79,1
1640146664,2021-12-22 05:17,100.00,953.30,1025.11,596,-6.13,-6.14,-79,1
1640146724,2021-12-22 05:18,100.00,953.33,1025.14,596,-6.08,-6.09,-80,1
1640146784,2021-12-22 05:19,100.00,953.36,1025.17,596,-6.10,-6.11,-79,1
1640146844,2021-12-22 05:20,100.00,953.32,1025.13,596,-6.26,-6.27,-79,1
1640146904,2021-12-22 05:21,100.00,953.34,1025.14,596,-6.24,-6.25,-78,1
1640146964,2021-12-22 05:22,100.00,953.28,1025.09,596,-6.19,-6.20,-79,1
1640147024,2021-12-22 05:23,100.00,953.33,1025.14,596,-6.24,-6.25,-79,1
1640147084,2021-12-22 05:24,100.00,953.35,1025.15,596,-6.39,-6.40,-79,1
1640147144,2021-12-22 05:25,100.00,953.31,1025.11,596,-6.46,-6.47,-79,1
1640147204,2021-12-22 05:26,100.00,953.31,1025.11,596,-6.48,-6.49,-80,1
1640147264,2021-12-22 05:27,100.00,953.32,1025.13,596,-6.45,-6.46,-79,1
1640147325,2021-12-22 05:28,100.00,953.28,1025.09,596,-6.51,-6.52,-79,1
1640147385,2021-12-22 05:29,100.00,953.28,1025.09,596,-6.55,-6.56,-79,1
1640147445,2021-12-22 05:30,100.00,953.32,1025.13,596,-6.51,-6.52,-79,1
1640147505,2021-12-22 05:31,100.00,953.35,1025.16,596,-6.56,-6.57,-79,1
1640147565,2021-12-22 05:32,100.00,953.33,1025.14,596,-6.57,-6.58,-79,1
1640147625,2021-12-22 05:33,100.00,953.39,1025.20,596,-6.60,-6.61,-79,1
1640147685,2021-12-22 05:34,100.00,953.35,1025.16,596,-6.58,-6.59,-79,1
1640147745,2021-12-22 05:35,100.00,953.37,1025.17,596,-6.53,-6.54,-79,1
1640147805,2021-12-22 05:36,100.00,953.36,1025.17,596,-6.61,-6.62,-80,1
1640147865,2021-12-22 05:37,100.00,953.42,1025.23,596,-6.61,-6.62,-80,1
1640147925,2021-12-22 05:38,100.00,953.38,1025.19,596,-6.52,-6.53,-79,1
1640147985,2021-12-22 05:39,100.00,953.38,1025.19,596,-6.49,-6.50,-79,1
1640148045,2021-12-22 05:40,100.00,953.39,1025.19,596,-6.47,-6.48,-80,1
1640148105,2021-12-22 05:41,100.00,953.42,1025.23,596,-6.47,-6.48,-80,1
1640148165,2021-12-22 05:42,100.00,953.39,1025.19,596,-6.47,-6.48,-79,1
1640148225,2021-12-22 05:43,100.00,953.36,1025.17,596,-6.49,-6.50,-80,1
1640148285,2021-12-22 05:44,100.00,953.41,1025.22,596,-6.47,-6.48,-80,1
1640148345,2021-12-22 05:45,100.00,953.39,1025.20,596,-6.45,-6.46,-79,1
1640148405,2021-12-22 05:46,100.00,953.42,1025.23,596,-6.47,-6.48,-78,1
1640148465,2021-12-22 05:47,100.00,953.41,1025.22,596,-6.44,-6.45,-80,1
1640148525,2021-12-22 05:48,100.00,953.42,1025.23,596,-6.38,-6.39,-79,1
1640148585,2021-12-22 05:49,100.00,953.42,1025.23,596,-6.34,-6.35,-79,1
1640148645,2021-12-22 05:50,100.00,953.43,1025.24,596,-6.31,-6.32,-79,1
1640148705,2021-12-22 05:51,100.00,953.45,1025.26,596,-6.29,-6.30,-79,1
1640148765,2021-12-22 05:52,100.00,953.46,1025.27,596,-6.27,-6.28,-79,1
1640148825,2021-12-22 05:53,100.00,953.46,1025.27,596,-6.27,-6.28,-79,1
1640148885,2021-12-22 05:54,100.00,953.47,1025.28,596,-6.28,-6.29,-79,1
1640148945,2021-12-22 05:55,100.00,953.48,1025.29,596,-6.24,-6.25,-80,1
1640149005,2021-12-22 05:56,100.00,953.48,1025.29,596,-6.23,-6.24,-80,1
1640149066,2021-12-22 05:57,100.00,953.45,1025.25,596,-6.19,-6.20,-79,1
1640149126,2021-12-22 05:58,100.00,953.46,1025.27,596,-6.21,-6.22,-79,1
1640149186,2021-12-22 05:59,100.00,953.45,1025.26,596,-6.18,-6.19,-79,1
1640149246,2021-12-22 06:00,100.00,953.43,1025.23,596,-6.21,-6.22,-79,1
1640149306,2021-12-22 06:01,100.00,953.45,1025.25,596,-6.18,-6.19,-80,1
1640149366,2021-12-22 06:02,100.00,953.45,1025.26,596,-6.13,-6.14,-79,1
1640149426,2021-12-22 06:03,100.00,953.45,1025.25,596,-6.16,-6.17,-79,1
1640149486,2021-12-22 06:04,100.00,953.43,1025.24,596,-6.25,-6.26,-79,1
1640149546,2021-12-22 06:05,100.00,953.42,1025.23,596,-6.22,-6.23,-79,1
1640149606,2021-12-22 06:06,100.00,953.46,1025.27,596,-6.19,-6.20,-80,1
1640149666,2021-12-22 06:07,100.00,953.40,1025.21,596,-6.24,-6.25,-79,1
1640149726,2021-12-22 06:08,100.00,953.40,1025.21,596,-6.18,-6.19,-79,1
1640149786,2021-12-22 06:09,100.00,953.40,1025.20,596,-6.16,-6.17,-77,1
1640149846,2021-12-22 06:10,100.00,953.37,1025.18,596,-6.13,-6.14,-79,1
1640149906,2021-12-22 06:11,100.00,953.34,1025.15,596,-6.09,-6.10,-80,1
1640149966,2021-12-22 06:12,100.00,953.37,1025.17,596,-6.07,-6.08,-79,1
1640150026,2021-12-22 06:13,100.00,953.38,1025.19,596,-6.02,-6.03,-80,1
1640150086,2021-12-22 06:14,100.00,953.41,1025.22,596,-6.01,-6.02,-79,1
1640150146,2021-12-22 06:15,100.00,953.43,1025.24,596,-5.98,-5.99,-80,1
1640150206,2021-12-22 06:16,100.00,953.48,1025.28,596,-5.97,-5.98,-79,1
1640150266,2021-12-22 06:17,100.00,953.49,1025.30,596,-5.96,-5.97,-80,1
1640150326,2021-12-22 06:18,100.00,953.44,1025.25,596,-5.96,-5.97,-80,1
1640150386,2021-12-22 06:19,100.00,953.45,1025.26,596,-5.93,-5.94,-78,1
1640150446,2021-12-22 06:20,100.00,953.44,1025.24,596,-5.91,-5.92,-79,1
1640150506,2021-12-22 06:21,100.00,953.46,1025.27,596,-5.88,-5.89,-78,1
1640150566,2021-12-22 06:22,100.00,953.41,1025.22,596,-5.89,-5.90,-80,1
1640150626,2021-12-22 06:23,100.00,953.43,1025.23,596,-5.85,-5.86,-79,1
1640150686,2021-12-22 06:24,100.00,953.45,1025.26,596,-5.80,-5.81,-80,1
1640150747,2021-12-22 06:25,100.00,953.45,1025.25,596,-5.77,-5.78,-79,1
1640150807,2021-12-22 06:26,100.00,953.41,1025.22,596,-5.74,-5.75,-79,1
1640150867,2021-12-22 06:27,100.00,953.49,1025.29,596,-5.69,-5.70,-79,1
1640150927,2021-12-22 06:28,100.00,953.51,1025.32,596,-5.69,-5.70,-79,1
1640150987,2021-12-22 06:29,100.00,953.48,1025.29,596,-5.63,-5.64,-79,1
1640151047,2021-12-22 06:30,100.00,953.48,1025.28,596,-5.60,-5.61,-79,1
1640151107,2021-12-22 06:31,100.00,953.46,1025.27,596,-5.61,-5.62,-79,1
1640151167,2021-12-22 06:32,100.00,953.50,1025.31,596,-5.58,-5.59,-79,1
1640151227,2021-12-22 06:33,100.00,953.48,1025.29,596,-5.57,-5.58,-79,1
1640151287,2021-12-22 06:34,100.00,953.45,1025.26,596,-5.54,-5.55,-79,1
1640151347,2021-12-22 06:35,100.00,953.48,1025.29,596,-5.55,-5.56,-79,1
1640151407,2021-12-22 06:36,100.00,953.46,1025.27,596,-5.51,-5.52,-79,1
1640151467,2021-12-22 06:37,100.00,953.46,1025.27,596,-5.49,-5.50,-79,1
1640151527,2021-12-22 06:38,100.00,953.48,1025.28,596,-5.46,-5.47,-79,1
1640151587,2021-12-22 06:39,100.00,953.54,1025.35,596,-5.52,-5.53,-79,1
1640151647,2021-12-22 06:40,100.00,953.50,1025.31,596,-5.50,-5.51,-79,1
1640151707,2021-12-22 06:41,100.00,953.53,1025.34,596,-5.50,-5.51,-80,1
1640151767,2021-12-22 06:42,100.00,953.50,1025.30,596,-5.53,-5.54,-80,1
1640151827,2021-12-22 06:43,100.00,953.54,1025.35,596,-5.54,-5.55,-81,1
1640151887,2021-12-22 06:44,100.00,953.53,1025.34,596,-5.54,-5.55,-78,1
1640151947,2021-12-22 06:45,100.00,953.55,1025.36,596,-5.57,-5.58,-80,1
1640152007,2021-12-22 06:46,100.00,953.55,1025.36,596,-5.55,-5.56,-80,1
1640152067,2021-12-22 06:47,100.00,953.53,1025.34,596,-5.55,-5.56,-79,1
1640152127,2021-12-22 06:48,100.00,953.55,1025.35,596,-5.55,-5.56,-80,1
1640152187,2021-12-22 06:49,100.00,953.54,1025.34,596,-5.56,-5.57,-79,1
1640152247,2021-12-22 06:50,100.00,953.54,1025.35,596,-5.55,-5.56,-79,1
1640152307,2021-12-22 06:51,100.00,953.55,1025.36,596,-5.57,-5.58,-79,1
1640152368,2021-12-22 06:52,100.00,953.55,1025.36,596,-5.57,-5.58,-79,1
1640152428,2021-12-22 06:53,100.00,953.52,1025.32,596,-5.57,-5.58,-80,1
1640152488,2021-12-22 06:54,100.00,953.51,1025.32,596,-5.54,-5.55,-79,1
1640152548,2021-12-22 06:55,100.00,953.58,1025.39,596,-5.54,-5.55,-79,1
1640152608,2021-12-22 06:56,100.00,953.57,1025.38,596,-5.54,-5.55,-79,1
1640152668,2021-12-22 06:57,100.00,953.57,1025.37,596,-5.51,-5.52,-79,1
1640152728,2021-12-22 06:58,100.00,953.62,1025.43,596,-5.50,-5.51,-79,1
1640152788,2021-12-22 06:59,100.00,953.60,1025.41,596,-5.53,-5.54,-80,1
1640152848,2021-12-22 07:00,100.00,953.61,1025.42,596,-5.52,-5.53,-80,1
1640152908,2021-12-22 07:01,100.00,953.61,1025.42,596,-5.52,-5.53,-79,1
1640152968,2021-12-22 07:02,100.00,953.65,1025.46,596,-5.53,-5.54,-79,1
1640153028,2021-12-22 07:03,100.00,953.61,1025.42,596,-5.52,-5.53,-80,1
1640153088,2021-12-22 07:04,100.00,953.65,1025.45,596,-5.51,-5.52,-81,1
1640153148,2021-12-22 07:05,100.00,953.64,1025.44,596,-5.51,-5.52,-79,1
1640153208,2021-12-22 07:06,100.00,953.65,1025.45,596,-5.56,-5.57,-79,1
1640153268,2021-12-22 07:07,100.00,953.63,1025.44,596,-5.52,-5.53,-79,1
1640153328,2021-12-22 07:08,100.00,953.66,1025.47,596,-5.49,-5.50,-81,1
1640153388,2021-12-22 07:09,100.00,953.67,1025.48,596,-5.66,-5.67,-79,1
1640153448,2021-12-22 07:10,100.00,953.69,1025.50,596,-5.59,-5.60,-80,1
1640153508,2021-12-22 07:11,100.00,953.70,1025.51,596,-5.60,-5.61,-80,1
1640153568,2021-12-22 07:12,100.00,953.68,1025.49,596,-5.66,-5.67,-79,1
1640153628,2021-12-22 07:13,100.00,953.68,1025.49,596,-5.68,-5.69,-79,1
1640153688,2021-12-22 07:14,100.00,953.69,1025.50,596,-5.70,-5.71,-79,1
1640153748,2021-12-22 07:15,100.00,953.70,1025.50,596,-5.65,-5.66,-80,1
1640153808,2021-12-22 07:16,100.00,953.71,1025.52,596,-5.70,-5.71,-78,1
1640153868,2021-12-22 07:17,100.00,953.73,1025.53,596,-5.77,-5.78,-79,1
1640153928,2021-12-22 07:18,100.00,953.71,1025.52,596,-5.78,-5.79,-80,1
1640153988,2021-12-22 07:19,100.00,953.72,1025.53,596,-5.82,-5.83,-79,1
1640154049,2021-12-22 07:20,100.00,953.73,1025.53,596,-5.79,-5.80,-78,1
1640154109,2021-12-22 07:21,100.00,953.75,1025.56,596,-5.80,-5.81,-79,1
1640154169,2021-12-22 07:22,100.00,953.78,1025.58,596,-5.77,-5.78,-79,1
1640154229,2021-12-22 07:23,100.00,953.76,1025.57,596,-5.75,-5.76,-79,1
1640154289,2021-12-22 07:24,100.00,953.78,1025.59,596,-5.72,-5.73,-80,1
1640154349,2021-12-22 07:25,100.00,953.79,1025.59,596,-5.69,-5.70,-78,1
1640154409,2021-12-22 07:26,100.00,953.83,1025.64,596,-5.73,-5.74,-78,1
1640154469,2021-12-22 07:27,100.00,953.81,1025.62,596,-5.67,-5.68,-79,1
1640154529,2021-12-22 07:28,100.00,953.85,1025.66,596,-5.69,-5.70,-79,1
1640154589,2021-12-22 07:29,100.00,953.82,1025.63,596,-5.78,-5.79,-78,1
1640154649,2021-12-22 07:30,100.00,953.83,1025.63,596,-5.98,-5.99,-79,1
1640154709,2021-12-22 07:31,100.00,953.86,1025.67,596,-5.97,-5.98,-79,1
1640154769,2021-12-22 07:32,100.00,953.85,1025.65,596,-6.00,-6.01,-79,1
1640154829,2021-12-22 07:33,100.00,953.86,1025.67,596,-6.02,-6.03,-78,1
1640154889,2021-12-22 07:34,100.00,953.89,1025.69,596,-5.99,-6.00,-79,1
1640154949,2021-12-22 07:35,100.00,953.87,1025.68,596,-5.92,-5.93,-78,1
1640155009,2021-12-22 07:36,100.00,953.90,1025.70,596,-5.97,-5.98,-79,1
1640155069,2021-12-22 07:37,100.00,953.89,1025.70,596,-6.00,-6.01,-80,1
1640155129,2021-12-22 07:38,100.00,953.92,1025.72,596,-5.98,-5.99,-79,1
1640155189,2021-12-22 07:39,100.00,953.91,1025.71,596,-6.01,-6.02,-79,1
1640155249,2021-12-22 07:40,100.00,953.92,1025.73,596,-5.97,-5.98,-79,1
1640155309,2021-12-22 07:41,100.00,953.92,1025.72,596,-5.90,-5.91,-79,1
1640155369,2021-12-22 07:42,100.00,953.96,1025.77,596,-5.96,-5.97,-78,1
1640155429,2021-12-22 07:43,100.00,953.97,1025.78,596,-5.90,-5.91,-79,1
1640155489,2021-12-22 07:44,100.00,953.97,1025.78,596,-5.88,-5.89,-79,1
1640155549,2021-12-22 07:45,100.00,953.96,1025.77,596,-5.85,-5.86,-79,1
1640155609,2021-12-22 07:46,100.00,953.99,1025.79,596,-5.81,-5.82,-80,1
1640155670,2021-12-22 07:47,100.00,953.98,1025.79,596,-5.81,-5.82,-78,1
1640155730,2021-12-22 07:48,100.00,953.99,1025.80,596,-5.76,-5.77,-79,1
1640155790,2021-12-22 07:49,100.00,954.02,1025.82,596,-5.76,-5.77,-79,1
1640155850,2021-12-22 07:50,100.00,954.04,1025.85,596,-5.70,-5.71,-79,1
1640155910,2021-12-22 07:51,100.00,954.03,1025.83,596,-5.66,-5.67,-79,1
1640155970,2021-12-22 07:52,100.00,954.04,1025.84,596,-5.64,-5.65,-79,1
1640156030,2021-12-22 07:53,100.00,954.04,1025.85,596,-5.69,-5.70,-79,1
1640156090,2021-12-22 07:54,100.00,954.03,1025.84,596,-5.69,-5.70,-80,1
1640156150,2021-12-22 07:55,100.00,954.05,1025.86,596,-5.60,-5.61,-80,1
1640156210,2021-12-22 07:56,100.00,954.07,1025.87,596,-5.60,-5.61,-79,1
1640156270,2021-12-22 07:57,100.00,954.07,1025.87,596,-5.57,-5.58,-79,1
1640156330,2021-12-22 07:58,100.00,954.07,1025.88,596,-5.60,-5.61,-79,1
1640156390,2021-12-22 07:59,100.00,954.04,1025.85,596,-5.55,-5.56,-79,1
1640156450,2021-12-22 08:00,100.00,954.09,1025.89,596,-5.56,-5.57,-79,1
1640156510,2021-12-22 08:01,100.00,954.05,1025.86,596,-5.56,-5.57,-79,1
1640156570,2021-12-22 08:02,100.00,954.06,1025.87,596,-5.52,-5.53,-79,1
1640156630,2021-12-22 08:03,100.00,954.10,1025.91,596,-5.49,-5.50,-80,1
1640156690,2021-12-22 08:04,100.00,954.09,1025.89,596,-5.52,-5.53,-79,1
1640156750,2021-12-22 08:05,100.00,954.08,1025.89,596,-5.55,-5.56,-79,1
1640156810,2021-12-22 08:06,100.00,954.09,1025.90,596,-5.48,-5.49,-79,1
1640156870,2021-12-22 08:07,100.00,954.09,1025.90,596,-5.49,-5.50,-78,1
1640156930,2021-12-22 08:08,100.00,954.10,1025.91,596,-5.49,-5.50,-77,1
1640156990,2021-12-22 08:09,100.00,954.11,1025.92,596,-5.47,-5.48,-79,1
1640157050,2021-12-22 08:10,100.00,954.11,1025.91,596,-5.48,-5.49,-79,1
1640157110,2021-12-22 08:11,100.00,954.08,1025.88,596,-5.46,-5.47,-78,1
1640157170,2021-12-22 08:12,100.00,954.11,1025.91,596,-5.46,-5.47,-79,1
1640157230,2021-12-22 08:13,100.00,954.11,1025.92,596,-5.43,-5.44,-79,1
1640157291,2021-12-22 08:14,100.00,954.16,1025.96,596,-5.44,-5.45,-78,1
1640157351,2021-12-22 08:15,100.00,954.10,1025.91,596,-5.43,-5.44,-79,1
1640157411,2021-12-22 08:16,100.00,954.15,1025.96,596,-5.47,-5.48,-79,1
1640157471,2021-12-22 08:17,100.00,954.17,1025.98,596,-5.46,-5.47,-79,1
1640157531,2021-12-22 08:18,100.00,954.19,1025.99,596,-5.37,-5.38,-80,1
1640157591,2021-12-22 08:19,100.00,954.20,1026.01,596,-5.38,-5.39,-79,1
1640157651,2021-12-22 08:20,100.00,954.20,1026.01,596,-5.42,-5.43,-80,1
1640157711,2021-12-22 08:21,100.00,954.23,1026.03,596,-5.39,-5.40,-78,1
1640157771,2021-12-22 08:22,100.00,954.24,1026.05,596,-5.49,-5.50,-79,1
1640157831,2021-12-22 08:23,100.00,954.24,1026.04,596,-5.43,-5.44,-79,1
1640157891,2021-12-22 08:24,100.00,954.25,1026.06,596,-5.43,-5.44,-78,1
1640157951,2021-12-22 08:25,100.00,954.16,1025.97,596,-5.37,-5.38,-78,1
1640158011,2021-12-22 08:26,100.00,954.26,1026.07,596,-5.33,-5.34,-79,1
1640158071,2021-12-22 08:27,100.00,954.31,1026.11,596,-5.68,-5.69,-79,1
1640158131,2021-12-22 08:28,100.00,954.24,1026.05,596,-5.25,-5.26,-79,1
1640158191,2021-12-22 08:29,100.00,954.27,1026.08,596,-5.20,-5.21,-79,1
1640158251,2021-12-22 08:30,100.00,954.27,1026.07,596,-5.15,-5.16,-79,1
1640158311,2021-12-22 08:31,100.00,954.24,1026.05,596,-5.19,-5.20,-79,1
1640158371,2021-12-22 08:32,100.00,954.31,1026.12,596,-5.10,-5.11,-78,1
1640158431,2021-12-22 08:33,100.00,954.34,1026.15,596,-5.07,-5.08,-79,1
1640158491,2021-12-22 08:34,100.00,954.33,1026.14,596,-5.09,-5.10,-79,1
1640158551,2021-12-22 08:35,100.00,954.33,1026.14,596,-5.13,-5.14,-79,1
1640158611,2021-12-22 08:36,100.00,954.27,1026.08,596,-5.09,-5.10,-79,1
1640158671,2021-12-22 08:37,100.00,954.31,1026.11,596,-5.01,-5.02,-79,1
1640158731,2021-12-22 08:38,100.00,954.34,1026.14,596,-5.19,-5.20,-80,1
1640158791,2021-12-22 08:39,100.00,954.36,1026.17,596,-4.91,-4.92,-79,1
1640158851,2021-12-22 08:40,100.00,954.37,1026.18,596,-4.87,-4.88,-79,1
1640158912,2021-12-22 08:41,100.00,954.36,1026.17,596,-4.86,-4.87,-79,1
1640158972,2021-12-22 08:42,100.00,954.40,1026.20,596,-4.82,-4.83,-79,1
1640159032,2021-12-22 08:43,100.00,954.41,1026.22,596,-4.76,-4.77,-79,1
1640159092,2021-12-22 08:44,100.00,954.44,1026.25,596,-4.71,-4.72,-79,1
1640159152,2021-12-22 08:45,100.00,954.10,1025.91,596,-4.73,-4.74,-79,1
1640159212,2021-12-22 08:46,100.00,954.42,1026.23,596,-4.75,-4.76,-79,1
1640159272,2021-12-22 08:47,100.00,954.47,1026.27,596,-4.68,-4.69,-80,1
1640159332,2021-12-22 08:48,100.00,954.45,1026.26,596,-4.67,-4.68,-80,1
1640159392,2021-12-22 08:49,100.00,954.46,1026.27,596,-4.65,-4.66,-79,1
1640159452,2021-12-22 08:50,100.00,954.46,1026.26,596,-4.63,-4.64,-80,1
1640159512,2021-12-22 08:51,100.00,954.45,1026.26,596,-4.61,-4.62,-79,1
1640159572,2021-12-22 08:52,100.00,954.45,1026.26,596,-4.60,-4.61,-78,1
1640159632,2021-12-22 08:53,100.00,954.47,1026.28,596,-4.59,-4.60,-79,1
1640159692,2021-12-22 08:54,100.00,954.49,1026.29,596,-4.54,-4.55,-80,1
1640159752,2021-12-22 08:55,100.00,954.51,1026.32,596,-4.57,-4.58,-79,1
1640159812,2021-12-22 08:56,100.00,954.54,1026.35,596,-4.55,-4.56,-80,1
1640159872,2021-12-22 08:57,100.00,954.55,1026.36,596,-4.49,-4.50,-79,1
1640159932,2021-12-22 08:58,100.00,954.57,1026.38,596,-4.48,-4.49,-79,1
1640159992,2021-12-22 08:59,100.00,954.55,1026.36,596,-4.44,-4.45,-79,1
1640160052,2021-12-22 09:00,100.00,954.57,1026.38,596,-4.45,-4.46,-79,1
1640160112,2021-12-22 09:01,100.00,954.61,1026.42,596,-4.40,-4.41,-78,1
1640160172,2021-12-22 09:02,100.00,954.60,1026.41,596,-4.37,-4.38,-79,1
1640160232,2021-12-22 09:03,100.00,954.61,1026.41,596,-4.38,-4.39,-79,1
1640160292,2021-12-22 09:04,100.00,954.60,1026.41,596,-4.41,-4.42,-78,1
1640160352,2021-12-22 09:05,100.00,954.60,1026.41,596,-4.33,-4.34,-79,1
1640160412,2021-12-22 09:06,100.00,954.60,1026.41,596,-4.30,-4.31,-79,1
1640160472,2021-12-22 09:07,100.00,954.61,1026.42,596,-4.21,-4.22,-79,1
1640160533,2021-12-22 09:08,100.00,954.59,1026.40,596,-4.26,-4.27,-80,1
1640160593,2021-12-22 09:09,100.00,954.61,1026.41,596,-4.24,-4.25,-79,1
1640160653,2021-12-22 09:10,100.00,954.61,1026.42,596,-4.17,-4.18,-78,1
1640160713,2021-12-22 09:11,100.00,954.59,1026.40,596,-4.21,-4.22,-79,1
1640160773,2021-12-22 09:12,100.00,954.63,1026.43,596,-4.16,-4.17,-79,1
1640160833,2021-12-22 09:13,100.00,954.62,1026.43,596,-4.17,-4.18,-78,1
1640160893,2021-12-22 09:14,100.00,954.61,1026.42,596,-4.13,-4.14,-80,1
1640160953,2021-12-22 09:15,100.00,954.65,1026.45,596,-4.12,-4.13,-79,1
1640161013,2021-12-22 09:16,100.00,954.66,1026.46,596,-4.13,-4.14,-79,1
1640161073,2021-12-22 09:17,100.00,954.67,1026.48,596,-4.10,-4.11,-80,1
1640161133,2021-12-22 09:18,100.00,954.62,1026.43,596,-4.16,-4.17,-80,1
1640161193,2021-12-22 09:19,100.00,954.68,1026.48,596,-4.11,-4.12,-80,1
1640161253,2021-12-22 09:20,100.00,954.68,1026.49,596,-4.08,-4.09,-79,1
1640161313,2021-12-22 09:21,100.00,954.70,1026.51,596,-4.10,-4.11,-78,1
1640161373,2021-12-22 09:22,100.00,954.70,1026.51,596,-4.05,-4.06,-78,1
1640161433,2021-12-22 09:23,100.00,954.70,1026.51,596,-4.01,-4.02,-79,1
1640161493,2021-12-22 09:24,100.00,954.71,1026.52,596,-3.97,-3.98,-80,1
1640161553,2021-12-22 09:25,100.00,954.72,1026.52,596,-3.97,-3.98,-78,1
1640161613,2021-12-22 09:26,100.00,954.74,1026.55,596,-3.94,-3.95,-80,1
1640161673,2021-12-22 09:27,100.00,954.73,1026.53,596,-3.73,-3.74,-78,1
1640161733,2021-12-22 09:28,100.00,954.75,1026.55,596,-3.80,-3.81,-79,1
1640161793,2021-12-22 09:29,100.00,954.76,1026.57,596,-3.74,-3.75,-79,1
1640161853,2021-12-22 09:30,100.00,954.77,1026.57,596,-3.70,-3.71,-78,1
1640161913,2021-12-22 09:31,100.00,954.70,1026.51,596,-3.65,-3.66,-78,1
1640161973,2021-12-22 09:32,100.00,954.73,1026.54,596,-3.63,-3.64,-79,1
1640162033,2021-12-22 09:33,100.00,954.74,1026.55,596,-3.60,-3.61,-79,1
1640162093,2021-12-22 09:34,100.00,954.72,1026.53,596,-3.56,-3.57,-79,1
1640162154,2021-12-22 09:35,100.00,954.74,1026.55,596,-3.57,-3.58,-79,1
1640162214,2021-12-22 09:36,100.00,954.72,1026.53,596,-3.55,-3.56,-79,1
1640162274,2021-12-22 09:37,100.00,954.72,1026.52,596,-3.56,-3.57,-77,1
1640162334,2021-12-22 09:38,100.00,954.76,1026.57,596,-3.56,-3.57,-79,1
1640162394,2021-12-22 09:39,100.00,954.76,1026.57,596,-3.56,-3.57,-79,1
1640162454,2021-12-22 09:40,100.00,954.75,1026.56,596,-3.66,-3.67,-78,1
1640162514,2021-12-22 09:41,100.00,954.82,1026.63,596,-3.64,-3.65,-79,1
1640162574,2021-12-22 09:42,100.00,954.83,1026.64,596,-3.63,-3.64,-79,1
1640162634,2021-12-22 09:43,100.00,954.83,1026.64,596,-3.63,-3.64,-80,1
1640162694,2021-12-22 09:44,100.00,954.85,1026.65,596,-3.67,-3.68,-80,1
1640162754,2021-12-22 09:45,100.00,954.86,1026.66,596,-3.65,-3.66,-79,1
1640162814,2021-12-22 09:46,100.00,954.87,1026.68,596,-3.66,-3.67,-79,1
1640162874,2021-12-22 09:47,100.00,954.89,1026.70,596,-3.65,-3.66,-79,1
1640162934,2021-12-22 09:48,100.00,954.87,1026.68,596,-3.67,-3.68,-79,1
1640162994,2021-12-22 09:49,100.00,954.89,1026.70,596,-3.71,-3.72,-78,1
1640163054,2021-12-22 09:50,100.00,954.89,1026.70,596,-3.71,-3.72,-79,1
1640163114,2021-12-22 09:51,100.00,954.88,1026.69,596,-3.73,-3.74,-79,1
1640163174,2021-12-22 09:52,100.00,954.90,1026.71,596,-3.78,-3.79,-78,1
1640163234,2021-12-22 09:53,100.00,954.92,1026.73,596,-3.79,-3.80,-79,1
1640163294,2021-12-22 09:54,100.00,954.89,1026.70,596,-3.86,-3.87,-78,1
1640163354,2021-12-22 09:55,100.00,954.93,1026.74,596,-3.87,-3.88,-79,1
1640163414,2021-12-22 09:56,100.00,954.94,1026.74,596,-3.91,-3.92,-79,1
1640163474,2021-12-22 09:57,100.00,954.94,1026.75,596,-3.93,-3.94,-79,1
1640163534,2021-12-22 09:58,100.00,954.94,1026.75,596,-4.02,-4.03,-80,1
1640163594,2021-12-22 09:59,100.00,954.92,1026.72,596,-4.30,-4.31,-79,1
1640163654,2021-12-22 10:00,100.00,954.92,1026.73,596,-3.99,-4.00,-79,1
1640163714,2021-12-22 10:01,100.00,954.90,1026.71,596,-4.00,-4.01,-80,1
1640163774,2021-12-22 10:02,100.00,954.96,1026.77,596,-4.01,-4.02,-81,1
1640163834,2021-12-22 10:03,100.00,954.92,1026.73,596,-4.01,-4.02,-79,1
1640163895,2021-12-22 10:04,100.00,954.88,1026.68,596,-4.09,-4.10,-80,1
1640163955,2021-12-22 10:05,100.00,954.88,1026.69,596,-4.06,-4.07,-79,1
1640164015,2021-12-22 10:06,100.00,954.86,1026.67,596,-4.06,-4.07,-79,1
1640164075,2021-12-22 10:07,100.00,954.88,1026.69,596,-4.08,-4.09,-78,1
1640164135,2021-12-22 10:08,100.00,954.87,1026.68,596,-4.11,-4.12,-78,1
1640164195,2021-12-22 10:09,100.00,954.89,1026.70,596,-4.07,-4.08,-80,1
1640164255,2021-12-22 10:10,100.00,954.85,1026.66,596,-4.03,-4.04,-79,1
1640164315,2021-12-22 10:11,100.00,954.85,1026.65,596,-4.04,-4.05,-80,1
1640164375,2021-12-22 10:12,100.00,954.86,1026.67,596,-4.01,-4.02,-79,1
1640164435,2021-12-22 10:13,100.00,954.85,1026.66,596,-3.98,-3.99,-79,1
1640164495,2021-12-22 10:14,100.00,954.86,1026.66,596,-3.95,-3.96,-79,1
1640164555,2021-12-22 10:15,100.00,954.86,1026.67,596,-3.90,-3.91,-79,1
1640164615,2021-12-22 10:16,100.00,954.86,1026.67,596,-3.92,-3.93,-79,1
1640164675,2021-12-22 10:17,100.00,954.88,1026.69,596,-3.91,-3.92,-80,1
1640164735,2021-12-22 10:18,100.00,954.90,1026.71,596,-3.89,-3.90,-79,1
1640164795,2021-12-22 10:19,100.00,954.87,1026.68,596,-3.87,-3.88,-79,1
1640164855,2021-12-22 10:20,100.00,954.91,1026.71,596,-3.91,-3.92,-79,1
1640164915,2021-12-22 10:21,100.00,954.93,1026.74,596,-3.87,-3.88,-78,1
1640164975,2021-12-22 10:22,100.00,954.95,1026.76,596,-3.80,-3.81,-79,1
1640165035,2021-12-22 10:23,100.00,954.95,1026.76,596,-3.78,-3.79,-78,1
1640165095,2021-12-22 10:24,100.00,954.95,1026.76,596,-3.74,-3.75,-80,1
1640165155,2021-12-22 10:25,100.00,954.94,1026.75,596,-3.70,-3.71,-79,1
1640165215,2021-12-22 10:26,100.00,954.99,1026.79,596,-3.66,-3.67,-79,1
1640165275,2021-12-22 10:27,100.00,954.98,1026.78,596,-3.65,-3.66,-79,1
1640165335,2021-12-22 10:28,100.00,955.00,1026.81,596,-3.61,-3.62,-79,1
1640165395,2021-12-22 10:29,100.00,954.97,1026.77,596,-3.52,-3.53,-79,1
1640165456,2021-12-22 10:30,100.00,954.98,1026.79,596,-3.46,-3.47,-79,1
1640165516,2021-12-22 10:31,100.00,955.02,1026.82,596,-3.44,-3.45,-79,1
1640165576,2021-12-22 10:32,100.00,954.99,1026.79,596,-3.38,-3.39,-80,1
1640165636,2021-12-22 10:33,100.00,954.98,1026.78,596,-3.33,-3.34,-78,1
1640165696,2021-12-22 10:34,100.00,955.04,1026.85,596,-3.19,-3.20,-78,1
1640165756,2021-12-22 10:35,100.00,954.99,1026.80,596,-2.93,-2.94,-79,1
1640165816,2021-12-22 10:36,100.00,954.99,1026.80,596,-2.95,-2.96,-80,1
1640165876,2021-12-22 10:37,100.00,954.99,1026.80,596,-2.90,-2.91,-79,1
1640165936,2021-12-22 10:38,100.00,954.91,1026.72,596,-2.83,-2.84,-79,1
1640165996,2021-12-22 10:39,100.00,954.92,1026.73,596,-2.78,-2.79,-80,1
1640166056,2021-12-22 10:40,100.00,954.92,1026.73,596,-2.71,-2.72,-79,1
1640166116,2021-12-22 10:41,100.00,954.88,1026.68,596,-2.66,-2.67,-78,1
1640166176,2021-12-22 10:42,100.00,954.91,1026.72,596,-2.63,-2.64,-79,1
1640166236,2021-12-22 10:43,100.00,954.88,1026.69,596,-2.54,-2.55,-79,1
1640166296,2021-12-22 10:44,100.00,954.90,1026.71,596,-2.48,-2.49,-79,1
1640166356,2021-12-22 10:45,100.00,954.95,1026.76,596,-2.44,-2.45,-79,1
1640166416,2021-12-22 10:46,100.00,954.93,1026.74,596,-2.38,-2.39,-79,1
1640166476,2021-12-22 10:47,100.00,954.93,1026.74,596,-2.34,-2.35,-79,1
1640166536,2021-12-22 10:48,100.00,954.90,1026.71,596,-2.28,-2.28,-79,1
1640166596,2021-12-22 10:49,100.00,954.86,1026.67,596,-2.30,-2.30,-78,1
1640166656,2021-12-22 10:50,100.00,954.87,1026.68,596,-2.25,-2.25,-80,1
1640166716,2021-12-22 10:51,100.00,954.90,1026.70,596,-2.22,-2.22,-79,1
1640166776,2021-12-22 10:52,100.00,954.86,1026.66,596,-2.05,-2.05,-78,1
1640166836,2021-12-22 10:53,100.00,954.87,1026.67,596,-1.98,-1.98,-77,1
1640166896,2021-12-22 10:54,100.00,954.85,1026.66,596,-1.93,-1.93,-78,1
1640166956,2021-12-22 10:55,100.00,954.84,1026.65,596,-1.91,-1.91,-79,1
1640167016,2021-12-22 10:56,100.00,954.82,1026.63,596,-1.82,-1.82,-78,1
1640167077,2021-12-22 10:57,100.00,954.83,1026.64,596,-1.82,-1.82,-80,1
1640167137,2021-12-22 10:58,100.00,954.86,1026.66,596,-1.77,-1.77,-80,1
1640167197,2021-12-22 10:59,100.00,954.85,1026.66,596,-1.73,-1.73,-78,1
1640167257,2021-12-22 11:00,100.00,954.84,1026.65,596,-1.73,-1.73,-79,1
1640167317,2021-12-22 11:01,100.00,954.88,1026.69,596,-1.72,-1.72,-79,1
1640167377,2021-12-22 11:02,100.00,954.87,1026.67,596,-1.71,-1.71,-79,1
1640167437,2021-12-22 11:03,100.00,954.91,1026.72,596,-1.70,-1.70,-80,1
1640167497,2021-12-22 11:04,100.00,954.87,1026.68,596,-1.64,-1.64,-79,1
1640167557,2021-12-22 11:05,100.00,954.88,1026.69,596,-1.62,-1.62,-78,1
1640167617,2021-12-22 11:06,100.00,954.88,1026.69,596,-1.64,-1.64,-79,1
1640167677,2021-12-22 11:07,100.00,954.87,1026.68,596,-1.61,-1.61,-77,1
1640167737,2021-12-22 11:08,100.00,954.86,1026.67,596,-1.56,-1.56,-78,1
1640167797,2021-12-22 11:09,100.00,954.88,1026.69,596,-1.63,-1.63,-79,1
1640167857,2021-12-22 11:10,100.00,954.89,1026.70,596,-1.68,-1.68,-78,1
1640167917,2021-12-22 11:11,100.00,954.90,1026.71,596,-1.64,-1.64,-79,1
1640167977,2021-12-22 11:12,100.00,954.88,1026.68,596,-1.70,-1.70,-78,1
1640168037,2021-12-22 11:13,100.00,954.86,1026.67,596,-1.76,-1.76,-78,1
1640168097,2021-12-22 11:14,100.00,954.84,1026.65,596,-1.82,-1.82,-79,1
1640168157,2021-12-22 11:15,100.00,954.83,1026.64,596,-1.76,-1.76,-79,1
1640168217,2021-12-22 11:16,100.00,954.82,1026.63,596,-1.79,-1.79,-79,1
1640168277,2021-12-22 11:17,100.00,954.84,1026.65,596,-1.83,-1.83,-79,1
1640168337,2021-12-22 11:18,100.00,954.88,1026.68,596,-1.88,-1.88,-79,1
1640168397,2021-12-22 11:19,100.00,954.82,1026.63,596,-1.92,-1.92,-79,1
1640168457,2021-12-22 11:20,100.00,954.81,1026.62,596,-1.90,-1.90,-79,1
1640168517,2021-12-22 11:21,100.00,954.84,1026.64,596,-1.94,-1.94,-79,1
1640168577,2021-12-22 11:22,100.00,954.86,1026.67,596,-2.17,-2.17,-78,1
1640168637,2021-12-22 11:23,100.00,954.85,1026.65,596,-2.10,-2.10,-78,1
1640168697,2021-12-22 11:24,100.00,954.85,1026.65,596,-2.16,-2.16,-79,1
1640168757,2021-12-22 11:25,100.00,954.80,1026.60,596,-2.12,-2.12,-79,1
1640168818,2021-12-22 11:26,100.00,954.84,1026.65,596,-2.17,-2.17,-79,1
1640168878,2021-12-22 11:27,100.00,954.80,1026.60,596,-2.27,-2.27,-79,1
1640168938,2021-12-22 11:28,100.00,954.89,1026.70,596,-2.28,-2.28,-79,1
1640168998,2021-12-22 11:29,100.00,954.85,1026.66,596,-2.40,-2.41,-78,1
1640169058,2021-12-22 11:30,100.00,954.83,1026.64,596,-2.51,-2.52,-79,1
1640169118,2021-12-22 11:31,100.00,954.28,1026.09,596,-2.51,-2.52,-78,1
1640169178,2021-12-22 11:32,100.00,954.80,1026.61,596,-2.58,-2.59,-79,1
1640169238,2021-12-22 11:33,100.00,954.83,1026.64,596,-2.63,-2.64,-77,1
1640169298,2021-12-22 11:34,100.00,954.81,1026.61,596,-2.64,-2.65,-79,1
1640169358,2021-12-22 11:35,100.00,954.83,1026.64,596,-2.75,-2.76,-79,1
1640169418,2021-12-22 11:36,100.00,954.82,1026.63,596,-2.71,-2.72,-78,1
1640169478,2021-12-22 11:37,100.00,954.83,1026.64,596,-2.71,-2.72,-78,1
1640169538,2021-12-22 11:38,100.00,954.85,1026.65,596,-2.77,-2.78,-79,1
1640169598,2021-12-22 11:39,100.00,954.82,1026.62,596,-2.76,-2.77,-79,1
1640169658,2021-12-22 11:40,100.00,954.89,1026.69,596,-2.84,-2.85,-79,1
1640169718,2021-12-22 11:41,100.00,954.82,1026.63,596,-2.80,-2.81,-78,1
1640169778,2021-12-22 11:42,100.00,954.80,1026.61,596,-2.76,-2.77,-79,1
1640169838,2021-12-22 11:43,100.00,954.78,1026.59,596,-2.71,-2.72,-78,1
1640169898,2021-12-22 11:44,100.00,954.79,1026.60,596,-2.72,-2.73,-79,1
1640169958,2021-12-22 11:45,100.00,954.82,1026.62,596,-2.70,-2.71,-78,1
1640170018,2021-12-22 11:46,100.00,954.78,1026.59,596,-2.66,-2.67,-78,1
1640170078,2021-12-22 11:47,100.00,954.76,1026.57,596,-2.64,-2.65,-79,1
1640170138,2021-12-22 11:48,100.00,954.80,1026.61,596,-2.70,-2.71,-78,1
1640170198,2021-12-22 11:49,100.00,954.77,1026.58,596,-2.73,-2.74,-79,1
1640170258,2021-12-22 11:50,100.00,954.80,1026.61,596,-2.85,-2.86,-78,1
1640170318,2021-12-22 11:51,100.00,954.81,1026.62,596,-2.78,-2.79,-78,1
1640170379,2021-12-22 11:52,100.00,954.80,1026.61,596,-2.88,-2.89,-79,1
1640170439,2021-12-22 11:53,100.00,954.73,1026.54,596,-2.84,-2.85,-79,1
1640170499,2021-12-22 11:54,100.00,954.68,1026.49,596,-2.83,-2.84,-78,1
1640170559,2021-12-22 11:55,100.00,954.76,1026.57,596,-2.95,-2.96,-78,1
1640170619,2021-12-22 11:56,100.00,954.81,1026.62,596,-3.09,-3.10,-77,1
1640170679,2021-12-22 11:57,100.00,954.75,1026.56,596,-3.01,-3.02,-78,1
1640170739,2021-12-22 11:58,100.00,954.80,1026.61,596,-3.09,-3.10,-77,1
1640170799,2021-12-22 11:59,100.00,954.76,1026.56,596,-3.20,-3.21,-78,1
1640170859,2021-12-22 12:00,100.00,954.73,1026.53,596,-3.20,-3.21,-77,1
1640170919,2021-12-22 12:01,100.00,954.73,1026.53,596,-3.18,-3.19,-78,1
1640170979,2021-12-22 12:02,100.00,954.73,1026.54,596,-3.20,-3.21,-78,1
1640171039,2021-12-22 12:03,100.00,954.75,1026.56,596,-3.17,-3.18,-78,1
1640171099,2021-12-22 12:04,100.00,954.79,1026.60,596,-3.17,-3.18,-77,1
1640171159,2021-12-22 12:05,100.00,954.72,1026.53,596,-3.21,-3.22,-78,1
1640171219,2021-12-22 12:06,100.00,954.68,1026.48,596,-3.30,-3.31,-79,1
1640171279,2021-12-22 12:07,100.00,954.67,1026.48,596,-3.27,-3.28,-78,1
1640171339,2021-12-22 12:08,100.00,954.70,1026.50,596,-3.32,-3.33,-78,1
1640171399,2021-12-22 12:09,100.00,954.66,1026.47,596,-3.38,-3.39,-78,1
1640171459,2021-12-22 12:10,100.00,954.66,1026.47,596,-3.34,-3.35,-79,1
1640171519,2021-12-22 12:11,100.00,954.69,1026.49,596,-3.41,-3.42,-79,1
1640171579,2021-12-22 12:12,100.00,954.69,1026.49,596,-3.42,-3.43,-78,1
1640171639,2021-12-22 12:13,100.00,954.62,1026.43,596,-3.53,-3.54,-79,1
1640171699,2021-12-22 12:14,100.00,954.67,1026.48,596,-3.58,-3.59,-78,1
1640171759,2021-12-22 12:15,100.00,954.65,1026.46,596,-3.67,-3.68,-79,1
1640171819,2021-12-22 12:16,100.00,954.60,1026.41,596,-3.64,-3.65,-78,1
1640171879,2021-12-22 12:17,100.00,954.58,1026.39,596,-3.60,-3.61,-76,1
1640171939,2021-12-22 12:18,100.00,954.58,1026.39,596,-3.57,-3.58,-78,1
1640171999,2021-12-22 12:19,100.00,954.57,1026.38,596,-3.54,-3.55,-79,1
1640172060,2021-12-22 12:21,100.00,954.58,1026.38,596,-3.50,-3.51,-79,1
1640172120,2021-12-22 12:22,100.00,954.59,1026.39,596,-3.52,-3.53,-79,1
1640172180,2021-12-22 12:23,100.00,954.56,1026.37,596,-3.46,-3.47,-78,1
1640172240,2021-12-22 12:24,100.00,954.58,1026.39,596,-3.42,-3.43,-78,1
1640172300,2021-12-22 12:25,100.00,954.58,1026.39,596,-3.43,-3.44,-79,1
1640172360,2021-12-22 12:26,100.00,954.56,1026.36,596,-3.42,-3.43,-78,1
1640172420,2021-12-22 12:27,100.00,954.57,1026.37,596,-3.39,-3.40,-78,1
1640172480,2021-12-22 12:28,100.00,954.57,1026.38,596,-3.38,-3.39,-79,1
1640172540,2021-12-22 12:29,100.00,954.58,1026.39,596,-3.43,-3.44,-79,1
1640172600,2021-12-22 12:30,100.00,954.57,1026.37,596,-3.51,-3.52,-77,1
1640172660,2021-12-22 12:31,100.00,954.51,1026.32,596,-3.48,-3.49,-78,1
1640172720,2021-12-22 12:32,100.00,954.52,1026.33,596,-3.51,-3.52,-78,1
1640172780,2021-12-22 12:33,100.00,954.54,1026.34,596,-3.58,-3.59,-78,1
1640172840,2021-12-22 12:34,100.00,954.53,1026.34,596,-3.56,-3.57,-77,1
1640172900,2021-12-22 12:35,100.00,954.53,1026.33,596,-3.62,-3.63,-81,1
1640172960,2021-12-22 12:36,100.00,954.53,1026.34,596,-3.62,-3.63,-79,1
1640173020,2021-12-22 12:37,100.00,954.57,1026.37,596,-3.70,-3.71,-78,1
1640173080,2021-12-22 12:38,100.00,954.55,1026.35,596,-3.68,-3.69,-78,1
1640173140,2021-12-22 12:39,100.00,954.56,1026.37,596,-3.73,-3.74,-79,1
1640173200,2021-12-22 12:40,100.00,954.63,1026.44,596,-3.76,-3.77,-78,1
1640173260,2021-12-22 12:41,100.00,954.61,1026.42,596,-3.74,-3.75,-78,1
1640173320,2021-12-22 12:42,100.00,954.60,1026.41,596,-3.72,-3.73,-79,1
1640173380,2021-12-22 12:43,100.00,954.58,1026.39,596,-3.72,-3.73,-78,1
1640173440,2021-12-22 12:44,100.00,954.63,1026.43,596,-3.75,-3.76,-78,1
1640173500,2021-12-22 12:45,100.00,954.62,1026.43,596,-3.75,-3.76,-78,1
1640173560,2021-12-22 12:46,100.00,954.62,1026.43,596,-3.87,-3.88,-77,1
1640173620,2021-12-22 12:47,100.00,954.66,1026.46,596,-3.78,-3.79,-78,1
1640173681,2021-12-22 12:48,100.00,954.58,1026.39,596,-3.77,-3.78,-78,1
1640173741,2021-12-22 12:49,100.00,954.57,1026.38,596,-3.75,-3.76,-77,1
1640173801,2021-12-22 12:50,100.00,954.54,1026.35,596,-3.70,-3.71,-79,1
1640173861,2021-12-22 12:51,100.00,954.56,1026.36,596,-3.64,-3.65,-79,1
1640173921,2021-12-22 12:52,100.00,954.57,1026.37,596,-3.65,-3.66,-78,1
1640173981,2021-12-22 12:53,100.00,954.58,1026.38,596,-3.63,-3.64,-78,1
1640174041,2021-12-22 12:54,100.00,954.54,1026.35,596,-3.61,-3.62,-78,1
1640174101,2021-12-22 12:55,100.00,954.58,1026.39,596,-3.58,-3.59,-78,1
1640174161,2021-12-22 12:56,100.00,954.57,1026.37,596,-3.69,-3.70,-78,1
1640174221,2021-12-22 12:57,100.00,954.51,1026.32,596,-3.61,-3.62,-79,1
1640174281,2021-12-22 12:58,100.00,954.58,1026.39,596,-3.60,-3.61,-78,1
1640174341,2021-12-22 12:59,100.00,954.54,1026.34,596,-3.64,-3.65,-78,1
1640174401,2021-12-22 13:00,100.00,954.52,1026.33,596,-3.66,-3.67,-79,1
1640174461,2021-12-22 13:01,100.00,954.54,1026.34,596,-3.62,-3.63,-78,1
1640174521,2021-12-22 13:02,100.00,954.55,1026.35,596,-3.65,-3.66,-79,1
1640174581,2021-12-22 13:03,100.00,954.61,1026.42,596,-3.67,-3.68,-79,1
1640174641,2021-12-22 13:04,100.00,954.58,1026.39,596,-3.67,-3.68,-78,1
1640174701,2021-12-22 13:05,100.00,954.58,1026.39,596,-3.65,-3.66,-79,1
1640174761,2021-12-22 13:06,100.00,954.58,1026.39,596,-3.63,-3.64,-79,1
1640174821,2021-12-22 13:07,100.00,954.54,1026.35,596,-3.65,-3.66,-78,1
1640174881,2021-12-22 13:08,100.00,954.55,1026.36,596,-3.62,-3.63,-78,1
1640174941,2021-12-22 13:09,100.00,954.60,1026.40,596,-3.63,-3.64,-79,1
1640175001,2021-12-22 13:10,100.00,954.60,1026.41,596,-3.67,-3.68,-78,1
1640175061,2021-12-22 13:11,100.00,954.57,1026.38,596,-3.64,-3.65,-78,1
1640175121,2021-12-22 13:12,100.00,954.57,1026.38,596,-3.67,-3.68,-78,1
1640175181,2021-12-22 13:13,100.00,954.56,1026.36,596,-3.65,-3.66,-78,1
1640175241,2021-12-22 13:14,100.00,954.57,1026.37,596,-3.66,-3.67,-79,1
1640175301,2021-12-22 13:15,100.00,954.55,1026.35,596,-3.65,-3.66,-79,1
1640175362,2021-12-22 13:16,100.00,954.56,1026.37,596,-3.60,-3.61,-79,1
1640175422,2021-12-22 13:17,100.00,954.63,1026.44,596,-3.60,-3.61,-77,1
1640175482,2021-12-22 13:18,100.00,954.55,1026.35,596,-3.59,-3.60,-78,1
1640175542,2021-12-22 13:19,100.00,954.59,1026.40,596,-3.56,-3.57,-78,1
1640175602,2021-12-22 13:20,100.00,954.61,1026.42,596,-3.54,-3.55,-79,1
1640175662,2021-12-22 13:21,100.00,954.63,1026.44,596,-3.55,-3.56,-79,1
1640175722,2021-12-22 13:22,100.00,954.61,1026.41,596,-3.56,-3.57,-79,1
1640175782,2021-12-22 13:23,100.00,954.59,1026.40,596,-3.58,-3.59,-78,1
1640175842,2021-12-22 13:24,100.00,954.60,1026.40,596,-3.58,-3.59,-79,1
1640175902,2021-12-22 13:25,100.00,954.65,1026.45,596,-3.53,-3.54,-79,1
1640175962,2021-12-22 13:26,100.00,954.66,1026.47,596,-3.50,-3.51,-78,1
1640176022,2021-12-22 13:27,100.00,954.62,1026.43,596,-3.50,-3.51,-79,1
1640176082,2021-12-22 13:28,100.00,954.67,1026.48,596,-3.50,-3.51,-79,1
1640176142,2021-12-22 13:29,100.00,954.65,1026.46,596,-3.48,-3.49,-80,1
1640176202,2021-12-22 13:30,100.00,954.66,1026.47,596,-3.49,-3.50,-78,1
1640176262,2021-12-22 13:31,100.00,954.65,1026.46,596,-3.48,-3.49,-79,1
1640176322,2021-12-22 13:32,100.00,954.64,1026.44,596,-3.45,-3.46,-78,1
1640176382,2021-12-22 13:33,100.00,954.64,1026.45,596,-3.44,-3.45,-78,1
1640176442,2021-12-22 13:34,100.00,954.62,1026.42,596,-3.45,-3.46,-78,1
1640176502,2021-12-22 13:35,100.00,954.62,1026.43,596,-3.44,-3.45,-79,1
1640176562,2021-12-22 13:36,100.00,954.64,1026.45,596,-3.44,-3.45,-77,1
1640176622,2021-12-22 13:37,100.00,954.63,1026.44,596,-3.41,-3.42,-76,1
1640176682,2021-12-22 13:38,100.00,954.64,1026.45,596,-3.38,-3.39,-78,1
1640176742,2021-12-22 13:39,100.00,954.62,1026.42,596,-3.34,-3.35,-78,1
1640176802,2021-12-22 13:40,100.00,954.68,1026.48,596,-3.36,-3.37,-78,1
1640176862,2021-12-22 13:41,100.00,954.61,1026.42,596,-3.34,-3.35,-79,1
1640176923,2021-12-22 13:42,100.00,954.66,1026.46,596,-3.32,-3.33,-79,1
1640176983,2021-12-22 13:43,100.00,954.65,1026.46,596,-3.37,-3.38,-78,1
1640177043,2021-12-22 13:44,100.00,954.63,1026.44,596,-3.34,-3.35,-78,1
1640177103,2021-12-22 13:45,100.00,954.62,1026.42,596,-3.30,-3.31,-78,1
1640177163,2021-12-22 13:46,100.00,954.59,1026.40,596,-3.31,-3.32,-80,1
1640177223,2021-12-22 13:47,100.00,954.64,1026.45,596,-3.30,-3.31,-79,1
1640177283,2021-12-22 13:48,100.00,954.56,1026.37,596,-3.32,-3.33,-76,1
1640177343,2021-12-22 13:49,100.00,954.58,1026.39,596,-3.28,-3.29,-78,1
1640177403,2021-12-22 13:50,100.00,954.58,1026.38,596,-3.31,-3.32,-78,1
1640177463,2021-12-22 13:51,100.00,954.47,1026.28,596,-3.31,-3.32,-79,1
1640177523,2021-12-22 13:52,100.00,954.55,1026.36,596,-3.32,-3.33,-78,1
1640177583,2021-12-22 13:53,100.00,954.56,1026.36,596,-3.33,-3.34,-78,1
1640177643,2021-12-22 13:54,100.00,954.57,1026.37,596,-3.35,-3.36,-79,1
1640177703,2021-12-22 13:55,100.00,954.56,1026.37,596,-3.33,-3.34,-78,1
1640177763,2021-12-22 13:56,100.00,954.56,1026.37,596,-3.30,-3.31,-77,1
1640177823,2021-12-22 13:57,100.00,954.56,1026.37,596,-3.30,-3.31,-78,1
1640177883,2021-12-22 13:58,100.00,954.56,1026.37,596,-3.24,-3.25,-77,1
1640177943,2021-12-22 13:59,100.00,954.55,1026.36,596,-3.20,-3.21,-78,1
1640178003,2021-12-22 14:00,100.00,954.54,1026.35,596,-3.22,-3.23,-78,1
1640178063,2021-12-22 14:01,100.00,954.52,1026.33,596,-3.22,-3.23,-78,1
1640178123,2021-12-22 14:02,100.00,954.56,1026.37,596,-3.24,-3.25,-80,1
1640178183,2021-12-22 14:03,100.00,954.54,1026.35,596,-3.23,-3.24,-79,1
1640178243,2021-12-22 14:04,100.00,954.56,1026.36,596,-3.19,-3.20,-77,1
1640178303,2021-12-22 14:05,100.00,954.56,1026.37,596,-3.16,-3.17,-76,1
1640178363,2021-12-22 14:06,100.00,954.54,1026.35,596,-3.20,-3.21,-78,1
1640178423,2021-12-22 14:07,100.00,954.57,1026.37,596,-3.23,-3.24,-79,1
1640178483,2021-12-22 14:08,100.00,954.54,1026.35,596,-3.26,-3.27,-78,1
1640178543,2021-12-22 14:09,100.00,954.56,1026.36,596,-3.27,-3.28,-79,1
1640178604,2021-12-22 14:10,100.00,954.51,1026.32,596,-3.33,-3.34,-78,1
1640178664,2021-12-22 14:11,100.00,954.50,1026.31,596,-3.30,-3.31,-79,1
1640178724,2021-12-22 14:12,100.00,954.52,1026.33,596,-3.29,-3.30,-78,1
1640178784,2021-12-22 14:13,100.00,954.51,1026.32,596,-3.28,-3.29,-78,1
1640178844,2021-12-22 14:14,100.00,954.51,1026.32,596,-3.31,-3.32,-78,1
1640178904,2021-12-22 14:15,100.00,954.52,1026.33,596,-3.29,-3.30,-79,1
1640178964,2021-12-22 14:16,100.00,954.52,1026.33,596,-3.34,-3.35,-77,1
1640179024,2021-12-22 14:17,100.00,954.53,1026.34,596,-3.35,-3.36,-76,1
1640179084,2021-12-22 14:18,100.00,954.54,1026.35,596,-3.37,-3.38,-79,1
1640179144,2021-12-22 14:19,100.00,954.57,1026.37,596,-3.40,-3.41,-79,1
1640179204,2021-12-22 14:20,100.00,954.56,1026.37,596,-3.44,-3.45,-78,1
1640179264,2021-12-22 14:21,100.00,954.55,1026.36,596,-3.48,-3.49,-78,1
1640179324,2021-12-22 14:22,100.00,954.56,1026.36,596,-3.51,-3.52,-78,1
1640179384,2021-12-22 14:23,100.00,954.56,1026.36,596,-3.53,-3.54,-78,1
1640179444,2021-12-22 14:24,100.00,954.55,1026.36,596,-3.59,-3.60,-78,1
1640179504,2021-12-22 14:25,100.00,954.53,1026.34,596,-3.64,-3.65,-79,1
1640179564,2021-12-22 14:26,100.00,954.54,1026.35,596,-3.67,-3.68,-78,1
1640179624,2021-12-22 14:27,100.00,954.53,1026.34,596,-3.72,-3.73,-79,1
1640179684,2021-12-22 14:28,100.00,954.45,1026.26,596,-3.82,-3.83,-79,1
1640179744,2021-12-22 14:29,100.00,954.63,1026.44,596,-3.82,-3.83,-80,1
1640179804,2021-12-22 14:30,100.00,954.65,1026.46,596,-3.86,-3.87,-75,1
1640179864,2021-12-22 14:31,100.00,954.68,1026.48,596,-3.90,-3.91,-77,1
1640179924,2021-12-22 14:32,100.00,954.68,1026.49,596,-3.93,-3.94,-77,1
1640179984,2021-12-22 14:33,100.00,954.70,1026.51,596,-3.96,-3.97,-78,1
1640180044,2021-12-22 14:34,100.00,954.69,1026.50,596,-3.99,-4.00,-79,1
1640180105,2021-12-22 14:35,100.00,954.69,1026.50,596,-4.00,-4.01,-79,1
1640180165,2021-12-22 14:36,100.00,954.69,1026.50,596,-4.04,-4.05,-78,1
1640180225,2021-12-22 14:37,100.00,954.71,1026.52,596,-4.09,-4.10,-77,1
1640180285,2021-12-22 14:38,100.00,954.73,1026.54,596,-4.12,-4.13,-78,1
1640180345,2021-12-22 14:39,100.00,954.75,1026.55,596,-4.15,-4.16,-79,1
1640180405,2021-12-22 14:40,100.00,954.75,1026.55,596,-4.12,-4.13,-78,1
1640180465,2021-12-22 14:41,100.00,954.78,1026.58,596,-4.18,-4.19,-78,1
1640180525,2021-12-22 14:42,100.00,954.76,1026.57,596,-4.21,-4.22,-78,1
1640180585,2021-12-22 14:43,100.00,954.76,1026.57,596,-4.27,-4.28,-78,1
1640180645,2021-12-22 14:44,100.00,954.76,1026.57,596,-4.29,-4.30,-79,1
1640180705,2021-12-22 14:45,100.00,954.75,1026.56,596,-4.30,-4.31,-78,1
1640180765,2021-12-22 14:46,100.00,954.80,1026.60,596,-4.31,-4.32,-78,1
1640180825,2021-12-22 14:47,100.00,954.76,1026.57,596,-4.54,-4.55,-78,1
1640180885,2021-12-22 14:48,100.00,954.82,1026.63,596,-4.50,-4.51,-77,1
1640180945,2021-12-22 14:49,100.00,954.77,1026.57,596,-4.70,-4.71,-79,1
1640181005,2021-12-22 14:50,100.00,954.78,1026.59,596,-4.70,-4.71,-78,1
1640181065,2021-12-22 14:51,100.00,954.78,1026.59,596,-4.87,-4.88,-79,1
1640181125,2021-12-22 14:52,100.00,954.78,1026.58,596,-4.89,-4.90,-79,1
1640181185,2021-12-22 14:53,100.00,954.77,1026.57,596,-5.01,-5.02,-79,1
1640181245,2021-12-22 14:54,100.00,954.80,1026.60,596,-4.99,-5.00,-78,1
1640181305,2021-12-22 14:55,100.00,954.80,1026.61,596,-5.01,-5.02,-79,1
1640181365,2021-12-22 14:56,100.00,954.77,1026.58,596,-4.99,-5.00,-79,1
1640181425,2021-12-22 14:57,100.00,954.77,1026.58,596,-5.06,-5.07,-77,1
1640181485,2021-12-22 14:58,100.00,954.78,1026.59,596,-5.02,-5.03,-78,1
1640181545,2021-12-22 14:59,100.00,954.78,1026.59,596,-4.99,-5.00,-78,1
1640181605,2021-12-22 15:00,100.00,954.82,1026.63,596,-5.01,-5.02,-79,1
1640181665,2021-12-22 15:01,100.00,954.83,1026.64,596,-5.00,-5.01,-79,1
1640181725,2021-12-22 15:02,100.00,954.80,1026.61,596,-5.03,-5.04,-79,1
1640181786,2021-12-22 15:03,100.00,954.79,1026.60,596,-5.10,-5.11,-79,1
1640181846,2021-12-22 15:04,100.00,954.78,1026.59,596,-5.05,-5.06,-78,1
1640181906,2021-12-22 15:05,100.00,954.75,1026.56,596,-5.16,-5.17,-79,1
1640181966,2021-12-22 15:06,100.00,954.80,1026.61,596,-5.31,-5.32,-77,1
1640182026,2021-12-22 15:07,100.00,954.81,1026.62,596,-5.43,-5.44,-79,1
1640182086,2021-12-22 15:08,100.00,954.81,1026.61,596,-5.44,-5.45,-78,1
1640182146,2021-12-22 15:09,100.00,954.78,1026.59,596,-5.48,-5.49,-78,1
1640182206,2021-12-22 15:10,100.00,954.79,1026.60,596,-5.65,-5.66,-79,1
1640182266,2021-12-22 15:11,100.00,954.88,1026.69,596,-5.70,-5.71,-78,1
1640182326,2021-12-22 15:12,100.00,954.81,1026.62,596,-5.62,-5.63,-79,1
1640182386,2021-12-22 15:13,100.00,954.86,1026.67,596,-5.60,-5.61,-78,1
1640182446,2021-12-22 15:14,100.00,954.84,1026.65,596,-5.64,-5.65,-79,1
1640182506,2021-12-22 15:15,100.00,954.87,1026.68,596,-5.64,-5.65,-78,1
1640182566,2021-12-22 15:16,100.00,954.87,1026.68,596,-5.63,-5.64,-79,1
1640182626,2021-12-22 15:17,100.00,954.89,1026.70,596,-5.61,-5.62,-79,1
1640182686,2021-12-22 15:18,100.00,954.89,1026.70,596,-5.62,-5.63,-79,1
1640182746,2021-12-22 15:19,100.00,954.92,1026.73,596,-5.61,-5.62,-79,1
1640182806,2021-12-22 15:20,100.00,954.94,1026.75,596,-5.59,-5.60,-78,1
1640182866,2021-12-22 15:21,100.00,954.95,1026.75,596,-5.55,-5.56,-78,1
1640182926,2021-12-22 15:22,100.00,954.94,1026.75,596,-5.55,-5.56,-78,1
1640182986,2021-12-22 15:23,100.00,954.92,1026.73,596,-5.57,-5.58,-79,1
1640183046,2021-12-22 15:24,100.00,954.97,1026.78,596,-5.54,-5.55,-78,1
1640183106,2021-12-22 15:25,100.00,955.01,1026.82,596,-5.52,-5.53,-79,1
1640183166,2021-12-22 15:26,100.00,954.99,1026.80,596,-5.53,-5.54,-79,1
1640183226,2021-12-22 15:27,100.00,955.01,1026.82,596,-5.51,-5.52,-78,1
1640183286,2021-12-22 15:28,100.00,955.03,1026.83,596,-5.50,-5.51,-79,1
1640183346,2021-12-22 15:29,100.00,955.03,1026.84,596,-5.67,-5.68,-78,1
1640183407,2021-12-22 15:30,100.00,955.03,1026.84,596,-5.55,-5.56,-78,1
1640183467,2021-12-22 15:31,100.00,955.06,1026.87,596,-5.55,-5.56,-78,1
1640183527,2021-12-22 15:32,100.00,955.03,1026.83,596,-5.54,-5.55,-79,1
1640183587,2021-12-22 15:33,100.00,955.04,1026.85,596,-5.56,-5.57,-76,1
1640183647,2021-12-22 15:34,100.00,955.04,1026.84,596,-5.56,-5.57,-78,1
1640183707,2021-12-22 15:35,100.00,955.06,1026.87,596,-5.59,-5.60,-78,1
1640183767,2021-12-22 15:36,100.00,955.05,1026.85,596,-5.58,-5.59,-78,1
1640183827,2021-12-22 15:37,100.00,955.09,1026.90,596,-5.59,-5.60,-78,1
1640183887,2021-12-22 15:38,100.00,955.09,1026.89,596,-5.64,-5.65,-79,1
1640183947,2021-12-22 15:39,100.00,955.08,1026.88,596,-5.64,-5.65,-77,1
1640184007,2021-12-22 15:40,100.00,955.09,1026.90,596,-5.63,-5.64,-78,1
1640184067,2021-12-22 15:41,100.00,955.08,1026.89,596,-5.71,-5.72,-78,1
1640184127,2021-12-22 15:42,100.00,955.10,1026.90,596,-5.66,-5.67,-78,1
1640184187,2021-12-22 15:43,100.00,955.08,1026.88,596,-5.68,-5.69,-80,1
1640184247,2021-12-22 15:44,100.00,955.07,1026.88,596,-5.66,-5.67,-78,1
1640184307,2021-12-22 15:45,100.00,955.08,1026.89,596,-5.64,-5.65,-78,1
1640184367,2021-12-22 15:46,100.00,955.07,1026.88,596,-5.66,-5.67,-79,1
1640184427,2021-12-22 15:47,100.00,955.11,1026.91,596,-5.63,-5.64,-78,1
1640184487,2021-12-22 15:48,100.00,955.09,1026.90,596,-5.62,-5.63,-79,1
1640184547,2021-12-22 15:49,100.00,955.13,1026.94,596,-5.65,-5.66,-79,1
1640184607,2021-12-22 15:50,100.00,955.10,1026.91,596,-5.66,-5.67,-79,1
1640184667,2021-12-22 15:51,100.00,955.07,1026.87,596,-5.66,-5.67,-78,1
1640184727,2021-12-22 15:52,100.00,955.11,1026.92,596,-5.65,-5.66,-79,1
1640184787,2021-12-22 15:53,100.00,955.10,1026.91,596,-5.53,-5.54,-80,1
1640184847,2021-12-22 15:54,100.00,955.15,1026.95,596,-5.61,-5.62,-79,1
1640184907,2021-12-22 15:55,100.00,955.15,1026.96,596,-5.57,-5.58,-77,1
1640184967,2021-12-22 15:56,100.00,955.08,1026.89,596,-5.59,-5.60,-78,1
1640185027,2021-12-22 15:57,100.00,955.15,1026.95,596,-5.64,-5.65,-78,1
1640185088,2021-12-22 15:58,100.00,955.14,1026.95,596,-5.63,-5.64,-78,1
1640185148,2021-12-22 15:59,100.00,955.12,1026.93,596,-5.66,-5.67,-79,1
1640185208,2021-12-22 16:00,100.00,955.14,1026.95,596,-5.66,-5.67,-78,1
1640185268,2021-12-22 16:01,100.00,955.12,1026.93,596,-5.68,-5.69,-79,1
1640185328,2021-12-22 16:02,100.00,955.14,1026.95,596,-5.69,-5.70,-78,1
1640185388,2021-12-22 16:03,100.00,955.13,1026.94,596,-5.72,-5.73,-79,1
1640185448,2021-12-22 16:04,100.00,955.15,1026.95,596,-5.72,-5.73,-79,1
1640185508,2021-12-22 16:05,100.00,955.11,1026.92,596,-5.73,-5.74,-79,1
1640185568,2021-12-22 16:06,100.00,955.08,1026.89,596,-5.78,-5.79,-79,1
1640185628,2021-12-22 16:07,100.00,955.11,1026.91,596,-5.79,-5.80,-79,1
1640185688,2021-12-22 16:08,100.00,955.10,1026.91,596,-5.82,-5.83,-78,1
1640185748,2021-12-22 16:09,100.00,955.13,1026.93,596,-5.86,-5.87,-78,1
1640185808,2021-12-22 16:10,100.00,955.12,1026.93,596,-5.91,-5.92,-79,1
1640185868,2021-12-22 16:11,100.00,955.12,1026.92,596,-5.93,-5.94,-79,1
1640185928,2021-12-22 16:12,100.00,955.12,1026.92,596,-5.96,-5.97,-76,1
1640185988,2021-12-22 16:13,100.00,955.10,1026.91,596,-6.00,-6.01,-79,1
1640186048,2021-12-22 16:14,100.00,955.13,1026.93,596,-6.08,-6.09,-78,1
1640186108,2021-12-22 16:15,100.00,955.16,1026.97,596,-6.10,-6.11,-79,1
1640186168,2021-12-22 16:16,100.00,955.13,1026.94,596,-6.12,-6.13,-78,1
1640186228,2021-12-22 16:17,100.00,955.13,1026.94,596,-6.16,-6.17,-78,1
1640186288,2021-12-22 16:18,100.00,955.15,1026.95,596,-6.16,-6.17,-78,1
1640186348,2021-12-22 16:19,100.00,955.15,1026.96,596,-6.17,-6.18,-78,1
1640186408,2021-12-22 16:20,100.00,955.17,1026.98,596,-6.22,-6.23,-78,1
1640186468,2021-12-22 16:21,100.00,955.14,1026.95,596,-6.24,-6.25,-78,1
1640186528,2021-12-22 16:22,100.00,955.15,1026.95,596,-6.26,-6.27,-79,1
1640186588,2021-12-22 16:23,100.00,955.15,1026.95,596,-6.28,-6.29,-79,1
1640186648,2021-12-22 16:24,100.00,955.17,1026.98,596,-6.32,-6.33,-78,1
1640186708,2021-12-22 16:25,100.00,955.17,1026.97,596,-6.38,-6.39,-77,1
1640186769,2021-12-22 16:26,100.00,955.16,1026.97,596,-6.42,-6.43,-79,1
1640186829,2021-12-22 16:27,100.00,955.14,1026.95,596,-6.43,-6.44,-79,1
1640186889,2021-12-22 16:28,100.00,955.15,1026.96,596,-6.47,-6.48,-78,1
1640186949,2021-12-22 16:29,100.00,954.86,1026.67,596,-6.49,-6.50,-78,1
1640187009,2021-12-22 16:30,100.00,955.11,1026.92,596,-6.53,-6.54,-78,1
1640187069,2021-12-22 16:31,100.00,955.12,1026.92,596,-6.54,-6.55,-78,1
1640187129,2021-12-22 16:32,100.00,955.16,1026.97,596,-6.55,-6.56,-78,1
1640187189,2021-12-22 16:33,100.00,955.16,1026.97,596,-6.57,-6.58,-78,1
1640187249,2021-12-22 16:34,100.00,955.14,1026.94,596,-6.58,-6.59,-80,1
1640187309,2021-12-22 16:35,100.00,955.15,1026.96,596,-6.60,-6.61,-79,1
1640187369,2021-12-22 16:36,100.00,955.14,1026.95,596,-6.63,-6.64,-78,1
1640187429,2021-12-22 16:37,100.00,955.15,1026.96,596,-6.65,-6.66,-79,1
1640187489,2021-12-22 16:38,100.00,955.16,1026.96,596,-6.65,-6.66,-79,1
1640187549,2021-12-22 16:39,100.00,955.16,1026.97,596,-6.65,-6.66,-79,1
1640187609,2021-12-22 16:40,100.00,955.17,1026.98,596,-6.67,-6.68,-79,1
1640187669,2021-12-22 16:41,100.00,955.20,1027.01,596,-6.66,-6.67,-79,1
1640187729,2021-12-22 16:42,100.00,955.17,1026.98,596,-6.70,-6.71,-80,1
1640187789,2021-12-22 16:43,100.00,955.19,1026.99,596,-6.75,-6.76,-79,1
1640187849,2021-12-22 16:44,100.00,955.21,1027.01,596,-6.80,-6.81,-79,1
1640187909,2021-12-22 16:45,100.00,955.22,1027.02,596,-6.85,-6.86,-79,1
1640187969,2021-12-22 16:46,100.00,955.21,1027.02,596,-6.88,-6.89,-80,1
1640188029,2021-12-22 16:47,100.00,955.23,1027.04,596,-6.87,-6.88,-79,1
1640188089,2021-12-22 16:48,100.00,955.28,1027.09,596,-7.30,-7.31,-76,1
1640188149,2021-12-22 16:49,100.00,955.23,1027.04,596,-6.88,-6.89,-79,1
1640188209,2021-12-22 16:50,100.00,955.23,1027.03,596,-6.90,-6.91,-78,1
1640188270,2021-12-22 16:51,100.00,955.25,1027.05,596,-6.95,-6.96,-79,1
1640188330,2021-12-22 16:52,100.00,955.20,1027.00,596,-7.01,-7.02,-78,1
1640188390,2021-12-22 16:53,100.00,955.20,1027.01,596,-6.94,-6.95,-79,1
1640188450,2021-12-22 16:54,100.00,955.20,1027.00,596,-6.96,-6.97,-79,1
1640188510,2021-12-22 16:55,100.00,955.18,1026.99,596,-7.02,-7.03,-79,1
1640188570,2021-12-22 16:56,100.00,955.15,1026.96,596,-6.99,-7.00,-79,1
1640188630,2021-12-22 16:57,100.00,955.19,1027.00,596,-7.13,-7.14,-80,1
1640188690,2021-12-22 16:58,100.00,955.18,1026.98,596,-7.03,-7.04,-78,1
1640188750,2021-12-22 16:59,100.00,955.17,1026.98,596,-6.99,-7.00,-78,1
1640188810,2021-12-22 17:00,100.00,955.14,1026.95,596,-7.00,-7.01,-79,1
1640188870,2021-12-22 17:01,100.00,955.14,1026.95,596,-7.01,-7.02,-79,1
1640188930,2021-12-22 17:02,100.00,955.14,1026.95,596,-7.01,-7.02,-77,1
1640188990,2021-12-22 17:03,100.00,955.14,1026.94,596,-6.97,-6.98,-79,1
1640189050,2021-12-22 17:04,100.00,955.16,1026.97,596,-6.97,-6.98,-80,1
1640189110,2021-12-22 17:05,100.00,955.15,1026.96,596,-6.99,-7.00,-78,1
1640189170,2021-12-22 17:06,100.00,955.18,1026.99,596,-7.00,-7.01,-78,1
1640189230,2021-12-22 17:07,100.00,955.16,1026.97,596,-6.99,-7.00,-78,1
1640189290,2021-12-22 17:08,100.00,955.17,1026.97,596,-7.00,-7.01,-78,1
1640189350,2021-12-22 17:09,100.00,955.13,1026.94,596,-7.05,-7.06,-78,1
1640189410,2021-12-22 17:10,100.00,955.16,1026.97,596,-7.05,-7.06,-79,1
1640189470,2021-12-22 17:11,100.00,955.16,1026.97,596,-7.05,-7.06,-79,1
1640189531,2021-12-22 17:12,100.00,955.14,1026.95,596,-7.10,-7.11,-78,1
1640189591,2021-12-22 17:13,100.00,955.18,1026.98,596,-7.08,-7.09,-77,1
1640189651,2021-12-22 17:14,100.00,955.18,1026.99,596,-7.10,-7.11,-79,1
1640189711,2021-12-22 17:15,100.00,955.08,1026.89,596,-7.10,-7.11,-79,1
1640189771,2021-12-22 17:16,100.00,955.13,1026.94,596,-7.11,-7.12,-80,1
1640189831,2021-12-22 17:17,100.00,955.16,1026.97,596,-7.12,-7.13,-79,1
1640189891,2021-12-22 17:18,100.00,955.19,1027.00,596,-7.17,-7.18,-79,1
1640189951,2021-12-22 17:19,100.00,955.18,1026.99,596,-7.18,-7.19,-77,1
1640190011,2021-12-22 17:20,100.00,955.22,1027.03,596,-7.20,-7.21,-78,1
1640190071,2021-12-22 17:21,100.00,955.23,1027.04,596,-7.17,-7.18,-78,1
1640190131,2021-12-22 17:22,100.00,955.23,1027.04,596,-7.25,-7.26,-78,1
1640190191,2021-12-22 17:23,100.00,955.24,1027.04,596,-7.25,-7.26,-79,1
1640190251,2021-12-22 17:24,100.00,955.22,1027.03,596,-7.28,-7.29,-78,1
1640190311,2021-12-22 17:25,100.00,955.23,1027.04,596,-7.37,-7.38,-79,1
1640190371,2021-12-22 17:26,100.00,955.23,1027.04,596,-7.37,-7.38,-79,1
1640190431,2021-12-22 17:27,100.00,955.26,1027.06,596,-7.35,-7.36,-79,1
1640190491,2021-12-22 17:28,100.00,955.24,1027.05,596,-7.35,-7.36,-79,1
1640190551,2021-12-22 17:29,100.00,955.24,1027.05,596,-7.31,-7.32,-78,1
1640190611,2021-12-22 17:30,100.00,955.21,1027.01,596,-7.46,-7.47,-78,1
1640190671,2021-12-22 17:31,100.00,955.20,1027.01,596,-7.48,-7.49,-78,1
1640190731,2021-12-22 17:32,100.00,955.19,1027.00,596,-7.50,-7.51,-78,1
1640190791,2021-12-22 17:33,100.00,955.22,1027.03,596,-7.44,-7.45,-79,1
1640190851,2021-12-22 17:34,100.00,955.22,1027.02,596,-7.46,-7.47,-78,1
1640190911,2021-12-22 17:35,100.00,955.19,1027.00,596,-7.46,-7.47,-78,1
1640190971,2021-12-22 17:36,100.00,955.19,1027.00,596,-7.46,-7.47,-80,1
1640191031,2021-12-22 17:37,100.00,955.24,1027.05,596,-7.56,-7.57,-79,1
1640191091,2021-12-22 17:38,100.00,955.22,1027.03,596,-7.51,-7.52,-79,1
1640191152,2021-12-22 17:39,100.00,955.26,1027.07,596,-7.57,-7.58,-76,1
1640191212,2021-12-22 17:40,100.00,955.24,1027.05,596,-7.53,-7.54,-78,1
1640191272,2021-12-22 17:41,100.00,955.19,1027.00,596,-7.46,-7.47,-79,1
1640191332,2021-12-22 17:42,100.00,955.19,1027.00,596,-7.44,-7.45,-78,1
1640191392,2021-12-22 17:43,100.00,955.22,1027.02,596,-7.45,-7.46,-79,1
1640191452,2021-12-22 17:44,100.00,955.25,1027.06,596,-7.45,-7.46,-79,1
1640191512,2021-12-22 17:45,100.00,955.26,1027.07,596,-7.42,-7.43,-79,1
1640191572,2021-12-22 17:46,100.00,955.27,1027.08,596,-7.41,-7.42,-79,1
1640191632,2021-12-22 17:47,100.00,955.32,1027.13,596,-7.48,-7.49,-79,1
1640191692,2021-12-22 17:48,100.00,955.34,1027.15,596,-7.48,-7.49,-78,1
1640191752,2021-12-22 17:49,100.00,955.30,1027.11,596,-7.57,-7.58,-78,1
1640191812,2021-12-22 17:50,100.00,955.17,1026.98,596,-7.57,-7.58,-76,1
1640191872,2021-12-22 17:51,100.00,955.27,1027.07,596,-7.57,-7.58,-79,1
1640191932,2021-12-22 17:52,100.00,954.83,1026.63,596,-7.94,-7.95,-79,1
1640191992,2021-12-22 17:53,100.00,955.26,1027.06,596,-7.91,-7.92,-79,1
1640192052,2021-12-22 17:54,100.00,955.28,1027.08,596,-7.90,-7.91,-78,1
1640192112,2021-12-22 17:55,100.00,955.26,1027.07,596,-7.92,-7.93,-78,1
1640192172,2021-12-22 17:56,100.00,955.21,1027.02,596,-8.04,-8.05,-78,1
1640192232,2021-12-22 17:57,100.00,955.20,1027.01,596,-7.95,-7.96,-79,1
1640192292,2021-12-22 17:58,100.00,955.19,1027.00,596,-7.95,-7.96,-78,1
1640192352,2021-12-22 17:59,100.00,955.19,1027.00,596,-7.94,-7.95,-78,1
1640192412,2021-12-22 18:00,100.00,955.23,1027.04,596,-7.91,-7.92,-78,1
1640192472,2021-12-22 18:01,100.00,955.24,1027.05,596,-7.87,-7.88,-79,1
1640192532,2021-12-22 18:02,100.00,955.22,1027.03,596,-7.87,-7.88,-78,1
1640192592,2021-12-22 18:03,100.00,955.27,1027.07,596,-7.86,-7.87,-77,1
1640192652,2021-12-22 18:04,100.00,955.26,1027.07,596,-7.86,-7.87,-79,1
1640192712,2021-12-22 18:05,100.00,955.31,1027.12,596,-7.92,-7.93,-78,1
1640192772,2021-12-22 18:06,100.00,955.31,1027.12,596,-7.98,-7.99,-78,1
1640192833,2021-12-22 18:07,100.00,955.28,1027.08,596,-7.98,-7.99,-78,1
1640192893,2021-12-22 18:08,100.00,955.24,1027.05,596,-8.05,-8.06,-78,1
1640192953,2021-12-22 18:09,100.00,955.30,1027.11,596,-8.21,-8.22,-79,1
1640193013,2021-12-22 18:10,100.00,955.24,1027.05,596,-8.13,-8.14,-79,1
1640193073,2021-12-22 18:11,100.00,955.27,1027.08,596,-8.12,-8.13,-78,1
1640193133,2021-12-22 18:12,100.00,955.28,1027.08,596,-8.08,-8.09,-77,1
1640193193,2021-12-22 18:13,100.00,955.33,1027.14,596,-8.07,-8.08,-80,1
1640193253,2021-12-22 18:14,100.00,955.30,1027.11,596,-8.11,-8.12,-78,1
1640193313,2021-12-22 18:15,100.00,955.34,1027.15,596,-8.19,-8.20,-78,1
1640193373,2021-12-22 18:16,100.00,955.39,1027.20,596,-8.27,-8.28,-77,1
1640193433,2021-12-22 18:17,100.00,955.42,1027.23,596,-8.31,-8.32,-79,1
1640193493,2021-12-22 18:18,100.00,955.44,1027.25,596,-8.31,-8.32,-79,1
1640193553,2021-12-22 18:19,100.00,955.41,1027.22,596,-8.35,-8.36,-78,1
1640193613,2021-12-22 18:20,100.00,955.43,1027.23,596,-8.29,-8.30,-78,1
1640193673,2021-12-22 18:21,100.00,955.43,1027.24,596,-8.26,-8.27,-79,1
1640193733,2021-12-22 18:22,100.00,955.44,1027.25,596,-8.19,-8.20,-79,1
1640193793,2021-12-22 18:23,100.00,955.45,1027.26,596,-8.19,-8.20,-79,1
1640193853,2021-12-22 18:24,100.00,955.50,1027.30,596,-8.18,-8.19,-79,1
1640193913,2021-12-22 18:25,100.00,955.48,1027.29,596,-8.12,-8.13,-79,1
1640193973,2021-12-22 18:26,100.00,955.52,1027.32,596,-8.08,-8.09,-79,1
1640194033,2021-12-22 18:27,100.00,955.54,1027.35,596,-8.08,-8.09,-77,1
1640194093,2021-12-22 18:28,100.00,955.53,1027.34,596,-8.11,-8.12,-80,1
1640194153,2021-12-22 18:29,100.00,955.58,1027.39,596,-8.14,-8.15,-78,1
1640194213,2021-12-22 18:30,100.00,955.54,1027.35,596,-7.97,-7.98,-78,1
1640194273,2021-12-22 18:31,100.00,955.55,1027.36,596,-7.92,-7.93,-79,1
1640194333,2021-12-22 18:32,100.00,955.59,1027.39,596,-7.91,-7.92,-79,1
1640194394,2021-12-22 18:33,100.00,955.61,1027.42,596,-7.89,-7.90,-79,1
1640194454,2021-12-22 18:34,100.00,955.57,1027.38,596,-7.91,-7.92,-78,1
1640194514,2021-12-22 18:35,100.00,955.54,1027.34,596,-7.91,-7.92,-78,1
1640194574,2021-12-22 18:36,100.00,955.52,1027.33,596,-7.91,-7.92,-78,1
1640194634,2021-12-22 18:37,100.00,955.54,1027.35,596,-7.94,-7.95,-78,1
1640194694,2021-12-22 18:38,100.00,955.57,1027.38,596,-7.90,-7.91,-78,1
1640194754,2021-12-22 18:39,100.00,955.58,1027.39,596,-7.86,-7.87,-78,1
1640194814,2021-12-22 18:40,100.00,955.62,1027.43,596,-7.87,-7.88,-77,1
1640194874,2021-12-22 18:41,100.00,955.59,1027.40,596,-7.86,-7.87,-79,1
1640194934,2021-12-22 18:42,100.00,955.57,1027.38,596,-7.84,-7.85,-78,1
1640194994,2021-12-22 18:43,100.00,955.55,1027.35,596,-7.84,-7.85,-78,1
1640195054,2021-12-22 18:44,100.00,955.54,1027.35,596,-7.87,-7.88,-77,1
1640195114,2021-12-22 18:45,100.00,955.61,1027.42,596,-7.88,-7.89,-79,1
1640195174,2021-12-22 18:46,100.00,955.62,1027.42,596,-7.85,-7.86,-78,1
1640195234,2021-12-22 18:47,100.00,955.57,1027.37,596,-7.84,-7.85,-80,1
1640195294,2021-12-22 18:48,100.00,955.52,1027.33,596,-7.78,-7.79,-77,1
1640195354,2021-12-22 18:49,100.00,955.49,1027.29,596,-7.76,-7.77,-78,1
1640195414,2021-12-22 18:50,100.00,955.50,1027.31,596,-7.81,-7.82,-78,1
1640195474,2021-12-22 18:51,100.00,955.49,1027.30,596,-7.77,-7.78,-78,1
1640195534,2021-12-22 18:52,100.00,955.49,1027.29,596,-7.80,-7.81,-78,1
1640195594,2021-12-22 18:53,100.00,955.47,1027.28,596,-7.79,-7.80,-79,1
1640195654,2021-12-22 18:54,100.00,955.50,1027.31,596,-7.76,-7.77,-78,1
1640195714,2021-12-22 18:55,100.00,955.52,1027.33,596,-7.72,-7.73,-80,1
1640195774,2021-12-22 18:56,100.00,955.54,1027.35,596,-7.71,-7.72,-76,1
1640195834,2021-12-22 18:57,100.00,955.50,1027.31,596,-7.69,-7.70,-79,1
1640195894,2021-12-22 18:58,100.00,955.53,1027.33,596,-7.69,-7.70,-78,1
1640195955,2021-12-22 18:59,100.00,955.51,1027.31,596,-7.76,-7.77,-78,1
1640196015,2021-12-22 19:00,100.00,955.49,1027.30,596,-7.72,-7.73,-79,1
1640196075,2021-12-22 19:01,100.00,955.47,1027.28,596,-7.72,-7.73,-78,1
1640196135,2021-12-22 19:02,100.00,955.43,1027.24,596,-7.66,-7.67,-80,1
1640196195,2021-12-22 19:03,100.00,955.42,1027.23,596,-7.70,-7.71,-79,1
1640196255,2021-12-22 19:04,100.00,955.45,1027.26,596,-7.71,-7.72,-75,1
1640196315,2021-12-22 19:05,100.00,955.24,1027.05,596,-7.71,-7.72,-77,1
1640196375,2021-12-22 19:06,100.00,955.43,1027.24,596,-7.70,-7.71,-77,1
1640196435,2021-12-22 19:07,100.00,955.46,1027.27,596,-7.72,-7.73,-79,1
1640196495,2021-12-22 19:08,100.00,955.45,1027.26,596,-7.69,-7.70,-78,1
1640196555,2021-12-22 19:09,100.00,955.42,1027.23,596,-7.70,-7.71,-79,1
1640196615,2021-12-22 19:10,100.00,955.41,1027.22,596,-7.66,-7.67,-78,1
1640196675,2021-12-22 19:11,100.00,955.45,1027.26,596,-7.72,-7.73,-78,1
1640196735,2021-12-22 19:12,100.00,955.43,1027.24,596,-7.75,-7.76,-78,1
1640196795,2021-12-22 19:13,100.00,955.43,1027.23,596,-7.74,-7.75,-78,1
1640196855,2021-12-22 19:14,100.00,955.42,1027.22,596,-7.74,-7.75,-79,1
1640196915,2021-12-22 19:15,100.00,955.45,1027.26,596,-7.81,-7.82,-78,1
1640196975,2021-12-22 19:16,100.00,955.35,1027.16,596,-7.77,-7.78,-80,1
1640197035,2021-12-22 19:17,100.00,955.33,1027.13,596,-7.84,-7.85,-78,1
1640197095,2021-12-22 19:18,100.00,955.32,1027.12,596,-7.97,-7.98,-79,1
1640197155,2021-12-22 19:19,100.00,955.31,1027.12,596,-7.96,-7.97,-79,1
1640197215,2021-12-22 19:20,100.00,955.30,1027.10,596,-7.93,-7.94,-78,1
1640197275,2021-12-22 19:21,100.00,955.35,1027.15,596,-8.05,-8.06,-78,1
1640197335,2021-12-22 19:22,100.00,955.31,1027.12,596,-8.03,-8.04,-79,1
1640197395,2021-12-22 19:23,100.00,955.32,1027.12,596,-8.12,-8.13,-79,1
1640197455,2021-12-22 19:24,100.00,955.33,1027.14,596,-8.05,-8.06,-76,1
1640197516,2021-12-22 19:25,100.00,955.34,1027.15,596,-8.10,-8.11,-78,1
1640197576,2021-12-22 19:26,100.00,955.34,1027.15,596,-8.19,-8.20,-77,1
1640197636,2021-12-22 19:27,100.00,955.31,1027.12,596,-8.13,-8.14,-78,1
1640197696,2021-12-22 19:28,100.00,955.37,1027.17,596,-8.19,-8.20,-79,1
1640197756,2021-12-22 19:29,100.00,955.39,1027.20,596,-8.31,-8.32,-79,1
1640197816,2021-12-22 19:30,100.00,955.39,1027.19,596,-8.47,-8.48,-78,1
1640197876,2021-12-22 19:31,100.00,955.43,1027.24,596,-8.68,-8.69,-80,1
1640197936,2021-12-22 19:32,100.00,955.38,1027.18,596,-8.67,-8.68,-80,1
1640197996,2021-12-22 19:33,100.00,955.33,1027.14,596,-8.68,-8.69,-78,1
1640198056,2021-12-22 19:34,100.00,955.36,1027.17,596,-8.69,-8.70,-79,1
1640198116,2021-12-22 19:35,100.00,955.38,1027.19,596,-8.64,-8.65,-79,1
1640198176,2021-12-22 19:36,100.00,955.40,1027.21,596,-8.64,-8.65,-78,1
1640198236,2021-12-22 19:37,100.00,955.38,1027.19,596,-8.61,-8.62,-79,1
1640198297,2021-12-22 19:38,100.00,955.41,1027.22,596,-8.60,-8.61,-79,1
1640198357,2021-12-22 19:39,100.00,955.40,1027.21,596,-8.58,-8.59,-78,1
1640198417,2021-12-22 19:40,100.00,955.38,1027.19,596,-8.53,-8.54,-79,1
1640198477,2021-12-22 19:41,100.00,955.39,1027.20,596,-8.52,-8.53,-79,1
1640198537,2021-12-22 19:42,100.00,955.40,1027.21,596,-8.56,-8.57,-78,1
1640198597,2021-12-22 19:43,100.00,955.37,1027.18,596,-8.54,-8.55,-78,1
1640198657,2021-12-22 19:44,100.00,955.40,1027.21,596,-8.57,-8.58,-78,1
1640198717,2021-12-22 19:45,100.00,955.37,1027.18,596,-8.57,-8.58,-79,1
1640198777,2021-12-22 19:46,100.00,955.38,1027.19,596,-8.57,-8.58,-79,1
1640198837,2021-12-22 19:47,100.00,955.41,1027.21,596,-8.58,-8.59,-78,1
1640198897,2021-12-22 19:48,100.00,955.40,1027.20,596,-8.76,-8.77,-78,1
1640198958,2021-12-22 19:49,100.00,955.38,1027.18,596,-8.77,-8.78,-80,1
1640199018,2021-12-22 19:50,100.00,955.40,1027.21,596,-8.77,-8.78,-80,1
1640199078,2021-12-22 19:51,100.00,955.39,1027.19,596,-8.69,-8.70,-79,1
1640199138,2021-12-22 19:52,100.00,955.39,1027.20,596,-8.66,-8.67,-78,1
1640199198,2021-12-22 19:53,100.00,955.37,1027.18,596,-8.65,-8.66,-79,1
1640199258,2021-12-22 19:54,100.00,955.35,1027.15,596,-8.60,-8.61,-79,1
1640199318,2021-12-22 19:55,100.00,955.34,1027.14,596,-8.58,-8.59,-78,1
1640199378,2021-12-22 19:56,100.00,955.33,1027.14,596,-8.57,-8.58,-79,1
1640199438,2021-12-22 19:57,100.00,955.31,1027.12,596,-8.56,-8.57,-79,1
1640199498,2021-12-22 19:58,100.00,955.32,1027.13,596,-8.57,-8.58,-78,1
1640199558,2021-12-22 19:59,100.00,955.31,1027.12,596,-8.55,-8.56,-78,1
1640199618,2021-12-22 20:00,100.00,955.31,1027.12,596,-8.55,-8.56,-79,1
1640199678,2021-12-22 20:01,100.00,955.29,1027.10,596,-8.55,-8.56,-78,1
1640199739,2021-12-22 20:02,100.00,955.30,1027.11,596,-8.55,-8.56,-78,1
1640199799,2021-12-22 20:03,100.00,955.27,1027.08,596,-8.58,-8.59,-78,1
1640199859,2021-12-22 20:04,100.00,955.27,1027.08,596,-8.58,-8.59,-78,1
1640199919,2021-12-22 20:05,100.00,955.24,1027.05,596,-8.57,-8.58,-79,1
1640199979,2021-12-22 20:06,100.00,955.23,1027.03,596,-8.57,-8.58,-78,1
1640200039,2021-12-22 20:07,100.00,955.26,1027.07,596,-8.59,-8.60,-79,1
1640200099,2021-12-22 20:08,100.00,955.23,1027.03,596,-8.56,-8.57,-79,1
1640200159,2021-12-22 20:09,100.00,955.21,1027.02,596,-8.56,-8.57,-78,1
1640200220,2021-12-22 20:10,100.00,955.24,1027.04,596,-8.55,-8.56,-78,1
1640200280,2021-12-22 20:11,100.00,955.20,1027.01,596,-8.55,-8.56,-81,1
1640200340,2021-12-22 20:12,100.00,955.21,1027.02,596,-8.56,-8.57,-78,1
1640200400,2021-12-22 20:13,100.00,955.20,1027.00,596,-8.57,-8.58,-78,1
1640200460,2021-12-22 20:14,100.00,955.21,1027.01,596,-8.62,-8.63,-78,1
1640200520,2021-12-22 20:15,100.00,955.23,1027.04,596,-8.62,-8.63,-78,1
1640200581,2021-12-22 20:16,100.00,955.25,1027.06,596,-8.65,-8.66,-78,1
1640200641,2021-12-22 20:17,100.00,955.26,1027.07,596,-8.65,-8.66,-79,1
1640200701,2021-12-22 20:18,100.00,955.27,1027.08,596,-8.67,-8.68,-79,1
1640200761,2021-12-22 20:19,100.00,955.28,1027.08,596,-8.65,-8.66,-79,1
1640200821,2021-12-22 20:20,100.00,955.25,1027.06,596,-8.69,-8.70,-77,1
1640200882,2021-12-22 20:21,100.00,955.15,1026.96,596,-8.65,-8.66,-78,1
1640200942,2021-12-22 20:22,100.00,955.26,1027.07,596,-8.66,-8.67,-78,1
1640201002,2021-12-22 20:23,100.00,955.26,1027.06,596,-8.62,-8.63,-78,1
1640201062,2021-12-22 20:24,100.00,955.23,1027.03,596,-8.65,-8.66,-78,1
1640201122,2021-12-22 20:25,100.00,955.26,1027.07,596,-8.65,-8.66,-78,1
1640201183,2021-12-22 20:26,100.00,955.26,1027.07,596,-8.66,-8.67,-77,1
1640201243,2021-12-22 20:27,100.00,955.30,1027.11,596,-8.59,-8.60,-80,1
1640201303,2021-12-22 20:28,100.00,955.29,1027.09,596,-8.66,-8.67,-79,1
1640201363,2021-12-22 20:29,100.00,955.34,1027.15,596,-8.63,-8.64,-80,1
1640201423,2021-12-22 20:30,100.00,955.35,1027.15,596,-8.64,-8.65,-78,1
1640201484,2021-12-22 20:31,100.00,955.34,1027.15,596,-8.62,-8.63,-79,1
1640201544,2021-12-22 20:32,100.00,955.38,1027.18,596,-8.67,-8.68,-78,1
1640201604,2021-12-22 20:33,100.00,955.37,1027.18,596,-8.65,-8.66,-79,1
1640201664,2021-12-22 20:34,100.00,955.35,1027.16,596,-8.68,-8.69,-79,1
1640201725,2021-12-22 20:35,100.00,955.34,1027.15,596,-8.67,-8.68,-79,1
1640201785,2021-12-22 20:36,100.00,955.35,1027.16,596,-8.66,-8.67,-79,1
1640201845,2021-12-22 20:37,100.00,955.32,1027.13,596,-8.63,-8.64,-78,1
1640201905,2021-12-22 20:38,100.00,955.31,1027.12,596,-8.66,-8.67,-77,1
1640201965,2021-12-22 20:39,100.00,955.34,1027.15,596,-8.71,-8.72,-78,1
1640202026,2021-12-22 20:40,100.00,955.38,1027.19,596,-8.66,-8.67,-80,1
1640202086,2021-12-22 20:41,100.00,955.36,1027.17,596,-8.62,-8.63,-77,1
1640202146,2021-12-22 20:42,100.00,955.41,1027.22,596,-8.64,-8.65,-78,1
1640202206,2021-12-22 20:43,100.00,955.38,1027.19,596,-8.59,-8.60,-79,1
1640202266,2021-12-22 20:44,100.00,955.40,1027.21,596,-8.59,-8.60,-76,1
1640202327,2021-12-22 20:45,100.00,955.40,1027.21,596,-8.64,-8.65,-79,1
1640202387,2021-12-22 20:46,100.00,955.35,1027.16,596,-8.61,-8.62,-78,1
1640202447,2021-12-22 20:47,100.00,955.36,1027.17,596,-8.56,-8.57,-79,1
1640202507,2021-12-22 20:48,100.00,955.36,1027.16,596,-8.52,-8.53,-79,1
1640202567,2021-12-22 20:49,100.00,955.37,1027.18,596,-8.52,-8.53,-78,1
1640202628,2021-12-22 20:50,100.00,955.39,1027.20,596,-8.57,-8.58,-79,1
1640202688,2021-12-22 20:51,100.00,955.33,1027.14,596,-8.50,-8.51,-79,1
1640202748,2021-12-22 20:52,100.00,955.34,1027.15,596,-8.59,-8.60,-78,1
1640202808,2021-12-22 20:53,100.00,955.33,1027.14,596,-8.61,-8.62,-79,1
1640202868,2021-12-22 20:54,100.00,955.36,1027.17,596,-8.58,-8.59,-79,1
1640202929,2021-12-22 20:55,100.00,955.36,1027.16,596,-8.60,-8.61,-80,1
1640202989,2021-12-22 20:56,100.00,955.39,1027.20,596,-8.67,-8.68,-78,1
1640203049,2021-12-22 20:57,100.00,955.39,1027.19,596,-8.68,-8.69,-76,1
1640203109,2021-12-22 20:58,100.00,955.37,1027.18,596,-8.67,-8.68,-79,1
1640203169,2021-12-22 20:59,100.00,955.39,1027.20,596,-8.67,-8.68,-79,1
1640203230,2021-12-22 21:00,100.00,955.41,1027.21,596,-8.68,-8.69,-79,1
1640203290,2021-12-22 21:01,100.00,955.40,1027.20,596,-8.75,-8.76,-78,1
1640203350,2021-12-22 21:02,100.00,955.39,1027.20,596,-8.74,-8.75,-79,1
1640203410,2021-12-22 21:03,100.00,955.39,1027.19,596,-8.76,-8.77,-79,1
1640203471,2021-12-22 21:04,100.00,955.39,1027.19,596,-8.72,-8.73,-78,1
1640203531,2021-12-22 21:05,100.00,955.41,1027.22,596,-8.71,-8.72,-79,1
1640203591,2021-12-22 21:06,100.00,955.38,1027.19,596,-8.69,-8.70,-79,1
1640203651,2021-12-22 21:07,100.00,955.41,1027.22,596,-8.68,-8.69,-78,1
1640203711,2021-12-22 21:08,100.00,955.40,1027.21,596,-8.72,-8.73,-78,1
1640203772,2021-12-22 21:09,100.00,955.38,1027.19,596,-8.58,-8.59,-78,1
1640203832,2021-12-22 21:10,100.00,955.38,1027.18,596,-8.60,-8.61,-79,1
1640203892,2021-12-22 21:11,100.00,955.34,1027.14,596,-8.55,-8.56,-79,1
1640203952,2021-12-22 21:12,100.00,955.38,1027.18,596,-8.55,-8.56,-79,1
1640204012,2021-12-22 21:13,100.00,955.36,1027.17,596,-8.53,-8.54,-77,1
1640204073,2021-12-22 21:14,100.00,955.35,1027.15,596,-8.50,-8.51,-79,1
1640204133,2021-12-22 21:15,100.00,955.34,1027.15,596,-8.50,-8.51,-79,1
1640204193,2021-12-22 21:16,100.00,955.31,1027.12,596,-8.52,-8.53,-78,1
1640204253,2021-12-22 21:17,100.00,955.32,1027.12,596,-8.51,-8.52,-80,1
1640204313,2021-12-22 21:18,100.00,955.31,1027.12,596,-8.49,-8.50,-79,1
1640204374,2021-12-22 21:19,100.00,955.32,1027.12,596,-8.55,-8.56,-79,1
1640204434,2021-12-22 21:20,100.00,955.31,1027.12,596,-8.56,-8.57,-79,1
1640204494,2021-12-22 21:21,100.00,955.28,1027.09,596,-8.55,-8.56,-78,1
1640204554,2021-12-22 21:22,100.00,955.27,1027.08,596,-8.64,-8.65,-79,1
1640204614,2021-12-22 21:23,100.00,955.26,1027.07,596,-8.65,-8.66,-80,1
1640204675,2021-12-22 21:24,100.00,955.26,1027.07,596,-8.64,-8.65,-79,1
1640204735,2021-12-22 21:25,100.00,955.24,1027.05,596,-8.62,-8.63,-79,1
1640204795,2021-12-22 21:26,100.00,955.22,1027.03,596,-8.63,-8.64,-79,1
1640204855,2021-12-22 21:27,100.00,955.23,1027.04,596,-8.56,-8.57,-80,1
1640204915,2021-12-22 21:28,100.00,955.20,1027.01,596,-8.54,-8.55,-79,1
1640204976,2021-12-22 21:29,100.00,955.22,1027.02,596,-8.56,-8.57,-78,1
1640205036,2021-12-22 21:30,100.00,955.22,1027.03,596,-8.58,-8.59,-80,1
1640205096,2021-12-22 21:31,100.00,955.19,1026.99,596,-8.58,-8.59,-78,1
1640205156,2021-12-22 21:32,100.00,955.17,1026.97,596,-8.56,-8.57,-79,1
1640205217,2021-12-22 21:33,100.00,955.18,1026.99,596,-8.51,-8.52,-79,1
1640205277,2021-12-22 21:34,100.00,955.22,1027.03,596,-8.49,-8.50,-79,1
1640205337,2021-12-22 21:35,100.00,955.25,1027.06,596,-8.52,-8.53,-78,1
1640205397,2021-12-22 21:36,100.00,955.20,1027.01,596,-8.54,-8.55,-79,1
1640205457,2021-12-22 21:37,100.00,955.19,1027.00,596,-8.57,-8.58,-79,1
1640205518,2021-12-22 21:38,100.00,955.19,1027.00,596,-8.54,-8.55,-79,1
1640205578,2021-12-22 21:39,100.00,955.18,1026.99,596,-8.52,-8.53,-78,1
1640205638,2021-12-22 21:40,100.00,955.19,1027.00,596,-8.52,-8.53,-78,1
1640205698,2021-12-22 21:41,100.00,955.14,1026.94,596,-8.49,-8.50,-78,1
1640205758,2021-12-22 21:42,100.00,955.16,1026.96,596,-8.45,-8.46,-78,1
1640205819,2021-12-22 21:43,100.00,955.17,1026.97,596,-8.45,-8.46,-79,1
1640205879,2021-12-22 21:44,100.00,955.15,1026.95,596,-8.41,-8.42,-78,1
1640205939,2021-12-22 21:45,100.00,955.11,1026.92,596,-8.39,-8.40,-78,1
1640205999,2021-12-22 21:46,100.00,955.14,1026.95,596,-8.39,-8.40,-79,1
1640206059,2021-12-22 21:47,100.00,955.12,1026.93,596,-8.50,-8.51,-79,1
1640206120,2021-12-22 21:48,100.00,955.13,1026.93,596,-8.55,-8.56,-79,1
1640206180,2021-12-22 21:49,100.00,955.10,1026.91,596,-8.52,-8.53,-79,1
1640206240,2021-12-22 21:50,100.00,955.10,1026.91,596,-8.50,-8.51,-79,1
1640206300,2021-12-22 21:51,100.00,955.11,1026.91,596,-8.53,-8.54,-79,1
1640206360,2021-12-22 21:52,100.00,955.11,1026.91,596,-8.48,-8.49,-80,1
1640206421,2021-12-22 21:53,100.00,955.10,1026.91,596,-8.49,-8.50,-79,1
1640206481,2021-12-22 21:54,100.00,955.09,1026.90,596,-8.53,-8.54,-80,1
1640206541,2021-12-22 21:55,100.00,955.12,1026.93,596,-8.49,-8.50,-79,1
1640206601,2021-12-22 21:56,100.00,955.08,1026.89,596,-8.51,-8.52,-79,1
1640206661,2021-12-22 21:57,100.00,955.05,1026.86,596,-8.48,-8.49,-79,1
1640206722,2021-12-22 21:58,100.00,955.04,1026.85,596,-8.48,-8.49,-79,1
1640206782,2021-12-22 21:59,100.00,955.04,1026.84,596,-8.51,-8.52,-78,1
1640206842,2021-12-22 22:00,100.00,955.00,1026.81,596,-8.49,-8.50,-79,1
1640206902,2021-12-22 22:01,100.00,955.00,1026.81,596,-8.49,-8.50,-79,1
1640206963,2021-12-22 22:02,100.00,954.98,1026.79,596,-8.48,-8.49,-79,1
1640207023,2021-12-22 22:03,100.00,955.00,1026.81,596,-8.50,-8.51,-77,1
1640207083,2021-12-22 22:04,100.00,954.94,1026.75,596,-8.52,-8.53,-79,1
1640207143,2021-12-22 22:05,100.00,954.96,1026.77,596,-8.52,-8.53,-79,1
1640207203,2021-12-22 22:06,100.00,954.93,1026.74,596,-8.53,-8.54,-77,1
1640207264,2021-12-22 22:07,100.00,955.00,1026.80,596,-8.54,-8.55,-81,1
1640207324,2021-12-22 22:08,100.00,954.98,1026.78,596,-8.56,-8.57,-79,1
1640207384,2021-12-22 22:09,100.00,954.95,1026.76,596,-8.55,-8.56,-79,1
1640207444,2021-12-22 22:10,100.00,954.96,1026.76,596,-8.56,-8.57,-77,1
1640207504,2021-12-22 22:11,100.00,954.89,1026.70,596,-8.55,-8.56,-79,1
1640207565,2021-12-22 22:12,100.00,954.92,1026.73,596,-8.55,-8.56,-80,1
1640207625,2021-12-22 22:13,100.00,954.93,1026.74,596,-8.57,-8.58,-79,1
1640207685,2021-12-22 22:14,100.00,954.90,1026.71,596,-8.72,-8.73,-80,1
1640207745,2021-12-22 22:15,100.00,954.94,1026.75,596,-8.79,-8.80,-79,1
1640207806,2021-12-22 22:16,100.00,954.89,1026.70,596,-8.83,-8.84,-78,1
1640207866,2021-12-22 22:17,100.00,954.92,1026.73,596,-8.82,-8.83,-79,1
1640207926,2021-12-22 22:18,100.00,954.93,1026.74,596,-8.86,-8.87,-80,1
1640207986,2021-12-22 22:19,100.00,954.93,1026.74,596,-8.89,-8.90,-77,1
1640208046,2021-12-22 22:20,100.00,954.93,1026.74,596,-8.90,-8.91,-79,1
1640208107,2021-12-22 22:21,100.00,954.94,1026.74,596,-8.98,-8.99,-78,1
1640208167,2021-12-22 22:22,100.00,954.93,1026.74,596,-9.09,-9.10,-79,1
1640208227,2021-12-22 22:23,100.00,954.95,1026.75,596,-9.18,-9.19,-79,1
1640208287,2021-12-22 22:24,100.00,954.96,1026.76,596,-9.24,-9.25,-78,1
1640208347,2021-12-22 22:25,100.00,954.95,1026.76,596,-9.22,-9.23,-79,1
1640208408,2021-12-22 22:26,100.00,954.94,1026.74,596,-9.20,-9.21,-79,1
1640208468,2021-12-22 22:27,100.00,954.94,1026.74,596,-9.22,-9.23,-80,1
1640208528,2021-12-22 22:28,100.00,954.89,1026.70,596,-9.22,-9.23,-79,1
1640208588,2021-12-22 22:29,100.00,954.89,1026.70,596,-9.23,-9.24,-78,1
1640208648,2021-12-22 22:30,100.00,954.86,1026.67,596,-9.26,-9.27,-78,1
1640208709,2021-12-22 22:31,100.00,954.84,1026.65,596,-9.22,-9.23,-79,1
1640208769,2021-12-22 22:32,100.00,954.87,1026.67,596,-9.21,-9.22,-78,1
1640208829,2021-12-22 22:33,100.00,954.85,1026.66,596,-9.18,-9.19,-80,1
1640208889,2021-12-22 22:34,100.00,954.88,1026.68,596,-9.20,-9.21,-79,1
1640208949,2021-12-22 22:35,100.00,954.86,1026.67,596,-9.18,-9.19,-79,1
1640209010,2021-12-22 22:36,100.00,954.85,1026.65,596,-9.24,-9.25,-79,1
1640209070,2021-12-22 22:37,100.00,954.84,1026.65,596,-9.23,-9.24,-79,1
1640209130,2021-12-22 22:38,100.00,954.84,1026.65,596,-9.22,-9.23,-77,1
1640209190,2021-12-22 22:39,100.00,954.84,1026.64,596,-9.21,-9.22,-80,1
1640209250,2021-12-22 22:40,100.00,954.87,1026.67,596,-9.22,-9.23,-78,1
1640209311,2021-12-22 22:41,100.00,954.88,1026.69,596,-9.22,-9.23,-79,1
1640209371,2021-12-22 22:42,100.00,954.87,1026.68,596,-9.24,-9.25,-78,1
1640209431,2021-12-22 22:43,100.00,954.89,1026.70,596,-9.24,-9.25,-77,1
1640209491,2021-12-22 22:44,100.00,954.88,1026.69,596,-9.27,-9.28,-79,1
1640209551,2021-12-22 22:45,100.00,954.84,1026.65,596,-9.32,-9.33,-79,1
1640209612,2021-12-22 22:46,100.00,954.94,1026.75,596,-9.41,-9.42,-79,1
1640209672,2021-12-22 22:47,100.00,954.92,1026.73,596,-9.46,-9.47,-79,1
1640209732,2021-12-22 22:48,100.00,954.91,1026.71,596,-9.53,-9.54,-79,1
1640209792,2021-12-22 22:49,100.00,954.87,1026.68,596,-9.57,-9.58,-79,1
1640209852,2021-12-22 22:50,100.00,954.89,1026.70,596,-9.55,-9.56,-78,1
1640209913,2021-12-22 22:51,100.00,954.85,1026.66,596,-9.56,-9.57,-79,1
1640209973,2021-12-22 22:52,100.00,954.89,1026.69,596,-9.54,-9.55,-78,1
1640210033,2021-12-22 22:53,100.00,954.86,1026.67,596,-9.52,-9.53,-80,1
1640210093,2021-12-22 22:54,100.00,954.80,1026.61,596,-9.55,-9.56,-79,1
1640210153,2021-12-22 22:55,100.00,954.81,1026.62,596,-9.53,-9.54,-79,1
1640210214,2021-12-22 22:56,100.00,954.81,1026.61,596,-9.53,-9.54,-78,1
1640210274,2021-12-22 22:57,100.00,954.79,1026.60,596,-9.51,-9.52,-78,1
1640210334,2021-12-22 22:58,100.00,954.74,1026.55,596,-9.51,-9.52,-79,1
1640210394,2021-12-22 22:59,100.00,954.78,1026.59,596,-9.49,-9.50,-78,1
1640210455,2021-12-22 23:00,100.00,954.77,1026.58,596,-9.54,-9.55,-79,1
1640210515,2021-12-22 23:01,100.00,954.77,1026.58,596,-9.59,-9.60,-79,1
1640210575,2021-12-22 23:02,100.00,954.74,1026.55,596,-9.51,-9.52,-78,1
1640210636,2021-12-22 23:03,100.00,954.72,1026.52,596,-9.65,-9.66,-79,1
1640210696,2021-12-22 23:04,100.00,954.75,1026.55,596,-9.63,-9.64,-79,1
1640210756,2021-12-22 23:05,100.00,954.74,1026.55,596,-9.63,-9.64,-79,1
1640210816,2021-12-22 23:06,100.00,954.73,1026.53,596,-9.74,-9.75,-79,1
1640210876,2021-12-22 23:07,100.00,954.70,1026.51,596,-9.77,-9.78,-78,1
1640210937,2021-12-22 23:08,100.00,954.71,1026.52,596,-9.73,-9.74,-79,1
1640210997,2021-12-22 23:09,100.00,954.67,1026.47,596,-9.78,-9.79,-78,1
1640211057,2021-12-22 23:10,100.00,954.60,1026.41,596,-9.76,-9.77,-80,1
1640211117,2021-12-22 23:11,100.00,954.59,1026.39,596,-9.69,-9.70,-77,1
1640211177,2021-12-22 23:12,100.00,954.53,1026.33,596,-9.70,-9.71,-79,1
1640211238,2021-12-22 23:13,100.00,954.51,1026.32,596,-9.65,-9.66,-80,1
1640211298,2021-12-22 23:14,100.00,954.51,1026.31,596,-9.70,-9.71,-78,1
1640211358,2021-12-22 23:15,100.00,954.49,1026.29,596,-9.72,-9.73,-79,1
1640211418,2021-12-22 23:16,100.00,954.52,1026.33,596,-9.78,-9.79,-78,1
1640211478,2021-12-22 23:17,100.00,954.46,1026.26,596,-9.75,-9.76,-79,1
1640211539,2021-12-22 23:18,100.00,954.45,1026.25,596,-9.78,-9.79,-79,1
1640211599,2021-12-22 23:19,100.00,954.45,1026.25,596,-9.79,-9.80,-79,1
1640211659,2021-12-22 23:20,100.00,954.42,1026.23,596,-9.73,-9.74,-79,1
1640211719,2021-12-22 23:21,100.00,954.40,1026.21,596,-9.76,-9.77,-78,1
1640211779,2021-12-22 23:22,100.00,954.39,1026.20,596,-9.78,-9.79,-78,1
1640211840,2021-12-22 23:24,100.00,954.35,1026.16,596,-9.73,-9.74,-79,1
1640211900,2021-12-22 23:25,100.00,954.37,1026.18,596,-9.73,-9.74,-78,1
1640211960,2021-12-22 23:26,100.00,954.37,1026.17,596,-9.68,-9.69,-79,1
1640212020,2021-12-22 23:27,100.00,954.36,1026.17,596,-9.68,-9.69,-81,1
1640212080,2021-12-22 23:28,100.00,954.39,1026.20,596,-9.64,-9.65,-79,1
1640212140,2021-12-22 23:29,100.00,954.37,1026.18,596,-9.63,-9.64,-78,1
1640212201,2021-12-22 23:30,100.00,954.33,1026.13,596,-9.63,-9.64,-78,1
1640212261,2021-12-22 23:31,100.00,954.35,1026.15,596,-9.63,-9.64,-78,1
1640212321,2021-12-22 23:32,100.00,954.33,1026.14,596,-9.64,-9.65,-79,1
1640212381,2021-12-22 23:33,100.00,954.32,1026.13,596,-9.61,-9.62,-79,1
1640212441,2021-12-22 23:34,100.00,954.35,1026.15,596,-9.63,-9.64,-79,1
1640212501,2021-12-22 23:35,100.00,954.34,1026.15,596,-9.69,-9.70,-77,1
1640212562,2021-12-22 23:36,100.00,954.31,1026.12,596,-9.78,-9.79,-79,1
1640212622,2021-12-22 23:37,100.00,954.32,1026.13,596,-9.78,-9.79,-79,1
1640212682,2021-12-22 23:38,100.00,954.30,1026.11,596,-9.75,-9.76,-78,1
1640212742,2021-12-22 23:39,100.00,954.29,1026.10,596,-9.82,-9.83,-80,1
1640212802,2021-12-22 23:40,100.00,954.35,1026.16,596,-9.94,-9.95,-79,1
1640212862,2021-12-22 23:41,100.00,954.31,1026.12,596,-9.92,-9.93,-80,1
1640212922,2021-12-22 23:42,100.00,954.32,1026.12,596,-9.95,-9.96,-79,1
1640212982,2021-12-22 23:43,100.00,954.30,1026.11,596,-9.88,-9.89,-78,1
1640213042,2021-12-22 23:44,100.00,954.25,1026.06,596,-9.90,-9.91,-77,1
1640213102,2021-12-22 23:45,100.00,954.28,1026.09,596,-9.90,-9.91,-79,1
1640213162,2021-12-22 23:46,100.00,954.28,1026.08,596,-9.93,-9.94,-77,1
1640213222,2021-12-22 23:47,100.00,954.29,1026.10,596,-9.90,-9.91,-79,1
1640213282,2021-12-22 23:48,100.00,954.29,1026.10,596,-9.94,-9.95,-76,1
1640213342,2021-12-22 23:49,100.00,954.15,1025.96,596,-9.97,-9.98,-79,1
1640213402,2021-12-22 23:50,100.00,954.29,1026.10,596,-9.99,-10.00,-79,1
1640213462,2021-12-22 23:51,100.00,954.28,1026.09,596,-10.02,-10.03,-79,1
1640213522,2021-12-22 23:52,100.00,954.25,1026.05,596,-9.97,-9.98,-79,1
1640213582,2021-12-22 23:53,100.00,954.27,1026.08,596,-9.96,-9.97,-78,1
1640213642,2021-12-22 23:54,100.00,954.24,1026.04,596,-9.98,-9.99,-77,1
1640213702,2021-12-22 23:55,100.00,954.24,1026.05,596,-9.95,-9.96,-79,1
1640213762,2021-12-22 23:56,100.00,954.26,1026.07,596,-9.96,-9.97,-78,1
1640213822,2021-12-22 23:57,100.00,954.25,1026.06,596,-9.97,-9.98,-79,1
1640213883,2021-12-22 23:58,100.00,954.25,1026.06,596,-9.98,-9.99,-80,1
1640213943,2021-12-22 23:59,100.00,954.25,1026.05,596,-10.04,-10.05,-76,1