1640214003,2021-12-23 00:00,100.00,954.25,1026.06,596,-9.96,-9.97,-79,1
1640214063,2021-12-23 00:01,100.00,954.24,1026.05,596,-9.98,-9.99,-79,1
1640214123,2021-12-23 00:02,100.00,954.26,1026.07,596,-9.96,-9.97,-78,1
1640214183,2021-12-23 00:03,100.00,954.22,1026.03,596,-10.09,-10.10,-79,1
1640214243,2021-12-23 00:04,100.00,954.24,1026.05,596,-10.10,-10.11,-80,1
1640214303,2021-12-23 00:05,100.00,954.27,1026.08,596,-10.17,-10.18,-79,1
1640214363,2021-12-23 00:06,100.00,954.26,1026.07,596,-10.21,-10.22,-78,1
1640214423,2021-12-23 00:07,100.00,954.26,1026.07,596,-10.19,-10.20,-79,1
1640214483,2021-12-23 00:08,100.00,954.25,1026.06,596,-10.20,-10.21,-79,1
1640214543,2021-12-23 00:09,100.00,954.27,1026.07,596,-10.26,-10.27,-78,1
1640214603,2021-12-23 00:10,100.00,954.27,1026.08,596,-10.36,-10.37,-79,1
1640214663,2021-12-23 00:11,100.00,954.28,1026.09,596,-10.31,-10.32,-78,1
1640214723,2021-12-23 00:12,100.00,954.29,1026.10,596,-10.42,-10.43,-78,1
1640214783,2021-12-23 00:13,100.00,954.26,1026.06,596,-10.41,-10.42,-77,1
1640214843,2021-12-23 00:14,100.00,954.24,1026.04,596,-10.38,-10.39,-78,1
1640214903,2021-12-23 00:15,100.00,954.27,1026.07,596,-10.43,-10.44,-78,1
1640214963,2021-12-23 00:16,100.00,954.22,1026.03,596,-10.50,-10.51,-78,1
1640215023,2021-12-23 00:17,100.00,954.22,1026.02,596,-10.42,-10.43,-79,1
1640215083,2021-12-23 00:18,100.00,954.26,1026.07,596,-10.44,-10.45,-79,1
1640215143,2021-12-23 00:19,100.00,954.23,1026.04,596,-10.48,-10.49,-78,1
1640215203,2021-12-23 00:20,100.00,954.21,1026.02,596,-10.46,-10.47,-77,1
1640215263,2021-12-23 00:21,100.00,954.17,1025.98,596,-10.43,-10.44,-79,1
1640215324,2021-12-23 00:22,100.00,954.20,1026.01,596,-10.45,-10.46,-79,1
1640215384,2021-12-23 00:23,100.00,954.18,1025.99,596,-10.40,-10.41,-79,1
1640215444,2021-12-23 00:24,100.00,954.22,1026.03,596,-10.39,-10.40,-79,1
1640215504,2021-12-23 00:25,100.00,954.23,1026.03,596,-10.49,-10.50,-80,1
1640215564,2021-12-23 00:26,100.00,954.21,1026.01,596,-10.48,-10.49,-77,1
1640215624,2021-12-23 00:27,100.00,954.18,1025.99,596,-10.51,-10.52,-79,1
1640215684,2021-12-23 00:28,100.00,954.14,1025.95,596,-10.49,-10.50,-78,1
1640215744,2021-12-23 00:29,100.00,954.13,1025.94,596,-10.46,-10.47,-79,1
1640215804,2021-12-23 00:30,100.00,954.13,1025.94,596,-10.48,-10.49,-77,1
1640215864,2021-12-23 00:31,100.00,954.12,1025.92,596,-10.45,-10.46,-78,1
1640215924,2021-12-23 00:32,100.00,954.15,1025.96,596,-10.51,-10.52,-79,1
1640215984,2021-12-23 00:33,100.00,954.10,1025.91,596,-10.53,-10.54,-78,1
1640216044,2021-12-23 00:34,100.00,954.11,1025.92,596,-10.57,-10.58,-79,1
1640216104,2021-12-23 00:35,100.00,954.09,1025.90,596,-10.61,-10.62,-78,1
1640216164,2021-12-23 00:36,100.00,954.09,1025.89,596,-10.57,-10.58,-80,1
1640216224,2021-12-23 00:37,100.00,954.06,1025.86,596,-10.65,-10.66,-79,1
1640216284,2021-12-23 00:38,100.00,954.05,1025.86,596,-10.63,-10.64,-79,1
1640216344,2021-12-23 00:39,100.00,954.09,1025.90,596,-10.67,-10.68,-78,1
1640216404,2021-12-23 00:40,100.00,954.06,1025.87,596,-10.71,-10.72,-78,1
1640216464,2021-12-23 00:41,100.00,954.04,1025.85,596,-10.72,-10.73,-78,1
1640216524,2021-12-23 00:42,100.00,954.06,1025.87,596,-10.67,-10.68,-78,1
1640216584,2021-12-23 00:43,100.00,954.03,1025.84,596,-10.71,-10.72,-79,1
1640216644,2021-12-23 00:44,100.00,954.07,1025.88,596,-10.76,-10.77,-76,1
1640216704,2021-12-23 00:45,100.00,954.04,1025.85,596,-10.82,-10.83,-79,1
1640216764,2021-12-23 00:46,100.00,954.02,1025.82,596,-10.83,-10.84,-76,1
1640216824,2021-12-23 00:47,100.00,954.01,1025.82,596,-10.79,-10.80,-78,1
1640216884,2021-12-23 00:48,100.00,953.99,1025.80,596,-10.88,-10.89,-78,1
1640216944,2021-12-23 00:49,100.00,954.03,1025.84,596,-10.96,-10.97,-76,1
1640217005,2021-12-23 00:50,100.00,954.04,1025.85,596,-11.04,-11.05,-78,1
1640217065,2021-12-23 00:51,100.00,953.95,1025.76,596,-10.99,-11.00,-79,1
1640217125,2021-12-23 00:52,100.00,954.00,1025.81,596,-10.98,-10.99,-80,1
1640217185,2021-12-23 00:53,100.00,953.96,1025.77,596,-11.01,-11.02,-79,1
1640217245,2021-12-23 00:54,100.00,953.99,1025.80,596,-10.96,-10.97,-79,1
1640217305,2021-12-23 00:55,100.00,953.97,1025.78,596,-10.97,-10.98,-79,1
1640217365,2021-12-23 00:56,100.00,953.95,1025.76,596,-11.04,-11.05,-78,1
1640217425,2021-12-23 00:57,100.00,953.96,1025.76,596,-10.98,-10.99,-79,1
1640217485,2021-12-23 00:58,100.00,953.93,1025.73,596,-10.98,-10.99,-79,1
1640217545,2021-12-23 00:59,100.00,953.91,1025.72,596,-10.97,-10.98,-78,1
1640217605,2021-12-23 01:00,100.00,953.87,1025.68,596,-10.95,-10.96,-78,1
1640217665,2021-12-23 01:01,100.00,953.88,1025.69,596,-10.94,-10.95,-78,1
1640217725,2021-12-23 01:02,100.00,953.91,1025.71,596,-10.98,-10.99,-77,1
1640217785,2021-12-23 01:03,100.00,953.90,1025.71,596,-10.99,-11.00,-78,1
1640217845,2021-12-23 01:04,100.00,953.85,1025.66,596,-11.03,-11.04,-79,1
1640217905,2021-12-23 01:05,100.00,953.87,1025.68,596,-11.05,-11.06,-79,1
1640217965,2021-12-23 01:06,100.00,953.87,1025.68,596,-10.98,-10.99,-78,1
1640218025,2021-12-23 01:07,100.00,953.84,1025.65,596,-11.00,-11.01,-80,1
1640218085,2021-12-23 01:08,100.00,953.82,1025.63,596,-10.95,-10.96,-78,1
1640218145,2021-12-23 01:09,100.00,953.83,1025.63,596,-11.02,-11.03,-78,1
1640218205,2021-12-23 01:10,100.00,953.83,1025.63,596,-11.03,-11.04,-78,1
1640218265,2021-12-23 01:11,100.00,953.82,1025.63,596,-11.04,-11.05,-79,1
1640218326,2021-12-23 01:12,100.00,953.83,1025.63,596,-11.08,-11.09,-79,1
1640218386,2021-12-23 01:13,100.00,953.82,1025.62,596,-11.13,-11.14,-78,1
1640218446,2021-12-23 01:14,100.00,953.82,1025.63,596,-11.16,-11.17,-79,1
1640218506,2021-12-23 01:15,100.00,953.79,1025.59,596,-11.16,-11.17,-78,1
1640218566,2021-12-23 01:16,100.00,953.83,1025.63,596,-11.25,-11.26,-78,1
1640218626,2021-12-23 01:17,100.00,953.82,1025.63,596,-11.29,-11.30,-80,1
1640218686,2021-12-23 01:18,100.00,953.83,1025.64,596,-11.29,-11.30,-78,1
1640218746,2021-12-23 01:19,100.00,953.81,1025.62,596,-11.41,-11.42,-79,1
1640218806,2021-12-23 01:20,100.00,953.80,1025.60,596,-11.31,-11.32,-79,1
1640218866,2021-12-23 01:21,100.00,953.83,1025.63,596,-11.35,-11.36,-79,1
1640218926,2021-12-23 01:22,100.00,953.77,1025.58,596,-11.33,-11.34,-78,1
1640218986,2021-12-23 01:23,100.00,953.77,1025.58,596,-11.29,-11.30,-78,1
1640219046,2021-12-23 01:24,100.00,953.78,1025.58,596,-11.27,-11.28,-78,1
1640219106,2021-12-23 01:25,100.00,953.70,1025.51,596,-11.28,-11.29,-78,1
1640219166,2021-12-23 01:26,100.00,953.69,1025.49,596,-11.27,-11.28,-79,1
1640219226,2021-12-23 01:27,100.00,953.68,1025.49,596,-11.28,-11.29,-79,1
1640219286,2021-12-23 01:28,100.00,953.65,1025.46,596,-11.26,-11.27,-79,1
1640219346,2021-12-23 01:29,100.00,953.64,1025.45,596,-11.27,-11.28,-78,1
1640219406,2021-12-23 01:30,100.00,953.68,1025.49,596,-11.20,-11.21,-79,1
1640219466,2021-12-23 01:31,100.00,953.65,1025.46,596,-11.20,-11.21,-78,1
1640219526,2021-12-23 01:32,100.00,953.62,1025.43,596,-11.20,-11.21,-78,1
1640219586,2021-12-23 01:33,100.00,953.62,1025.43,596,-11.15,-11.16,-78,1
1640219646,2021-12-23 01:34,100.00,953.65,1025.45,596,-11.32,-11.33,-78,1
1640219706,2021-12-23 01:35,100.00,953.66,1025.46,596,-11.27,-11.28,-79,1
1640219766,2021-12-23 01:36,100.00,953.64,1025.45,596,-11.29,-11.30,-78,1
1640219826,2021-12-23 01:37,100.00,953.64,1025.45,596,-11.32,-11.33,-78,1
1640219886,2021-12-23 01:38,100.00,953.66,1025.47,596,-11.38,-11.39,-79,1
1640219946,2021-12-23 01:39,100.00,953.66,1025.47,596,-11.37,-11.38,-79,1
1640220007,2021-12-23 01:40,100.00,953.66,1025.47,596,-11.43,-11.44,-79,1
1640220067,2021-12-23 01:41,100.00,953.63,1025.44,596,-11.47,-11.48,-79,1
1640220127,2021-12-23 01:42,100.00,953.64,1025.45,596,-11.46,-11.47,-79,1
1640220187,2021-12-23 01:43,100.00,953.66,1025.46,596,-11.49,-11.50,-79,1
1640220247,2021-12-23 01:44,100.00,953.63,1025.44,596,-11.47,-11.48,-79,1
1640220307,2021-12-23 01:45,100.00,953.61,1025.42,596,-11.54,-11.55,-78,1
1640220367,2021-12-23 01:46,100.00,953.61,1025.41,596,-11.50,-11.51,-79,1
1640220427,2021-12-23 01:47,100.00,953.65,1025.46,596,-11.52,-11.53,-79,1
1640220487,2021-12-23 01:48,100.00,953.63,1025.43,596,-11.58,-11.59,-78,1
1640220547,2021-12-23 01:49,100.00,953.65,1025.46,596,-11.58,-11.59,-79,1
1640220607,2021-12-23 01:50,100.00,953.68,1025.48,596,-11.59,-11.60,-78,1
1640220667,2021-12-23 01:51,100.00,953.68,1025.49,596,-11.61,-11.62,-78,1
1640220727,2021-12-23 01:52,100.00,953.67,1025.48,596,-11.61,-11.62,-78,1
1640220787,2021-12-23 01:53,100.00,953.61,1025.42,596,-11.64,-11.65,-79,1
1640220847,2021-12-23 01:54,100.00,953.59,1025.40,596,-11.64,-11.65,-79,1
1640220907,2021-12-23 01:55,100.00,953.61,1025.42,596,-11.68,-11.69,-79,1
1640220967,2021-12-23 01:56,100.00,953.65,1025.46,596,-11.65,-11.66,-79,1
1640221027,2021-12-23 01:57,100.00,953.65,1025.45,596,-11.64,-11.65,-78,1
1640221087,2021-12-23 01:58,100.00,953.63,1025.44,596,-11.60,-11.61,-78,1
1640221147,2021-12-23 01:59,100.00,953.64,1025.45,596,-11.65,-11.66,-79,1
1640221207,2021-12-23 02:00,100.00,953.65,1025.45,596,-11.66,-11.67,-78,1
1640221267,2021-12-23 02:01,100.00,953.62,1025.42,596,-11.75,-11.76,-79,1
1640221327,2021-12-23 02:02,100.00,953.63,1025.44,596,-11.72,-11.73,-78,1
1640221387,2021-12-23 02:03,100.00,953.62,1025.42,596,-11.70,-11.71,-79,1
1640221447,2021-12-23 02:04,100.00,953.60,1025.41,596,-11.68,-11.69,-78,1
1640221507,2021-12-23 02:05,100.00,953.59,1025.40,596,-11.72,-11.73,-79,1
1640221567,2021-12-23 02:06,100.00,953.59,1025.39,596,-11.68,-11.69,-78,1
1640221627,2021-12-23 02:07,100.00,953.60,1025.41,596,-11.69,-11.70,-78,1
1640221688,2021-12-23 02:08,100.00,953.59,1025.40,596,-11.63,-11.64,-78,1
1640221748,2021-12-23 02:09,100.00,953.57,1025.38,596,-11.65,-11.66,-78,1
1640221808,2021-12-23 02:10,100.00,953.56,1025.36,596,-11.59,-11.60,-79,1
1640221868,2021-12-23 02:11,100.00,953.54,1025.35,596,-11.59,-11.60,-79,1
1640221928,2021-12-23 02:12,100.00,953.53,1025.34,596,-11.59,-11.60,-78,1
1640221988,2021-12-23 02:13,100.00,953.51,1025.32,596,-11.56,-11.57,-78,1
1640222048,2021-12-23 02:14,100.00,953.49,1025.30,596,-11.59,-11.60,-78,1
1640222108,2021-12-23 02:15,100.00,953.50,1025.30,596,-11.58,-11.59,-79,1
1640222168,2021-12-23 02:16,100.00,953.53,1025.34,596,-11.61,-11.62,-79,1
1640222228,2021-12-23 02:17,100.00,953.53,1025.34,596,-11.61,-11.62,-79,1
1640222288,2021-12-23 02:18,100.00,953.55,1025.35,596,-11.54,-11.55,-78,1
1640222348,2021-12-23 02:19,100.00,953.47,1025.28,596,-11.53,-11.54,-78,1
1640222408,2021-12-23 02:20,100.00,953.47,1025.28,596,-11.52,-11.53,-78,1
1640222468,2021-12-23 02:21,100.00,953.47,1025.27,596,-11.52,-11.53,-78,1
1640222528,2021-12-23 02:22,100.00,953.45,1025.26,596,-11.52,-11.53,-78,1
1640222588,2021-12-23 02:23,100.00,953.45,1025.26,596,-11.50,-11.51,-78,1
1640222648,2021-12-23 02:24,100.00,953.42,1025.23,596,-11.49,-11.50,-78,1
1640222708,2021-12-23 02:25,100.00,953.42,1025.23,596,-11.49,-11.50,-79,1
1640222768,2021-12-23 02:26,100.00,953.39,1025.20,596,-11.53,-11.54,-79,1
1640222828,2021-12-23 02:27,100.00,953.43,1025.24,596,-11.50,-11.51,-78,1
1640222888,2021-12-23 02:28,100.00,953.38,1025.19,596,-11.49,-11.50,-79,1
1640222948,2021-12-23 02:29,100.00,953.37,1025.18,596,-11.46,-11.47,-80,1
1640223008,2021-12-23 02:30,100.00,953.39,1025.19,596,-11.59,-11.60,-80,1
1640223068,2021-12-23 02:31,100.00,953.39,1025.19,596,-11.55,-11.56,-79,1
1640223128,2021-12-23 02:32,100.00,953.39,1025.20,596,-11.57,-11.58,-80,1
1640223188,2021-12-23 02:33,100.00,953.35,1025.16,596,-11.56,-11.57,-79,1
1640223248,2021-12-23 02:34,100.00,953.36,1025.17,596,-11.53,-11.54,-79,1
1640223308,2021-12-23 02:35,100.00,953.35,1025.15,596,-11.54,-11.55,-78,1
1640223369,2021-12-23 02:36,100.00,953.35,1025.15,596,-11.63,-11.64,-79,1
1640223429,2021-12-23 02:37,100.00,953.36,1025.16,596,-11.64,-11.65,-79,1
1640223489,2021-12-23 02:38,100.00,953.34,1025.14,596,-11.70,-11.71,-78,1
1640223549,2021-12-23 02:39,100.00,953.33,1025.13,596,-11.68,-11.69,-78,1
1640223609,2021-12-23 02:40,100.00,953.35,1025.15,596,-11.68,-11.69,-78,1
1640223669,2021-12-23 02:41,100.00,953.34,1025.15,596,-11.77,-11.78,-79,1
1640223729,2021-12-23 02:42,100.00,953.33,1025.14,596,-11.73,-11.74,-78,1
1640223789,2021-12-23 02:43,100.00,953.31,1025.12,596,-11.71,-11.72,-79,1
1640223849,2021-12-23 02:44,100.00,953.28,1025.09,596,-11.77,-11.78,-79,1
1640223909,2021-12-23 02:45,100.00,953.29,1025.10,596,-11.74,-11.75,-79,1
1640223969,2021-12-23 02:46,100.00,953.28,1025.09,596,-11.75,-11.76,-79,1
1640224029,2021-12-23 02:47,100.00,953.26,1025.07,596,-11.76,-11.77,-80,1
1640224089,2021-12-23 02:48,100.00,953.28,1025.08,596,-11.73,-11.74,-79,1
1640224149,2021-12-23 02:49,100.00,953.25,1025.05,596,-11.77,-11.78,-79,1
1640224209,2021-12-23 02:50,100.00,953.23,1025.04,596,-11.73,-11.74,-78,1
1640224269,2021-12-23 02:51,100.00,953.21,1025.02,596,-11.66,-11.67,-78,1
1640224329,2021-12-23 02:52,100.00,953.20,1025.01,596,-11.69,-11.70,-78,1
1640224389,2021-12-23 02:53,100.00,953.22,1025.03,596,-11.73,-11.74,-79,1
1640224449,2021-12-23 02:54,100.00,953.20,1025.01,596,-11.66,-11.67,-78,1
1640224509,2021-12-23 02:55,100.00,953.20,1025.01,596,-11.64,-11.65,-78,1
1640224569,2021-12-23 02:56,100.00,953.16,1024.97,596,-11.61,-11.62,-77,1
1640224629,2021-12-23 02:57,100.00,953.16,1024.97,596,-11.62,-11.63,-79,1
1640224689,2021-12-23 02:58,100.00,953.11,1024.92,596,-11.61,-11.62,-79,1
1640224749,2021-12-23 02:59,100.00,953.14,1024.94,596,-11.66,-11.67,-78,1
1640224809,2021-12-23 03:00,100.00,953.06,1024.86,596,-11.59,-11.60,-78,1
1640224869,2021-12-23 03:01,100.00,953.03,1024.83,596,-11.62,-11.63,-78,1
1640224930,2021-12-23 03:02,100.00,952.99,1024.80,596,-11.55,-11.56,-77,1
1640224990,2021-12-23 03:03,100.00,953.02,1024.83,596,-11.57,-11.58,-79,1
1640225050,2021-12-23 03:04,100.00,953.00,1024.80,596,-11.64,-11.65,-79,1
1640225110,2021-12-23 03:05,100.00,952.91,1024.72,596,-11.62,-11.63,-78,1
1640225170,2021-12-23 03:06,100.00,952.96,1024.77,596,-11.65,-11.66,-79,1
1640225230,2021-12-23 03:07,100.00,952.98,1024.78,596,-11.64,-11.65,-79,1
1640225290,2021-12-23 03:08,100.00,952.97,1024.78,596,-11.66,-11.67,-78,1
1640225350,2021-12-23 03:09,100.00,952.93,1024.74,596,-11.66,-11.67,-78,1
1640225410,2021-12-23 03:10,100.00,952.95,1024.75,596,-11.58,-11.59,-78,1
1640225470,2021-12-23 03:11,100.00,952.92,1024.73,596,-11.75,-11.76,-78,1
1640225530,2021-12-23 03:12,100.00,952.91,1024.72,596,-11.65,-11.66,-78,1
1640225590,2021-12-23 03:13,100.00,952.89,1024.70,596,-11.63,-11.64,-78,1
1640225650,2021-12-23 03:14,100.00,952.85,1024.66,596,-11.67,-11.68,-79,1
1640225710,2021-12-23 03:15,100.00,952.83,1024.63,596,-11.72,-11.73,-79,1
1640225770,2021-12-23 03:16,100.00,952.80,1024.61,596,-11.68,-11.69,-78,1
1640225830,2021-12-23 03:17,100.00,952.81,1024.62,596,-11.66,-11.67,-79,1
1640225890,2021-12-23 03:18,100.00,952.80,1024.61,596,-11.68,-11.69,-78,1
1640225950,2021-12-23 03:19,100.00,952.81,1024.62,596,-11.71,-11.72,-78,1
1640226010,2021-12-23 03:20,100.00,952.79,1024.60,596,-11.70,-11.71,-79,1
1640226070,2021-12-23 03:21,100.00,952.82,1024.63,596,-11.71,-11.72,-78,1
1640226130,2021-12-23 03:22,100.00,952.83,1024.64,596,-11.68,-11.69,-78,1
1640226190,2021-12-23 03:23,100.00,952.81,1024.62,596,-11.72,-11.73,-79,1
1640226250,2021-12-23 03:24,100.00,952.75,1024.56,596,-11.74,-11.75,-79,1
1640226310,2021-12-23 03:25,100.00,952.77,1024.58,596,-11.76,-11.77,-79,1
1640226370,2021-12-23 03:26,100.00,952.78,1024.58,596,-11.77,-11.78,-78,1
1640226430,2021-12-23 03:27,100.00,952.78,1024.59,596,-11.84,-11.85,-80,1
1640226490,2021-12-23 03:28,100.00,952.75,1024.56,596,-11.78,-11.79,-79,1
1640226550,2021-12-23 03:29,100.00,952.74,1024.55,596,-11.80,-11.81,-79,1
1640226611,2021-12-23 03:30,100.00,952.69,1024.50,596,-11.78,-11.79,-79,1
1640226671,2021-12-23 03:31,100.00,952.74,1024.55,596,-11.81,-11.82,-79,1
1640226731,2021-12-23 03:32,100.00,952.71,1024.52,596,-11.78,-11.79,-78,1
1640226791,2021-12-23 03:33,100.00,952.69,1024.49,596,-11.80,-11.81,-79,1
1640226851,2021-12-23 03:34,100.00,952.66,1024.47,596,-11.84,-11.85,-79,1
1640226911,2021-12-23 03:35,100.00,952.65,1024.46,596,-11.85,-11.86,-79,1
1640226971,2021-12-23 03:36,100.00,952.66,1024.47,596,-11.81,-11.82,-78,1
1640227031,2021-12-23 03:37,100.00,952.68,1024.48,596,-11.86,-11.87,-77,1
1640227091,2021-12-23 03:38,100.00,952.67,1024.47,596,-11.83,-11.84,-79,1
1640227151,2021-12-23 03:39,100.00,952.65,1024.46,596,-11.83,-11.84,-80,1
1640227211,2021-12-23 03:40,100.00,952.64,1024.44,596,-11.78,-11.79,-79,1
1640227271,2021-12-23 03:41,100.00,952.59,1024.40,596,-11.77,-11.78,-78,1
1640227331,2021-12-23 03:42,100.00,952.55,1024.35,596,-11.86,-11.87,-79,1
1640227391,2021-12-23 03:43,100.00,952.55,1024.35,596,-11.80,-11.81,-79,1
1640227451,2021-12-23 03:44,100.00,952.58,1024.38,596,-11.73,-11.74,-79,1
1640227511,2021-12-23 03:45,100.00,952.52,1024.33,596,-11.76,-11.77,-78,1
1640227571,2021-12-23 03:46,100.00,952.55,1024.36,596,-11.70,-11.71,-78,1
1640227631,2021-12-23 03:47,100.00,952.52,1024.33,596,-11.76,-11.77,-78,1
1640227691,2021-12-23 03:48,100.00,952.52,1024.33,596,-11.74,-11.75,-79,1
1640227751,2021-12-23 03:49,100.00,952.53,1024.34,596,-11.71,-11.72,-79,1
1640227811,2021-12-23 03:50,100.00,952.51,1024.31,596,-11.67,-11.68,-79,1
1640227871,2021-12-23 03:51,100.00,952.49,1024.29,596,-11.63,-11.64,-79,1
1640227931,2021-12-23 03:52,100.00,952.47,1024.28,596,-11.71,-11.72,-79,1
1640227991,2021-12-23 03:53,100.00,952.47,1024.27,596,-11.60,-11.61,-79,1
1640228051,2021-12-23 03:54,100.00,952.46,1024.26,596,-11.56,-11.57,-79,1
1640228111,2021-12-23 03:55,100.00,952.43,1024.24,596,-11.50,-11.51,-78,1
1640228171,2021-12-23 03:56,100.00,952.46,1024.27,596,-11.51,-11.52,-78,1
1640228231,2021-12-23 03:57,100.00,952.46,1024.27,596,-11.51,-11.52,-78,1
1640228292,2021-12-23 03:58,100.00,952.48,1024.29,596,-11.53,-11.54,-78,1
1640228352,2021-12-23 03:59,100.00,952.46,1024.27,596,-11.49,-11.50,-78,1
1640228412,2021-12-23 04:00,100.00,952.47,1024.28,596,-11.50,-11.51,-78,1
1640228472,2021-12-23 04:01,100.00,952.52,1024.33,596,-11.46,-11.47,-78,1
1640228532,2021-12-23 04:02,100.00,952.56,1024.37,596,-11.49,-11.50,-80,1
1640228592,2021-12-23 04:03,100.00,952.55,1024.36,596,-11.50,-11.51,-79,1
1640228652,2021-12-23 04:04,100.00,952.54,1024.35,596,-11.50,-11.51,-78,1
1640228712,2021-12-23 04:05,100.00,952.55,1024.35,596,-11.52,-11.53,-77,1
1640228772,2021-12-23 04:06,100.00,952.54,1024.35,596,-11.54,-11.55,-79,1
1640228832,2021-12-23 04:07,100.00,952.51,1024.32,596,-11.51,-11.52,-79,1
1640228892,2021-12-23 04:08,100.00,952.48,1024.29,596,-11.48,-11.49,-78,1
1640228952,2021-12-23 04:09,100.00,952.48,1024.29,596,-11.44,-11.45,-79,1
1640229012,2021-12-23 04:10,100.00,952.48,1024.29,596,-11.43,-11.44,-78,1
1640229072,2021-12-23 04:11,100.00,952.54,1024.35,596,-11.40,-11.41,-80,1
1640229132,2021-12-23 04:12,100.00,952.50,1024.31,596,-11.36,-11.37,-78,1
1640229192,2021-12-23 04:13,100.00,952.54,1024.35,596,-11.36,-11.37,-78,1
1640229252,2021-12-23 04:14,100.00,952.50,1024.31,596,-11.36,-11.37,-79,1
1640229312,2021-12-23 04:15,100.00,952.48,1024.29,596,-11.31,-11.32,-77,1
1640229372,2021-12-23 04:16,100.00,952.48,1024.28,596,-11.34,-11.35,-79,1
1640229432,2021-12-23 04:17,100.00,952.39,1024.19,596,-11.37,-11.38,-79,1
1640229492,2021-12-23 04:18,100.00,952.30,1024.11,596,-11.29,-11.30,-79,1
1640229552,2021-12-23 04:19,100.00,952.41,1024.22,596,-11.29,-11.30,-78,1
1640229612,2021-12-23 04:20,100.00,952.46,1024.27,596,-11.42,-11.43,-79,1
1640229672,2021-12-23 04:21,100.00,952.39,1024.20,596,-11.40,-11.41,-79,1
1640229732,2021-12-23 04:22,100.00,952.47,1024.28,596,-11.46,-11.47,-77,1
1640229792,2021-12-23 04:23,100.00,952.37,1024.18,596,-11.44,-11.45,-79,1
1640229852,2021-12-23 04:24,100.00,952.30,1024.11,596,-11.40,-11.41,-78,1
1640229913,2021-12-23 04:25,100.00,952.33,1024.14,596,-11.43,-11.44,-79,1
1640229973,2021-12-23 04:26,100.00,952.32,1024.13,596,-11.44,-11.45,-79,1
1640230033,2021-12-23 04:27,100.00,952.31,1024.11,596,-11.47,-11.48,-79,1
1640230093,2021-12-23 04:28,100.00,952.30,1024.11,596,-11.42,-11.43,-78,1
1640230153,2021-12-23 04:29,100.00,952.30,1024.11,596,-11.38,-11.39,-79,1
1640230213,2021-12-23 04:30,100.00,952.32,1024.13,596,-11.40,-11.41,-79,1
1640230273,2021-12-23 04:31,100.00,952.34,1024.15,596,-11.45,-11.46,-78,1
1640230333,2021-12-23 04:32,100.00,952.33,1024.14,596,-11.49,-11.50,-79,1
1640230393,2021-12-23 04:33,100.00,952.26,1024.07,596,-11.48,-11.49,-78,1
1640230453,2021-12-23 04:34,100.00,952.24,1024.05,596,-11.50,-11.51,-78,1
1640230513,2021-12-23 04:35,100.00,952.31,1024.12,596,-11.48,-11.49,-78,1
1640230573,2021-12-23 04:36,100.00,952.30,1024.11,596,-11.50,-11.51,-79,1
1640230633,2021-12-23 04:37,100.00,952.31,1024.12,596,-11.52,-11.53,-79,1
1640230693,2021-12-23 04:38,100.00,952.32,1024.13,596,-11.54,-11.55,-79,1
1640230753,2021-12-23 04:39,100.00,952.24,1024.05,596,-11.55,-11.56,-78,1
1640230813,2021-12-23 04:40,100.00,952.31,1024.12,596,-11.62,-11.63,-78,1
1640230873,2021-12-23 04:41,100.00,952.32,1024.12,596,-11.65,-11.66,-79,1
1640230933,2021-12-23 04:42,100.00,952.29,1024.09,596,-11.66,-11.67,-79,1
1640230993,2021-12-23 04:43,100.00,952.29,1024.10,596,-11.64,-11.65,-79,1
1640231053,2021-12-23 04:44,100.00,952.21,1024.01,596,-11.66,-11.67,-78,1
1640231113,2021-12-23 04:45,100.00,952.29,1024.10,596,-11.69,-11.70,-79,1
1640231173,2021-12-23 04:46,100.00,952.31,1024.11,596,-11.66,-11.67,-78,1
1640231233,2021-12-23 04:47,100.00,952.31,1024.12,596,-11.68,-11.69,-80,1
1640231293,2021-12-23 04:48,100.00,952.33,1024.13,596,-11.63,-11.64,-79,1
1640231353,2021-12-23 04:49,100.00,952.34,1024.15,596,-11.68,-11.69,-79,1
1640231413,2021-12-23 04:50,100.00,952.35,1024.16,596,-11.69,-11.70,-79,1
1640231473,2021-12-23 04:51,100.00,952.35,1024.16,596,-11.62,-11.63,-77,1
1640231533,2021-12-23 04:52,100.00,952.36,1024.16,596,-11.63,-11.64,-79,1
1640231593,2021-12-23 04:53,100.00,952.39,1024.20,596,-11.61,-11.62,-80,1
1640231654,2021-12-23 04:54,100.00,952.33,1024.14,596,-11.59,-11.60,-78,1
1640231714,2021-12-23 04:55,100.00,952.33,1024.13,596,-11.62,-11.63,-79,1
1640231774,2021-12-23 04:56,100.00,952.29,1024.10,596,-11.59,-11.60,-79,1
1640231834,2021-12-23 04:57,100.00,952.29,1024.10,596,-11.57,-11.58,-78,1
1640231894,2021-12-23 04:58,100.00,952.31,1024.12,596,-11.57,-11.58,-79,1
1640231954,2021-12-23 04:59,100.00,952.31,1024.12,596,-11.55,-11.56,-79,1
1640232014,2021-12-23 05:00,100.00,952.28,1024.08,596,-11.49,-11.50,-79,1
1640232074,2021-12-23 05:01,100.00,952.32,1024.13,596,-11.50,-11.51,-78,1
1640232134,2021-12-23 05:02,100.00,952.31,1024.12,596,-11.48,-11.49,-79,1
1640232194,2021-12-23 05:03,100.00,952.29,1024.09,596,-11.47,-11.48,-78,1
1640232254,2021-12-23 05:04,100.00,952.30,1024.10,596,-11.45,-11.46,-77,1
1640232314,2021-12-23 05:05,100.00,952.30,1024.11,596,-11.51,-11.52,-78,1
1640232374,2021-12-23 05:06,100.00,952.29,1024.09,596,-11.52,-11.53,-78,1
1640232434,2021-12-23 05:07,100.00,952.25,1024.05,596,-11.53,-11.54,-80,1
1640232494,2021-12-23 05:08,100.00,952.22,1024.02,596,-11.59,-11.60,-79,1
1640232554,2021-12-23 05:09,100.00,952.27,1024.07,596,-11.55,-11.56,-79,1
1640232614,2021-12-23 05:10,100.00,952.25,1024.05,596,-11.64,-11.65,-78,1
1640232674,2021-12-23 05:11,100.00,952.21,1024.02,596,-11.60,-11.61,-79,1
1640232734,2021-12-23 05:12,100.00,952.23,1024.03,596,-11.58,-11.59,-79,1
1640232794,2021-12-23 05:13,100.00,952.22,1024.03,596,-11.58,-11.59,-78,1
1640232854,2021-12-23 05:14,100.00,952.25,1024.06,596,-11.57,-11.58,-79,1
1640232914,2021-12-23 05:15,100.00,952.21,1024.02,596,-11.66,-11.67,-79,1
1640232974,2021-12-23 05:16,100.00,952.22,1024.02,596,-11.63,-11.64,-79,1
1640233034,2021-12-23 05:17,100.00,952.23,1024.04,596,-11.88,-11.89,-79,1
1640233094,2021-12-23 05:18,100.00,952.20,1024.01,596,-11.73,-11.74,-79,1
1640233154,2021-12-23 05:19,100.00,952.15,1023.96,596,-11.71,-11.72,-79,1
1640233214,2021-12-23 05:20,100.00,952.20,1024.01,596,-11.65,-11.66,-81,1
1640233275,2021-12-23 05:21,100.00,952.17,1023.98,596,-11.67,-11.68,-77,1
1640233335,2021-12-23 05:22,100.00,952.16,1023.97,596,-11.64,-11.65,-79,1
1640233395,2021-12-23 05:23,100.00,952.10,1023.90,596,-11.57,-11.58,-79,1
1640233455,2021-12-23 05:24,100.00,952.08,1023.89,596,-11.58,-11.59,-78,1
1640233515,2021-12-23 05:25,100.00,952.06,1023.87,596,-11.55,-11.56,-79,1
1640233575,2021-12-23 05:26,100.00,952.07,1023.88,596,-11.52,-11.53,-80,1
1640233635,2021-12-23 05:27,100.00,952.04,1023.85,596,-11.54,-11.55,-78,1
1640233695,2021-12-23 05:28,100.00,952.07,1023.88,596,-11.58,-11.59,-78,1
1640233755,2021-12-23 05:29,100.00,952.05,1023.85,596,-11.63,-11.64,-79,1
1640233815,2021-12-23 05:30,100.00,952.05,1023.85,596,-11.59,-11.60,-79,1
1640233875,2021-12-23 05:31,100.00,952.07,1023.88,596,-11.59,-11.60,-79,1
1640233935,2021-12-23 05:32,100.00,952.04,1023.85,596,-11.61,-11.62,-77,1
1640233995,2021-12-23 05:33,100.00,952.03,1023.84,596,-11.58,-11.59,-77,1
1640234055,2021-12-23 05:34,100.00,952.05,1023.86,596,-11.58,-11.59,-78,1
1640234115,2021-12-23 05:35,100.00,952.06,1023.86,596,-11.60,-11.61,-79,1
1640234175,2021-12-23 05:36,100.00,952.04,1023.85,596,-11.61,-11.62,-78,1
1640234235,2021-12-23 05:37,100.00,952.06,1023.86,596,-11.62,-11.63,-77,1
1640234295,2021-12-23 05:38,100.00,952.00,1023.81,596,-11.63,-11.64,-79,1
1640234355,2021-12-23 05:39,100.00,952.04,1023.85,596,-11.64,-11.65,-78,1
1640234415,2021-12-23 05:40,100.00,952.01,1023.82,596,-11.68,-11.69,-78,1
1640234475,2021-12-23 05:41,100.00,951.98,1023.79,596,-11.63,-11.64,-78,1
1640234535,2021-12-23 05:42,100.00,951.96,1023.77,596,-11.58,-11.59,-79,1
1640234595,2021-12-23 05:43,100.00,951.94,1023.75,596,-11.55,-11.56,-78,1
1640234655,2021-12-23 05:44,100.00,951.97,1023.78,596,-11.57,-11.58,-79,1
1640234715,2021-12-23 05:45,100.00,951.96,1023.77,596,-11.54,-11.55,-79,1
1640234775,2021-12-23 05:46,100.00,951.95,1023.76,596,-11.53,-11.54,-78,1
1640234835,2021-12-23 05:47,100.00,951.97,1023.78,596,-11.52,-11.53,-79,1
1640234895,2021-12-23 05:48,100.00,951.99,1023.79,596,-11.51,-11.52,-79,1
1640234955,2021-12-23 05:49,100.00,951.99,1023.80,596,-11.49,-11.50,-79,1
1640235016,2021-12-23 05:50,100.00,952.00,1023.81,596,-11.45,-11.46,-79,1
1640235076,2021-12-23 05:51,100.00,951.94,1023.74,596,-11.43,-11.44,-79,1
1640235136,2021-12-23 05:52,100.00,951.93,1023.74,596,-11.43,-11.44,-78,1
1640235196,2021-12-23 05:53,100.00,951.89,1023.70,596,-11.42,-11.43,-78,1
1640235256,2021-12-23 05:54,100.00,951.87,1023.67,596,-11.47,-11.48,-79,1
1640235316,2021-12-23 05:55,100.00,951.85,1023.66,596,-11.40,-11.41,-79,1
1640235376,2021-12-23 05:56,100.00,951.81,1023.62,596,-11.40,-11.41,-79,1
1640235436,2021-12-23 05:57,100.00,951.86,1023.67,596,-11.44,-11.45,-79,1
1640235496,2021-12-23 05:58,100.00,951.85,1023.66,596,-11.36,-11.37,-79,1
1640235556,2021-12-23 05:59,100.00,951.83,1023.64,596,-11.33,-11.34,-79,1
1640235616,2021-12-23 06:00,100.00,951.84,1023.65,596,-11.34,-11.35,-79,1
1640235676,2021-12-23 06:01,100.00,951.84,1023.65,596,-11.36,-11.37,-79,1
1640235736,2021-12-23 06:02,100.00,951.81,1023.61,596,-11.36,-11.37,-78,1
1640235796,2021-12-23 06:03,100.00,951.82,1023.63,596,-11.39,-11.40,-78,1
1640235856,2021-12-23 06:04,100.00,951.79,1023.60,596,-11.46,-11.47,-79,1
1640235916,2021-12-23 06:05,100.00,951.76,1023.57,596,-11.46,-11.47,-79,1
1640235976,2021-12-23 06:06,100.00,951.73,1023.53,596,-11.42,-11.43,-78,1
1640236036,2021-12-23 06:07,100.00,951.69,1023.50,596,-11.43,-11.44,-79,1
1640236096,2021-12-23 06:08,100.00,951.68,1023.49,596,-11.45,-11.46,-79,1
1640236156,2021-12-23 06:09,100.00,951.67,1023.48,596,-11.51,-11.52,-79,1
1640236216,2021-12-23 06:10,100.00,951.65,1023.46,596,-11.50,-11.51,-80,1
1640236276,2021-12-23 06:11,100.00,951.68,1023.48,596,-11.48,-11.49,-78,1
1640236336,2021-12-23 06:12,100.00,951.62,1023.43,596,-11.54,-11.55,-79,1
1640236396,2021-12-23 06:13,100.00,951.62,1023.43,596,-11.53,-11.54,-79,1
1640236456,2021-12-23 06:14,100.00,951.64,1023.45,596,-11.51,-11.52,-78,1
1640236516,2021-12-23 06:15,100.00,951.61,1023.42,596,-11.53,-11.54,-78,1
1640236577,2021-12-23 06:16,100.00,951.64,1023.45,596,-11.53,-11.54,-78,1
1640236637,2021-12-23 06:17,100.00,951.63,1023.44,596,-11.49,-11.50,-78,1
1640236697,2021-12-23 06:18,100.00,951.63,1023.44,596,-11.50,-11.51,-78,1
1640236757,2021-12-23 06:19,100.00,951.63,1023.43,596,-11.51,-11.52,-79,1
1640236817,2021-12-23 06:20,100.00,951.64,1023.45,596,-11.50,-11.51,-78,1
1640236877,2021-12-23 06:21,100.00,951.66,1023.47,596,-11.49,-11.50,-78,1
1640236937,2021-12-23 06:22,100.00,951.67,1023.48,596,-11.54,-11.55,-80,1
1640236997,2021-12-23 06:23,100.00,951.67,1023.48,596,-11.55,-11.56,-79,1
1640237057,2021-12-23 06:24,100.00,951.65,1023.46,596,-11.54,-11.55,-79,1
1640237117,2021-12-23 06:25,100.00,951.64,1023.45,596,-11.50,-11.51,-79,1
1640237177,2021-12-23 06:26,100.00,951.65,1023.45,596,-11.50,-11.51,-79,1
1640237237,2021-12-23 06:27,100.00,951.64,1023.45,596,-11.60,-11.61,-79,1
1640237297,2021-12-23 06:28,100.00,951.64,1023.45,596,-11.53,-11.54,-79,1
1640237357,2021-12-23 06:29,100.00,951.65,1023.45,596,-11.52,-11.53,-79,1
1640237417,2021-12-23 06:30,100.00,951.63,1023.44,596,-11.51,-11.52,-79,1
1640237477,2021-12-23 06:31,100.00,951.67,1023.48,596,-11.49,-11.50,-79,1
1640237537,2021-12-23 06:32,100.00,951.63,1023.44,596,-11.43,-11.44,-78,1
1640237597,2021-12-23 06:33,100.00,951.63,1023.44,596,-11.39,-11.40,-79,1
1640237657,2021-12-23 06:34,100.00,951.64,1023.45,596,-11.41,-11.42,-80,1
1640237717,2021-12-23 06:35,100.00,951.62,1023.43,596,-11.38,-11.39,-79,1
1640237777,2021-12-23 06:36,100.00,951.64,1023.44,596,-11.31,-11.32,-79,1
1640237837,2021-12-23 06:37,100.00,951.57,1023.38,596,-11.29,-11.30,-79,1
1640237897,2021-12-23 06:38,100.00,951.55,1023.36,596,-11.31,-11.32,-79,1
1640237957,2021-12-23 06:39,100.00,951.57,1023.37,596,-11.29,-11.30,-79,1
1640238017,2021-12-23 06:40,100.00,951.56,1023.37,596,-11.24,-11.25,-78,1
1640238077,2021-12-23 06:41,100.00,951.57,1023.38,596,-11.25,-11.26,-79,1
1640238137,2021-12-23 06:42,100.00,951.56,1023.37,596,-11.19,-11.20,-79,1
1640238197,2021-12-23 06:43,100.00,951.55,1023.36,596,-11.14,-11.15,-79,1
1640238258,2021-12-23 06:44,100.00,951.58,1023.39,596,-11.11,-11.12,-80,1
1640238318,2021-12-23 06:45,100.00,951.61,1023.41,596,-11.08,-11.09,-78,1
1640238378,2021-12-23 06:46,100.00,951.60,1023.41,596,-11.06,-11.07,-78,1
1640238438,2021-12-23 06:47,100.00,951.57,1023.37,596,-11.01,-11.02,-78,1
1640238498,2021-12-23 06:48,100.00,951.58,1023.39,596,-10.98,-10.99,-78,1
1640238558,2021-12-23 06:49,100.00,951.57,1023.38,596,-10.92,-10.93,-78,1
1640238618,2021-12-23 06:50,100.00,951.56,1023.36,596,-10.92,-10.93,-79,1
1640238678,2021-12-23 06:51,100.00,951.57,1023.37,596,-10.86,-10.87,-79,1
1640238738,2021-12-23 06:52,100.00,951.53,1023.34,596,-10.81,-10.82,-79,1
1640238798,2021-12-23 06:53,100.00,951.56,1023.37,596,-10.78,-10.79,-80,1
1640238858,2021-12-23 06:54,100.00,951.58,1023.39,596,-10.79,-10.80,-78,1
1640238918,2021-12-23 06:55,100.00,951.58,1023.39,596,-10.77,-10.78,-79,1
1640238978,2021-12-23 06:56,100.00,951.56,1023.37,596,-10.73,-10.74,-79,1
1640239038,2021-12-23 06:57,100.00,951.56,1023.36,596,-10.72,-10.73,-78,1
1640239098,2021-12-23 06:58,100.00,951.53,1023.34,596,-10.67,-10.68,-79,1
1640239158,2021-12-23 06:59,100.00,951.51,1023.32,596,-10.63,-10.64,-79,1
1640239218,2021-12-23 07:00,100.00,951.50,1023.30,596,-10.62,-10.63,-78,1
1640239278,2021-12-23 07:01,100.00,951.47,1023.28,596,-10.60,-10.61,-79,1
1640239338,2021-12-23 07:02,100.00,951.47,1023.28,596,-10.51,-10.52,-79,1
1640239398,2021-12-23 07:03,100.00,951.51,1023.32,596,-10.52,-10.53,-79,1
1640239458,2021-12-23 07:04,100.00,951.49,1023.30,596,-10.49,-10.50,-78,1
1640239518,2021-12-23 07:05,100.00,951.47,1023.28,596,-10.43,-10.44,-78,1
1640239578,2021-12-23 07:06,100.00,951.44,1023.25,596,-10.41,-10.42,-78,1
1640239638,2021-12-23 07:07,100.00,951.46,1023.27,596,-10.38,-10.39,-79,1
1640239698,2021-12-23 07:08,100.00,951.45,1023.26,596,-10.37,-10.38,-77,1
1640239758,2021-12-23 07:09,100.00,951.46,1023.26,596,-10.34,-10.35,-78,1
1640239818,2021-12-23 07:10,100.00,951.47,1023.28,596,-10.32,-10.33,-78,1
1640239879,2021-12-23 07:11,100.00,951.45,1023.25,596,-10.30,-10.31,-79,1
1640239939,2021-12-23 07:12,100.00,951.45,1023.25,596,-10.27,-10.28,-79,1
1640239999,2021-12-23 07:13,100.00,951.47,1023.28,596,-10.22,-10.23,-79,1
1640240059,2021-12-23 07:14,100.00,951.47,1023.27,596,-10.21,-10.22,-79,1
1640240119,2021-12-23 07:15,100.00,951.48,1023.28,596,-10.21,-10.22,-76,1
1640240179,2021-12-23 07:16,100.00,951.46,1023.26,596,-10.20,-10.21,-79,1
1640240239,2021-12-23 07:17,100.00,951.48,1023.28,596,-10.21,-10.22,-79,1
1640240299,2021-12-23 07:18,100.00,951.44,1023.24,596,-10.14,-10.15,-78,1
1640240359,2021-12-23 07:19,100.00,951.43,1023.24,596,-10.09,-10.10,-79,1
1640240419,2021-12-23 07:20,100.00,951.42,1023.23,596,-10.13,-10.14,-79,1
1640240479,2021-12-23 07:21,100.00,951.39,1023.20,596,-10.06,-10.07,-79,1
1640240539,2021-12-23 07:22,100.00,951.39,1023.20,596,-10.02,-10.03,-78,1
1640240599,2021-12-23 07:23,100.00,951.37,1023.18,596,-9.96,-9.97,-79,1
1640240659,2021-12-23 07:24,100.00,951.32,1023.13,596,-9.92,-9.93,-80,1
1640240719,2021-12-23 07:25,100.00,951.32,1023.13,596,-9.90,-9.91,-79,1
1640240779,2021-12-23 07:26,100.00,951.33,1023.13,596,-9.92,-9.93,-79,1
1640240839,2021-12-23 07:27,100.00,951.30,1023.11,596,-9.87,-9.88,-78,1
1640240899,2021-12-23 07:28,100.00,951.32,1023.12,596,-9.80,-9.81,-77,1
1640240959,2021-12-23 07:29,100.00,951.32,1023.13,596,-9.82,-9.83,-79,1
1640241019,2021-12-23 07:30,100.00,951.36,1023.17,596,-9.79,-9.80,-79,1
1640241079,2021-12-23 07:31,100.00,951.37,1023.17,596,-9.77,-9.78,-79,1
1640241139,2021-12-23 07:32,100.00,951.40,1023.20,596,-9.80,-9.81,-78,1
1640241199,2021-12-23 07:33,100.00,951.25,1023.06,596,-9.79,-9.80,-78,1
1640241259,2021-12-23 07:34,100.00,951.42,1023.22,596,-9.82,-9.83,-79,1
1640241319,2021-12-23 07:35,100.00,951.38,1023.19,596,-9.74,-9.75,-78,1
1640241379,2021-12-23 07:36,100.00,951.35,1023.16,596,-9.72,-9.73,-80,1
1640241439,2021-12-23 07:37,100.00,951.34,1023.15,596,-9.66,-9.67,-79,1
1640241499,2021-12-23 07:38,100.00,951.29,1023.09,596,-9.65,-9.66,-79,1
1640241560,2021-12-23 07:39,100.00,951.27,1023.08,596,-9.65,-9.66,-78,1
1640241620,2021-12-23 07:40,100.00,951.23,1023.04,596,-9.62,-9.63,-79,1
1640241680,2021-12-23 07:41,100.00,951.23,1023.04,596,-9.59,-9.60,-80,1
1640241740,2021-12-23 07:42,100.00,951.20,1023.00,596,-9.59,-9.60,-79,1
1640241800,2021-12-23 07:43,100.00,951.20,1023.00,596,-9.57,-9.58,-78,1
1640241860,2021-12-23 07:44,100.00,951.22,1023.02,596,-9.51,-9.52,-79,1
1640241920,2021-12-23 07:45,100.00,951.24,1023.05,596,-9.52,-9.53,-79,1
1640241980,2021-12-23 07:46,100.00,951.16,1022.97,596,-9.47,-9.48,-79,1
1640242040,2021-12-23 07:47,100.00,951.16,1022.97,596,-9.45,-9.46,-79,1
1640242100,2021-12-23 07:48,100.00,951.14,1022.95,596,-9.42,-9.43,-78,1
1640242160,2021-12-23 07:49,100.00,951.12,1022.93,596,-9.41,-9.42,-78,1
1640242220,2021-12-23 07:50,100.00,951.07,1022.88,596,-9.37,-9.38,-78,1
1640242280,2021-12-23 07:51,100.00,951.06,1022.86,596,-9.36,-9.37,-79,1
1640242340,2021-12-23 07:52,100.00,951.06,1022.87,596,-9.32,-9.33,-79,1
1640242400,2021-12-23 07:53,100.00,951.09,1022.90,596,-9.33,-9.34,-78,1
1640242460,2021-12-23 07:54,100.00,951.09,1022.90,596,-9.29,-9.30,-80,1
1640242520,2021-12-23 07:55,100.00,951.08,1022.88,596,-9.26,-9.27,-78,1
1640242580,2021-12-23 07:56,100.00,951.08,1022.88,596,-9.25,-9.26,-79,1
1640242640,2021-12-23 07:57,100.00,951.07,1022.87,596,-9.22,-9.23,-78,1
1640242700,2021-12-23 07:58,100.00,951.03,1022.84,596,-9.22,-9.23,-80,1
1640242760,2021-12-23 07:59,100.00,951.05,1022.86,596,-9.26,-9.27,-79,1
1640242820,2021-12-23 08:00,100.00,950.98,1022.79,596,-9.13,-9.14,-79,1
1640242880,2021-12-23 08:01,100.00,951.05,1022.86,596,-9.01,-9.02,-79,1
1640242940,2021-12-23 08:02,100.00,950.98,1022.79,596,-8.95,-8.96,-78,1
1640243000,2021-12-23 08:03,100.00,951.01,1022.82,596,-8.94,-8.95,-78,1
1640243060,2021-12-23 08:04,100.00,950.97,1022.78,596,-8.92,-8.93,-80,1
1640243120,2021-12-23 08:05,100.00,950.94,1022.75,596,-8.90,-8.91,-79,1
1640243181,2021-12-23 08:06,100.00,950.96,1022.77,596,-8.85,-8.86,-79,1
1640243241,2021-12-23 08:07,100.00,950.97,1022.78,596,-8.87,-8.88,-80,1
1640243301,2021-12-23 08:08,100.00,950.98,1022.79,596,-8.87,-8.88,-79,1
1640243361,2021-12-23 08:09,100.00,950.97,1022.78,596,-8.82,-8.83,-79,1
1640243421,2021-12-23 08:10,100.00,950.99,1022.80,596,-8.80,-8.81,-79,1
1640243481,2021-12-23 08:11,100.00,951.06,1022.87,596,-8.79,-8.80,-80,1
1640243541,2021-12-23 08:12,100.00,951.06,1022.87,596,-8.80,-8.81,-80,1
1640243601,2021-12-23 08:13,100.00,951.06,1022.87,596,-8.77,-8.78,-78,1
1640243661,2021-12-23 08:14,100.00,951.11,1022.92,596,-8.73,-8.74,-79,1
1640243721,2021-12-23 08:15,100.00,951.14,1022.94,596,-8.73,-8.74,-79,1
1640243781,2021-12-23 08:16,100.00,951.15,1022.95,596,-8.72,-8.73,-80,1
1640243841,2021-12-23 08:17,100.00,951.21,1023.02,596,-8.71,-8.72,-77,1
1640243901,2021-12-23 08:18,100.00,951.20,1023.01,596,-8.70,-8.71,-79,1
1640243961,2021-12-23 08:19,100.00,951.19,1023.00,596,-8.72,-8.73,-79,1
1640244021,2021-12-23 08:20,100.00,951.18,1022.99,596,-8.74,-8.75,-76,1
1640244081,2021-12-23 08:21,100.00,951.19,1022.99,596,-8.74,-8.75,-78,1
1640244141,2021-12-23 08:22,100.00,951.16,1022.97,596,-8.72,-8.73,-79,1
1640244201,2021-12-23 08:23,100.00,951.12,1022.93,596,-8.71,-8.72,-79,1
1640244261,2021-12-23 08:24,100.00,951.12,1022.92,596,-8.66,-8.67,-79,1
1640244321,2021-12-23 08:25,100.00,951.08,1022.89,596,-8.65,-8.66,-79,1
1640244381,2021-12-23 08:26,100.00,951.07,1022.88,596,-8.66,-8.67,-78,1
1640244441,2021-12-23 08:27,100.00,951.07,1022.88,596,-8.61,-8.62,-80,1
1640244501,2021-12-23 08:28,100.00,951.04,1022.85,596,-8.59,-8.60,-78,1
1640244561,2021-12-23 08:29,100.00,951.02,1022.83,596,-8.55,-8.56,-79,1
1640244621,2021-12-23 08:30,100.00,951.02,1022.83,596,-8.49,-8.50,-79,1
1640244681,2021-12-23 08:31,100.00,951.00,1022.81,596,-8.48,-8.49,-78,1
1640244741,2021-12-23 08:32,100.00,951.01,1022.82,596,-8.43,-8.44,-79,1
1640244801,2021-12-23 08:33,100.00,951.02,1022.83,596,-8.36,-8.37,-79,1
1640244862,2021-12-23 08:34,100.00,951.00,1022.81,596,-8.39,-8.40,-79,1
1640244922,2021-12-23 08:35,100.00,951.01,1022.82,596,-8.07,-8.08,-80,1
1640244982,2021-12-23 08:36,100.00,951.04,1022.85,596,-8.30,-8.31,-78,1
1640245042,2021-12-23 08:37,100.00,951.07,1022.87,596,-8.13,-8.14,-79,1
1640245102,2021-12-23 08:38,100.00,951.02,1022.83,596,-8.07,-8.08,-79,1
1640245162,2021-12-23 08:39,100.00,950.98,1022.79,596,-8.05,-8.06,-79,1
1640245222,2021-12-23 08:40,100.00,951.00,1022.80,596,-8.01,-8.02,-78,1
1640245282,2021-12-23 08:41,100.00,950.99,1022.80,596,-8.01,-8.02,-79,1
1640245342,2021-12-23 08:42,100.00,950.99,1022.80,596,-7.94,-7.95,-79,1
1640245402,2021-12-23 08:43,100.00,951.00,1022.80,596,-7.93,-7.94,-78,1
1640245462,2021-12-23 08:44,100.00,950.98,1022.79,596,-7.89,-7.90,-78,1
1640245522,2021-12-23 08:45,100.00,950.96,1022.77,596,-7.84,-7.85,-79,1
1640245582,2021-12-23 08:46,100.00,951.00,1022.81,596,-7.76,-7.77,-80,1
1640245642,2021-12-23 08:47,100.00,950.98,1022.78,596,-7.73,-7.74,-78,1
1640245702,2021-12-23 08:48,100.00,950.95,1022.75,596,-7.71,-7.72,-78,1
1640245762,2021-12-23 08:49,100.00,950.94,1022.74,596,-7.68,-7.69,-81,1
1640245822,2021-12-23 08:50,100.00,950.91,1022.72,596,-7.64,-7.65,-79,1
1640245882,2021-12-23 08:51,100.00,950.88,1022.69,596,-7.61,-7.62,-79,1
1640245942,2021-12-23 08:52,100.00,950.88,1022.69,596,-7.63,-7.64,-79,1
1640246002,2021-12-23 08:53,100.00,950.85,1022.66,596,-7.53,-7.54,-79,1
1640246062,2021-12-23 08:54,100.00,950.82,1022.62,596,-7.46,-7.47,-78,1
1640246122,2021-12-23 08:55,100.00,950.76,1022.57,596,-7.48,-7.49,-79,1
1640246182,2021-12-23 08:56,100.00,950.78,1022.58,596,-7.42,-7.43,-80,1
1640246242,2021-12-23 08:57,100.00,950.75,1022.56,596,-7.36,-7.37,-78,1
1640246302,2021-12-23 08:58,100.00,950.73,1022.53,596,-7.35,-7.36,-79,1
1640246362,2021-12-23 08:59,100.00,950.70,1022.50,596,-7.30,-7.31,-80,1
1640246422,2021-12-23 09:00,100.00,950.67,1022.48,596,-7.25,-7.26,-79,1
1640246483,2021-12-23 09:01,100.00,950.70,1022.50,596,-7.21,-7.22,-79,1
1640246543,2021-12-23 09:02,100.00,950.65,1022.46,596,-7.14,-7.15,-77,1
1640246603,2021-12-23 09:03,100.00,950.62,1022.43,596,-7.13,-7.14,-79,1
1640246663,2021-12-23 09:04,100.00,950.55,1022.35,596,-7.09,-7.10,-79,1
1640246723,2021-12-23 09:05,100.00,950.50,1022.31,596,-7.12,-7.13,-78,1
1640246783,2021-12-23 09:06,100.00,950.50,1022.31,596,-7.12,-7.13,-79,1
1640246843,2021-12-23 09:07,100.00,950.46,1022.27,596,-7.07,-7.08,-79,1
1640246903,2021-12-23 09:08,100.00,950.43,1022.23,596,-7.02,-7.03,-78,1
1640246963,2021-12-23 09:09,100.00,950.44,1022.25,596,-7.08,-7.09,-78,1
1640247023,2021-12-23 09:10,100.00,950.43,1022.24,596,-7.02,-7.03,-79,1
1640247083,2021-12-23 09:11,100.00,950.42,1022.23,596,-6.96,-6.97,-79,1
1640247143,2021-12-23 09:12,100.00,950.42,1022.23,596,-6.96,-6.97,-79,1
1640247203,2021-12-23 09:13,100.00,950.37,1022.18,596,-6.97,-6.98,-78,1
1640247263,2021-12-23 09:14,100.00,950.35,1022.15,596,-6.85,-6.86,-79,1
1640247323,2021-12-23 09:15,100.00,950.32,1022.13,596,-6.80,-6.81,-79,1
1640247383,2021-12-23 09:16,100.00,950.35,1022.15,596,-6.75,-6.76,-78,1
1640247443,2021-12-23 09:17,100.00,950.35,1022.15,596,-6.72,-6.73,-79,1
1640247503,2021-12-23 09:18,100.00,950.35,1022.16,596,-6.68,-6.69,-79,1
1640247563,2021-12-23 09:19,100.00,950.36,1022.17,596,-6.63,-6.64,-80,1
1640247623,2021-12-23 09:20,100.00,950.31,1022.11,596,-6.57,-6.58,-79,1
1640247683,2021-12-23 09:21,100.00,950.29,1022.10,596,-6.58,-6.59,-79,1
1640247743,2021-12-23 09:22,100.00,950.29,1022.09,596,-6.49,-6.50,-79,1
1640247803,2021-12-23 09:23,100.00,950.23,1022.04,596,-6.47,-6.48,-80,1
1640247863,2021-12-23 09:24,100.00,950.22,1022.03,596,-6.47,-6.48,-79,1
1640247923,2021-12-23 09:25,100.00,950.25,1022.06,596,-6.45,-6.46,-79,1
1640247983,2021-12-23 09:26,100.00,950.21,1022.02,596,-6.43,-6.44,-79,1
1640248043,2021-12-23 09:27,100.00,950.22,1022.03,596,-6.35,-6.36,-80,1
1640248103,2021-12-23 09:28,100.00,950.23,1022.04,596,-6.31,-6.32,-79,1
1640248164,2021-12-23 09:29,100.00,950.24,1022.04,596,-6.27,-6.28,-80,1
1640248224,2021-12-23 09:30,100.00,950.22,1022.03,596,-6.29,-6.30,-79,1
1640248284,2021-12-23 09:31,100.00,950.19,1022.00,596,-6.28,-6.29,-78,1
1640248344,2021-12-23 09:32,100.00,950.20,1022.01,596,-6.28,-6.29,-79,1
1640248404,2021-12-23 09:33,100.00,950.20,1022.00,596,-6.24,-6.25,-78,1
1640248464,2021-12-23 09:34,100.00,950.16,1021.97,596,-6.26,-6.27,-79,1
1640248524,2021-12-23 09:35,100.00,950.12,1021.92,596,-6.30,-6.31,-79,1
1640248584,2021-12-23 09:36,100.00,950.14,1021.94,596,-6.27,-6.28,-79,1
1640248644,2021-12-23 09:37,100.00,950.12,1021.93,596,-6.26,-6.27,-78,1
1640248704,2021-12-23 09:38,100.00,950.11,1021.92,596,-6.26,-6.27,-79,1
1640248764,2021-12-23 09:39,100.00,950.12,1021.93,596,-6.24,-6.25,-77,1
1640248824,2021-12-23 09:40,100.00,950.12,1021.93,596,-6.21,-6.22,-79,1
1640248884,2021-12-23 09:41,100.00,950.12,1021.93,596,-6.21,-6.22,-79,1
1640248944,2021-12-23 09:42,100.00,950.12,1021.93,596,-6.15,-6.16,-80,1
1640249004,2021-12-23 09:43,100.00,950.10,1021.91,596,-6.16,-6.17,-79,1
1640249064,2021-12-23 09:44,100.00,950.12,1021.93,596,-6.22,-6.23,-79,1
1640249124,2021-12-23 09:45,100.00,950.10,1021.91,596,-6.24,-6.25,-78,1
1640249184,2021-12-23 09:46,100.00,950.11,1021.92,596,-6.16,-6.17,-79,1
1640249244,2021-12-23 09:47,100.00,950.10,1021.91,596,-6.13,-6.14,-79,1
1640249304,2021-12-23 09:48,100.00,950.14,1021.95,596,-6.09,-6.10,-79,1
1640249364,2021-12-23 09:49,100.00,950.17,1021.98,596,-6.09,-6.10,-79,1
1640249424,2021-12-23 09:50,100.00,950.11,1021.92,596,-6.22,-6.23,-79,1
1640249484,2021-12-23 09:51,100.00,950.12,1021.93,596,-6.16,-6.17,-77,1
1640249544,2021-12-23 09:52,100.00,950.15,1021.95,596,-6.13,-6.14,-79,1
1640249604,2021-12-23 09:53,100.00,950.14,1021.95,596,-6.10,-6.11,-79,1
1640249664,2021-12-23 09:54,100.00,950.18,1021.99,596,-6.10,-6.11,-79,1
1640249724,2021-12-23 09:55,100.00,950.21,1022.01,596,-6.08,-6.09,-79,1
1640249784,2021-12-23 09:56,100.00,950.22,1022.03,596,-5.99,-6.00,-78,1
1640249845,2021-12-23 09:57,100.00,950.20,1022.01,596,-5.95,-5.96,-79,1
1640249905,2021-12-23 09:58,100.00,950.25,1022.06,596,-5.94,-5.95,-79,1
1640249965,2021-12-23 09:59,100.00,950.18,1021.99,596,-5.90,-5.91,-79,1
1640250025,2021-12-23 10:00,100.00,950.17,1021.98,596,-5.90,-5.91,-80,1
1640250085,2021-12-23 10:01,100.00,950.12,1021.93,596,-5.87,-5.88,-79,1
1640250145,2021-12-23 10:02,100.00,950.11,1021.91,596,-5.82,-5.83,-80,1
1640250205,2021-12-23 10:03,100.00,950.09,1021.90,596,-5.80,-5.81,-79,1
1640250265,2021-12-23 10:04,100.00,950.12,1021.92,596,-5.76,-5.77,-78,1
1640250325,2021-12-23 10:05,100.00,950.07,1021.88,596,-5.76,-5.77,-79,1
1640250385,2021-12-23 10:06,100.00,950.07,1021.87,596,-5.72,-5.73,-78,1
1640250445,2021-12-23 10:07,100.00,950.05,1021.85,596,-5.69,-5.70,-79,1
1640250505,2021-12-23 10:08,100.00,949.99,1021.80,596,-5.68,-5.69,-79,1
1640250565,2021-12-23 10:09,100.00,950.00,1021.81,596,-5.67,-5.68,-79,1
1640250625,2021-12-23 10:10,100.00,950.00,1021.80,596,-5.84,-5.85,-79,1
1640250685,2021-12-23 10:11,100.00,949.92,1021.73,596,-5.57,-5.58,-78,1
1640250745,2021-12-23 10:12,100.00,949.89,1021.70,596,-5.48,-5.49,-79,1
1640250805,2021-12-23 10:13,100.00,949.85,1021.66,596,-5.41,-5.42,-79,1
1640250865,2021-12-23 10:14,100.00,949.82,1021.63,596,-5.44,-5.45,-78,1
1640250925,2021-12-23 10:15,100.00,949.79,1021.60,596,-5.33,-5.34,-78,1
1640250985,2021-12-23 10:16,100.00,949.78,1021.58,596,-5.32,-5.33,-78,1
1640251045,2021-12-23 10:17,100.00,949.75,1021.56,596,-5.33,-5.34,-79,1
1640251105,2021-12-23 10:18,100.00,949.71,1021.51,596,-5.26,-5.27,-79,1
1640251165,2021-12-23 10:19,100.00,949.73,1021.54,596,-5.25,-5.26,-79,1
1640251225,2021-12-23 10:20,100.00,949.68,1021.49,596,-5.16,-5.17,-79,1
1640251285,2021-12-23 10:21,100.00,949.66,1021.46,596,-5.14,-5.15,-79,1
1640251345,2021-12-23 10:22,100.00,949.65,1021.46,596,-5.12,-5.13,-78,1
1640251405,2021-12-23 10:23,100.00,949.67,1021.48,596,-5.14,-5.15,-79,1
1640251465,2021-12-23 10:24,100.00,949.69,1021.50,596,-5.08,-5.09,-81,1
1640251526,2021-12-23 10:25,100.00,949.70,1021.51,596,-5.01,-5.02,-79,1
1640251586,2021-12-23 10:26,100.00,949.66,1021.47,596,-5.06,-5.07,-80,1
1640251646,2021-12-23 10:27,100.00,949.63,1021.44,596,-5.12,-5.13,-78,1
1640251706,2021-12-23 10:28,100.00,949.65,1021.46,596,-5.01,-5.02,-78,1
1640251766,2021-12-23 10:29,100.00,949.64,1021.45,596,-5.00,-5.01,-78,1
1640251826,2021-12-23 10:30,100.00,949.59,1021.40,596,-4.99,-5.00,-79,1
1640251886,2021-12-23 10:31,100.00,949.59,1021.40,596,-5.01,-5.02,-80,1
1640251946,2021-12-23 10:32,100.00,949.58,1021.39,596,-5.01,-5.02,-79,1
1640252006,2021-12-23 10:33,100.00,949.56,1021.37,596,-5.06,-5.07,-79,1
1640252066,2021-12-23 10:34,100.00,949.50,1021.30,596,-5.05,-5.06,-80,1
1640252126,2021-12-23 10:35,100.00,949.50,1021.30,596,-4.91,-4.92,-79,1
1640252186,2021-12-23 10:36,100.00,949.46,1021.27,596,-4.94,-4.95,-79,1
1640252246,2021-12-23 10:37,100.00,949.51,1021.31,596,-4.87,-4.88,-78,1
1640252306,2021-12-23 10:38,100.00,949.52,1021.32,596,-4.81,-4.82,-78,1
1640252366,2021-12-23 10:39,100.00,949.48,1021.29,596,-4.80,-4.81,-80,1
1640252426,2021-12-23 10:40,100.00,949.47,1021.28,596,-4.76,-4.77,-79,1
1640252486,2021-12-23 10:41,100.00,949.43,1021.24,596,-4.78,-4.79,-79,1
1640252546,2021-12-23 10:42,100.00,949.35,1021.16,596,-4.75,-4.76,-79,1
1640252606,2021-12-23 10:43,100.00,949.33,1021.14,596,-4.75,-4.76,-78,1
1640252666,2021-12-23 10:44,100.00,949.35,1021.15,596,-4.71,-4.72,-78,1
1640252726,2021-12-23 10:45,100.00,949.32,1021.12,596,-4.66,-4.67,-79,1
1640252786,2021-12-23 10:46,100.00,949.33,1021.14,596,-4.62,-4.63,-80,1
1640252846,2021-12-23 10:47,100.00,949.27,1021.08,596,-4.63,-4.64,-79,1
1640252906,2021-12-23 10:48,100.00,949.20,1021.01,596,-4.63,-4.64,-77,1
1640252966,2021-12-23 10:49,100.00,949.22,1021.03,596,-4.59,-4.60,-80,1
1640253026,2021-12-23 10:50,100.00,949.07,1020.88,596,-4.55,-4.56,-78,1
1640253086,2021-12-23 10:51,100.00,949.14,1020.94,596,-4.52,-4.53,-78,1
1640253147,2021-12-23 10:52,100.00,949.12,1020.93,596,-4.52,-4.53,-80,1
1640253207,2021-12-23 10:53,100.00,949.11,1020.92,596,-4.51,-4.52,-79,1
1640253267,2021-12-23 10:54,100.00,949.14,1020.95,596,-4.52,-4.53,-79,1
1640253327,2021-12-23 10:55,100.00,949.15,1020.96,596,-4.45,-4.46,-77,1
1640253387,2021-12-23 10:56,100.00,949.13,1020.94,596,-4.40,-4.41,-79,1
1640253447,2021-12-23 10:57,100.00,949.10,1020.90,596,-4.33,-4.34,-80,1
1640253507,2021-12-23 10:58,100.00,949.07,1020.88,596,-4.43,-4.44,-78,1
1640253567,2021-12-23 10:59,100.00,949.01,1020.82,596,-4.33,-4.34,-76,1
1640253627,2021-12-23 11:00,100.00,948.97,1020.77,596,-4.29,-4.30,-79,1
1640253687,2021-12-23 11:01,100.00,948.96,1020.76,596,-4.24,-4.25,-79,1
1640253747,2021-12-23 11:02,100.00,948.95,1020.75,596,-4.20,-4.21,-79,1
1640253807,2021-12-23 11:03,100.00,948.94,1020.75,596,-4.20,-4.21,-78,1
1640253867,2021-12-23 11:04,100.00,948.92,1020.72,596,-4.33,-4.34,-78,1
1640253927,2021-12-23 11:05,100.00,948.95,1020.76,596,-4.18,-4.19,-79,1
1640253987,2021-12-23 11:06,100.00,948.95,1020.76,596,-4.45,-4.46,-78,1
1640254047,2021-12-23 11:07,100.00,948.93,1020.74,596,-4.18,-4.19,-79,1
1640254107,2021-12-23 11:08,100.00,948.93,1020.74,596,-4.14,-4.15,-79,1
1640254167,2021-12-23 11:09,100.00,948.96,1020.76,596,-4.13,-4.14,-79,1
1640254227,2021-12-23 11:10,100.00,948.83,1020.64,596,-4.13,-4.14,-79,1
1640254287,2021-12-23 11:11,100.00,948.81,1020.62,596,-4.05,-4.06,-79,1
1640254347,2021-12-23 11:12,100.00,948.82,1020.63,596,-4.02,-4.03,-78,1
1640254407,2021-12-23 11:13,100.00,948.80,1020.60,596,-4.02,-4.03,-80,1
1640254467,2021-12-23 11:14,100.00,948.78,1020.59,596,-3.97,-3.98,-79,1
1640254527,2021-12-23 11:15,100.00,948.80,1020.61,596,-4.06,-4.07,-78,1
1640254587,2021-12-23 11:16,100.00,948.71,1020.52,596,-3.92,-3.93,-79,1
1640254647,2021-12-23 11:17,100.00,948.62,1020.43,596,-3.96,-3.97,-79,1
1640254707,2021-12-23 11:18,100.00,948.61,1020.42,596,-3.92,-3.93,-79,1
1640254767,2021-12-23 11:19,100.00,948.62,1020.43,596,-3.89,-3.90,-79,1
1640254828,2021-12-23 11:20,100.00,948.55,1020.36,596,-3.90,-3.91,-79,1
1640254888,2021-12-23 11:21,100.00,948.52,1020.33,596,-3.88,-3.89,-79,1
1640254948,2021-12-23 11:22,100.00,948.47,1020.28,596,-3.90,-3.91,-79,1
1640255008,2021-12-23 11:23,100.00,948.41,1020.22,596,-3.85,-3.86,-79,1
1640255068,2021-12-23 11:24,100.00,948.37,1020.18,596,-3.91,-3.92,-79,1
1640255128,2021-12-23 11:25,100.00,948.41,1020.22,596,-3.83,-3.84,-77,1
1640255188,2021-12-23 11:26,100.00,948.36,1020.16,596,-3.81,-3.82,-79,1
1640255248,2021-12-23 11:27,100.00,948.38,1020.18,596,-3.82,-3.83,-78,1
1640255308,2021-12-23 11:28,100.00,948.30,1020.10,596,-3.86,-3.87,-80,1
1640255368,2021-12-23 11:29,100.00,948.29,1020.10,596,-3.79,-3.80,-79,1
1640255428,2021-12-23 11:30,100.00,948.24,1020.05,596,-3.76,-3.77,-78,1
1640255488,2021-12-23 11:31,100.00,948.27,1020.08,596,-3.70,-3.71,-80,1
1640255548,2021-12-23 11:32,100.00,948.28,1020.09,596,-3.67,-3.68,-79,1
1640255608,2021-12-23 11:33,100.00,948.31,1020.12,596,-3.60,-3.61,-78,1
1640255668,2021-12-23 11:34,100.00,948.29,1020.10,596,-3.55,-3.56,-78,1
1640255728,2021-12-23 11:35,100.00,948.21,1020.02,596,-3.51,-3.52,-80,1
1640255788,2021-12-23 11:36,100.00,948.18,1019.99,596,-3.52,-3.53,-78,1
1640255848,2021-12-23 11:37,100.00,948.23,1020.04,596,-3.56,-3.57,-79,1
1640255908,2021-12-23 11:38,100.00,948.20,1020.01,596,-3.49,-3.50,-80,1
1640255968,2021-12-23 11:39,100.00,948.22,1020.03,596,-3.42,-3.43,-79,1
1640256028,2021-12-23 11:40,100.00,948.29,1020.09,596,-3.37,-3.38,-78,1
1640256088,2021-12-23 11:41,100.00,948.24,1020.05,596,-3.38,-3.39,-79,1
1640256148,2021-12-23 11:42,100.00,948.18,1019.99,596,-3.32,-3.33,-78,1
1640256208,2021-12-23 11:43,100.00,948.18,1019.98,596,-3.32,-3.33,-79,1
1640256268,2021-12-23 11:44,100.00,948.20,1020.01,596,-3.34,-3.35,-78,1
1640256328,2021-12-23 11:45,100.00,948.22,1020.03,596,-3.32,-3.33,-78,1
1640256389,2021-12-23 11:46,100.00,948.20,1020.01,596,-3.37,-3.38,-78,1
1640256449,2021-12-23 11:47,100.00,948.23,1020.04,596,-3.33,-3.34,-77,1
1640256509,2021-12-23 11:48,100.00,948.22,1020.02,596,-3.29,-3.30,-79,1
1640256569,2021-12-23 11:49,100.00,948.21,1020.02,596,-3.26,-3.27,-78,1
1640256629,2021-12-23 11:50,100.00,948.18,1019.99,596,-3.22,-3.23,-78,1
1640256689,2021-12-23 11:51,100.00,948.16,1019.97,596,-3.22,-3.23,-79,1
1640256749,2021-12-23 11:52,100.00,948.17,1019.97,596,-3.15,-3.16,-79,1
1640256809,2021-12-23 11:53,100.00,948.12,1019.92,596,-3.15,-3.16,-78,1
1640256869,2021-12-23 11:54,100.00,948.16,1019.97,596,-3.11,-3.12,-78,1
1640256929,2021-12-23 11:55,100.00,948.07,1019.87,596,-3.12,-3.13,-76,1
1640256989,2021-12-23 11:56,100.00,948.02,1019.83,596,-3.13,-3.14,-79,1
1640257049,2021-12-23 11:57,100.00,948.08,1019.89,596,-3.10,-3.11,-77,1
1640257109,2021-12-23 11:58,100.00,947.97,1019.78,596,-3.19,-3.20,-80,1
1640257169,2021-12-23 11:59,100.00,947.97,1019.77,596,-3.08,-3.09,-77,1
1640257229,2021-12-23 12:00,100.00,947.93,1019.74,596,-3.09,-3.10,-78,1
1640257289,2021-12-23 12:01,100.00,947.97,1019.77,596,-3.23,-3.24,-78,1
1640257349,2021-12-23 12:02,100.00,947.87,1019.68,596,-3.21,-3.22,-79,1
1640257409,2021-12-23 12:03,100.00,947.78,1019.59,596,-3.14,-3.15,-79,1
1640257469,2021-12-23 12:04,100.00,947.77,1019.57,596,-3.24,-3.25,-80,1
1640257529,2021-12-23 12:05,100.00,947.76,1019.57,596,-3.24,-3.25,-79,1
1640257589,2021-12-23 12:06,100.00,947.73,1019.54,596,-3.23,-3.24,-79,1
1640257649,2021-12-23 12:07,100.00,947.69,1019.50,596,-3.25,-3.26,-79,1
1640257709,2021-12-23 12:08,100.00,947.62,1019.43,596,-3.18,-3.19,-78,1
1640257769,2021-12-23 12:09,100.00,947.64,1019.45,596,-3.21,-3.22,-79,1
1640257829,2021-12-23 12:10,100.00,947.64,1019.45,596,-3.23,-3.24,-78,1
1640257889,2021-12-23 12:11,100.00,947.63,1019.44,596,-3.19,-3.20,-79,1
1640257949,2021-12-23 12:12,100.00,947.64,1019.45,596,-3.13,-3.14,-79,1
1640258009,2021-12-23 12:13,100.00,947.60,1019.41,596,-3.13,-3.14,-79,1
1640258070,2021-12-23 12:14,100.00,947.64,1019.45,596,-3.12,-3.13,-78,1
1640258130,2021-12-23 12:15,100.00,947.58,1019.38,596,-3.19,-3.20,-79,1
1640258190,2021-12-23 12:16,100.00,947.58,1019.38,596,-3.22,-3.23,-77,1
1640258250,2021-12-23 12:17,100.00,947.60,1019.40,596,-3.18,-3.19,-78,1
1640258310,2021-12-23 12:18,100.00,947.61,1019.42,596,-3.17,-3.18,-79,1
1640258370,2021-12-23 12:19,100.00,947.56,1019.37,596,-3.14,-3.15,-79,1
1640258430,2021-12-23 12:20,100.00,947.50,1019.31,596,-3.18,-3.19,-76,1
1640258490,2021-12-23 12:21,100.00,947.47,1019.28,596,-3.13,-3.14,-79,1
1640258550,2021-12-23 12:22,100.00,947.46,1019.27,596,-3.18,-3.19,-78,1
1640258610,2021-12-23 12:23,100.00,947.42,1019.22,596,-3.20,-3.21,-79,1
1640258670,2021-12-23 12:24,100.00,947.43,1019.24,596,-3.21,-3.22,-77,1
1640258730,2021-12-23 12:25,100.00,947.44,1019.25,596,-3.19,-3.20,-78,1
1640258790,2021-12-23 12:26,100.00,947.48,1019.29,596,-3.28,-3.29,-80,1
1640258850,2021-12-23 12:27,100.00,947.41,1019.22,596,-3.22,-3.23,-78,1
1640258910,2021-12-23 12:28,100.00,947.40,1019.21,596,-3.19,-3.20,-79,1
1640258970,2021-12-23 12:29,100.00,947.38,1019.18,596,-3.23,-3.24,-79,1
1640259030,2021-12-23 12:30,100.00,947.29,1019.10,596,-3.20,-3.21,-78,1
1640259090,2021-12-23 12:31,100.00,947.29,1019.09,596,-3.20,-3.21,-79,1
1640259150,2021-12-23 12:32,100.00,947.19,1019.00,596,-3.19,-3.20,-78,1
1640259210,2021-12-23 12:33,100.00,947.20,1019.00,596,-3.18,-3.19,-78,1
1640259270,2021-12-23 12:34,100.00,947.19,1019.00,596,-3.20,-3.21,-78,1
1640259330,2021-12-23 12:35,100.00,947.18,1018.99,596,-3.26,-3.27,-78,1
1640259390,2021-12-23 12:36,100.00,947.19,1019.00,596,-3.20,-3.21,-78,1
1640259450,2021-12-23 12:37,100.00,947.15,1018.96,596,-3.24,-3.25,-77,1
1640259510,2021-12-23 12:38,100.00,947.12,1018.93,596,-3.22,-3.23,-78,1
1640259570,2021-12-23 12:39,100.00,947.19,1019.00,596,-3.23,-3.24,-79,1
1640259631,2021-12-23 12:40,100.00,947.18,1018.99,596,-3.25,-3.26,-78,1
1640259691,2021-12-23 12:41,100.00,947.15,1018.95,596,-3.31,-3.32,-78,1
1640259751,2021-12-23 12:42,100.00,947.15,1018.96,596,-3.26,-3.27,-77,1
1640259811,2021-12-23 12:43,100.00,947.19,1019.00,596,-3.25,-3.26,-79,1
1640259871,2021-12-23 12:44,100.00,947.11,1018.91,596,-3.23,-3.24,-79,1
1640259931,2021-12-23 12:45,100.00,947.14,1018.94,596,-3.23,-3.24,-79,1
1640259991,2021-12-23 12:46,100.00,947.07,1018.88,596,-3.18,-3.19,-78,1
1640260051,2021-12-23 12:47,100.00,947.05,1018.86,596,-3.21,-3.22,-79,1
1640260111,2021-12-23 12:48,100.00,946.96,1018.77,596,-3.19,-3.20,-78,1
1640260171,2021-12-23 12:49,100.00,946.95,1018.76,596,-3.20,-3.21,-79,1
1640260231,2021-12-23 12:50,100.00,946.96,1018.77,596,-3.18,-3.19,-77,1
1640260291,2021-12-23 12:51,100.00,946.95,1018.76,596,-3.23,-3.24,-79,1
1640260351,2021-12-23 12:52,100.00,946.92,1018.72,596,-3.20,-3.21,-77,1
1640260411,2021-12-23 12:53,100.00,946.89,1018.70,596,-3.22,-3.23,-78,1
1640260471,2021-12-23 12:54,100.00,947.00,1018.81,596,-3.37,-3.38,-78,1
1640260531,2021-12-23 12:55,100.00,946.85,1018.66,596,-3.31,-3.32,-79,1
1640260591,2021-12-23 12:56,100.00,946.79,1018.60,596,-3.30,-3.31,-78,1
1640260651,2021-12-23 12:57,100.00,946.83,1018.64,596,-3.34,-3.35,-78,1
1640260711,2021-12-23 12:58,100.00,946.81,1018.62,596,-3.33,-3.34,-81,1
1640260771,2021-12-23 12:59,100.00,946.73,1018.54,596,-3.32,-3.33,-77,1
1640260831,2021-12-23 13:00,100.00,946.71,1018.51,596,-3.30,-3.31,-79,1
1640260891,2021-12-23 13:01,100.00,946.71,1018.52,596,-3.31,-3.32,-78,1
1640260951,2021-12-23 13:02,100.00,946.69,1018.50,596,-3.37,-3.38,-78,1
1640261011,2021-12-23 13:03,100.00,946.66,1018.46,596,-3.37,-3.38,-77,1
1640261071,2021-12-23 13:04,100.00,946.62,1018.43,596,-3.35,-3.36,-79,1
1640261131,2021-12-23 13:05,100.00,946.65,1018.46,596,-3.40,-3.41,-77,1
1640261191,2021-12-23 13:06,100.00,946.67,1018.47,596,-3.32,-3.33,-78,1
1640261251,2021-12-23 13:07,100.00,946.65,1018.46,596,-3.35,-3.36,-79,1
1640261311,2021-12-23 13:08,100.00,946.63,1018.44,596,-3.43,-3.44,-79,1
1640261372,2021-12-23 13:09,100.00,946.57,1018.38,596,-3.34,-3.35,-79,1
1640261432,2021-12-23 13:10,100.00,946.57,1018.37,596,-3.34,-3.35,-79,1
1640261492,2021-12-23 13:11,100.00,946.54,1018.34,596,-3.32,-3.33,-78,1
1640261552,2021-12-23 13:12,100.00,946.55,1018.36,596,-3.31,-3.32,-78,1
1640261612,2021-12-23 13:13,100.00,946.51,1018.31,596,-3.37,-3.38,-80,1
1640261672,2021-12-23 13:14,100.00,946.58,1018.38,596,-3.41,-3.42,-78,1
1640261732,2021-12-23 13:15,100.00,946.57,1018.38,596,-3.37,-3.38,-78,1
1640261792,2021-12-23 13:16,100.00,946.57,1018.37,596,-3.40,-3.41,-78,1
1640261852,2021-12-23 13:17,100.00,946.61,1018.42,596,-3.38,-3.39,-78,1
1640261912,2021-12-23 13:18,100.00,946.54,1018.34,596,-3.38,-3.39,-79,1
1640261972,2021-12-23 13:19,100.00,946.57,1018.37,596,-3.36,-3.37,-78,1
1640262032,2021-12-23 13:20,100.00,946.56,1018.36,596,-3.36,-3.37,-78,1
1640262092,2021-12-23 13:21,100.00,946.59,1018.40,596,-3.37,-3.38,-79,1
1640262152,2021-12-23 13:22,100.00,946.54,1018.35,596,-3.37,-3.38,-78,1
1640262212,2021-12-23 13:23,100.00,946.54,1018.35,596,-3.41,-3.42,-77,1
1640262272,2021-12-23 13:24,100.00,946.49,1018.30,596,-3.44,-3.45,-79,1
1640262332,2021-12-23 13:25,100.00,946.47,1018.28,596,-3.44,-3.45,-79,1
1640262392,2021-12-23 13:26,100.00,946.45,1018.26,596,-3.51,-3.52,-79,1
1640262452,2021-12-23 13:27,100.00,946.44,1018.24,596,-3.41,-3.42,-78,1
1640262512,2021-12-23 13:28,100.00,946.46,1018.26,596,-3.45,-3.46,-76,1
1640262572,2021-12-23 13:29,100.00,946.40,1018.21,596,-3.52,-3.53,-78,1
1640262632,2021-12-23 13:30,100.00,946.41,1018.21,596,-3.50,-3.51,-78,1
1640262692,2021-12-23 13:31,100.00,946.42,1018.23,596,-3.59,-3.60,-78,1
1640262752,2021-12-23 13:32,100.00,946.34,1018.15,596,-3.50,-3.51,-80,1
1640262813,2021-12-23 13:33,100.00,946.33,1018.13,596,-3.53,-3.54,-78,1
1640262873,2021-12-23 13:34,100.00,946.32,1018.13,596,-3.48,-3.49,-78,1
1640262933,2021-12-23 13:35,100.00,946.34,1018.14,596,-3.53,-3.54,-77,1
1640262993,2021-12-23 13:36,100.00,946.37,1018.18,596,-3.52,-3.53,-79,1
1640263053,2021-12-23 13:37,100.00,946.35,1018.15,596,-3.53,-3.54,-78,1
1640263113,2021-12-23 13:38,100.00,946.26,1018.07,596,-3.54,-3.55,-79,1
1640263173,2021-12-23 13:39,100.00,946.26,1018.07,596,-3.51,-3.52,-79,1
1640263233,2021-12-23 13:40,100.00,946.23,1018.04,596,-3.50,-3.51,-77,1
1640263293,2021-12-23 13:41,100.00,946.20,1018.01,596,-3.54,-3.55,-78,1
1640263353,2021-12-23 13:42,100.00,946.21,1018.01,596,-3.51,-3.52,-78,1
1640263413,2021-12-23 13:43,100.00,946.17,1017.98,596,-3.60,-3.61,-78,1
1640263473,2021-12-23 13:44,100.00,946.22,1018.03,596,-3.51,-3.52,-78,1
1640263533,2021-12-23 13:45,100.00,946.27,1018.08,596,-3.58,-3.59,-78,1
1640263593,2021-12-23 13:46,100.00,946.22,1018.03,596,-3.62,-3.63,-79,1
1640263653,2021-12-23 13:47,100.00,946.21,1018.02,596,-3.59,-3.60,-78,1
1640263713,2021-12-23 13:48,100.00,946.22,1018.03,596,-3.62,-3.63,-78,1
1640263773,2021-12-23 13:49,100.00,946.18,1017.98,596,-3.62,-3.63,-78,1
1640263833,2021-12-23 13:50,100.00,946.15,1017.96,596,-3.63,-3.64,-78,1
1640263893,2021-12-23 13:51,100.00,946.15,1017.96,596,-3.66,-3.67,-77,1
1640263953,2021-12-23 13:52,100.00,946.09,1017.89,596,-3.64,-3.65,-77,1
1640264013,2021-12-23 13:53,100.00,946.16,1017.97,596,-3.70,-3.71,-78,1
1640264073,2021-12-23 13:54,100.00,946.09,1017.90,596,-3.74,-3.75,-77,1
1640264133,2021-12-23 13:55,100.00,946.09,1017.90,596,-3.65,-3.66,-78,1
1640264193,2021-12-23 13:56,100.00,946.03,1017.83,596,-3.68,-3.69,-78,1
1640264253,2021-12-23 13:57,100.00,946.05,1017.86,596,-3.73,-3.74,-77,1
1640264313,2021-12-23 13:58,100.00,946.04,1017.84,596,-3.71,-3.72,-77,1
1640264373,2021-12-23 13:59,100.00,946.01,1017.82,596,-3.74,-3.75,-78,1
1640264433,2021-12-23 14:00,100.00,946.01,1017.82,596,-3.80,-3.81,-77,1
1640264494,2021-12-23 14:01,100.00,946.02,1017.82,596,-3.73,-3.74,-79,1
1640264554,2021-12-23 14:02,100.00,945.98,1017.79,596,-3.69,-3.70,-77,1
1640264614,2021-12-23 14:03,100.00,945.90,1017.71,596,-3.73,-3.74,-78,1
1640264674,2021-12-23 14:04,100.00,945.96,1017.77,596,-3.71,-3.72,-79,1
1640264734,2021-12-23 14:05,100.00,945.88,1017.69,596,-3.77,-3.78,-78,1
1640264794,2021-12-23 14:06,100.00,945.89,1017.70,596,-3.75,-3.76,-78,1
1640264854,2021-12-23 14:07,100.00,945.93,1017.74,596,-3.72,-3.73,-78,1
1640264914,2021-12-23 14:08,100.00,945.89,1017.70,596,-3.74,-3.75,-79,1
1640264974,2021-12-23 14:09,100.00,945.89,1017.70,596,-3.78,-3.79,-78,1
1640265034,2021-12-23 14:10,100.00,945.94,1017.75,596,-3.78,-3.79,-78,1
1640265094,2021-12-23 14:11,100.00,945.91,1017.72,596,-3.80,-3.81,-78,1
1640265154,2021-12-23 14:12,100.00,945.91,1017.72,596,-3.78,-3.79,-78,1
1640265214,2021-12-23 14:13,100.00,945.79,1017.59,596,-3.78,-3.79,-78,1
1640265274,2021-12-23 14:14,100.00,945.82,1017.63,596,-3.84,-3.85,-79,1
1640265334,2021-12-23 14:15,100.00,945.88,1017.69,596,-3.91,-3.92,-78,1
1640265394,2021-12-23 14:16,100.00,945.77,1017.57,596,-3.83,-3.84,-77,1
1640265454,2021-12-23 14:17,100.00,945.72,1017.53,596,-3.87,-3.88,-78,1
1640265514,2021-12-23 14:18,100.00,945.72,1017.53,596,-3.88,-3.89,-79,1
1640265574,2021-12-23 14:19,100.00,945.71,1017.52,596,-3.84,-3.85,-78,1
1640265634,2021-12-23 14:20,100.00,945.66,1017.47,596,-3.84,-3.85,-78,1
1640265694,2021-12-23 14:21,100.00,945.64,1017.44,596,-3.88,-3.89,-77,1
1640265754,2021-12-23 14:22,100.00,945.65,1017.46,596,-3.88,-3.89,-77,1
1640265814,2021-12-23 14:23,100.00,945.68,1017.48,596,-3.89,-3.90,-78,1
1640265874,2021-12-23 14:24,100.00,945.63,1017.44,596,-3.87,-3.88,-78,1
1640265934,2021-12-23 14:25,100.00,945.60,1017.41,596,-3.93,-3.94,-77,1
1640265994,2021-12-23 14:26,100.00,945.56,1017.37,596,-3.91,-3.92,-77,1
1640266054,2021-12-23 14:27,100.00,945.56,1017.37,596,-3.94,-3.95,-77,1
1640266114,2021-12-23 14:28,100.00,945.52,1017.33,596,-3.96,-3.97,-78,1
1640266174,2021-12-23 14:29,100.00,945.44,1017.24,596,-3.94,-3.95,-78,1
1640266235,2021-12-23 14:30,100.00,945.38,1017.18,596,-3.95,-3.96,-78,1
1640266295,2021-12-23 14:31,100.00,945.29,1017.09,596,-4.03,-4.04,-79,1
1640266355,2021-12-23 14:32,100.00,945.25,1017.05,596,-3.99,-4.00,-78,1
1640266415,2021-12-23 14:33,100.00,945.25,1017.06,596,-4.03,-4.04,-78,1
1640266475,2021-12-23 14:34,100.00,945.26,1017.07,596,-4.01,-4.02,-78,1
1640266535,2021-12-23 14:35,100.00,945.25,1017.06,596,-4.02,-4.03,-78,1
1640266595,2021-12-23 14:36,100.00,945.25,1017.06,596,-4.00,-4.01,-78,1
1640266655,2021-12-23 14:37,100.00,945.29,1017.10,596,-4.00,-4.01,-78,1
1640266715,2021-12-23 14:38,100.00,945.28,1017.08,596,-4.01,-4.02,-78,1
1640266775,2021-12-23 14:39,100.00,945.25,1017.06,596,-4.03,-4.04,-78,1
1640266835,2021-12-23 14:40,100.00,945.26,1017.06,596,-4.03,-4.04,-79,1
1640266895,2021-12-23 14:41,100.00,945.24,1017.04,596,-3.99,-4.00,-78,1
1640266955,2021-12-23 14:42,100.00,945.26,1017.07,596,-4.00,-4.01,-78,1
1640267015,2021-12-23 14:43,100.00,945.25,1017.06,596,-3.98,-3.99,-77,1
1640267075,2021-12-23 14:44,100.00,945.36,1017.17,596,-3.97,-3.98,-78,1
1640267135,2021-12-23 14:45,100.00,945.33,1017.14,596,-3.96,-3.97,-78,1
1640267195,2021-12-23 14:46,100.00,945.37,1017.17,596,-3.96,-3.97,-78,1
1640267255,2021-12-23 14:47,100.00,945.39,1017.19,596,-3.72,-3.73,-78,1
1640267315,2021-12-23 14:48,100.00,945.38,1017.19,596,-3.86,-3.87,-79,1
1640267375,2021-12-23 14:49,100.00,945.39,1017.19,596,-3.86,-3.87,-79,1
1640267435,2021-12-23 14:50,100.00,945.42,1017.22,596,-3.87,-3.88,-76,1
1640267495,2021-12-23 14:51,100.00,945.36,1017.17,596,-3.86,-3.87,-79,1
1640267555,2021-12-23 14:52,100.00,945.34,1017.15,596,-3.84,-3.85,-78,1
1640267615,2021-12-23 14:53,100.00,945.37,1017.18,596,-3.86,-3.87,-77,1
1640267675,2021-12-23 14:54,100.00,945.35,1017.16,596,-3.85,-3.86,-77,1
1640267735,2021-12-23 14:55,100.00,945.36,1017.17,596,-3.86,-3.87,-79,1
1640267795,2021-12-23 14:56,100.00,945.38,1017.18,596,-3.91,-3.92,-78,1
1640267856,2021-12-23 14:57,100.00,945.34,1017.15,596,-3.94,-3.95,-78,1
1640267916,2021-12-23 14:58,100.00,945.33,1017.14,596,-3.95,-3.96,-78,1
1640267976,2021-12-23 14:59,100.00,945.35,1017.16,596,-3.95,-3.96,-78,1
1640268036,2021-12-23 15:00,100.00,945.37,1017.18,596,-3.98,-3.99,-79,1
1640268096,2021-12-23 15:01,100.00,945.33,1017.14,596,-3.96,-3.97,-78,1
1640268156,2021-12-23 15:02,100.00,945.32,1017.12,596,-4.00,-4.01,-78,1
1640268216,2021-12-23 15:03,100.00,945.34,1017.14,596,-4.05,-4.06,-77,1
1640268276,2021-12-23 15:04,100.00,945.30,1017.10,596,-4.07,-4.08,-78,1
1640268336,2021-12-23 15:05,100.00,945.35,1017.16,596,-4.07,-4.08,-78,1
1640268396,2021-12-23 15:06,100.00,945.23,1017.04,596,-4.16,-4.17,-77,1
1640268456,2021-12-23 15:07,100.00,945.25,1017.06,596,-4.09,-4.10,-77,1
1640268516,2021-12-23 15:08,100.00,945.23,1017.04,596,-4.09,-4.10,-79,1
1640268576,2021-12-23 15:09,100.00,945.18,1016.98,596,-4.14,-4.15,-79,1
1640268636,2021-12-23 15:10,100.00,945.12,1016.92,596,-4.11,-4.12,-78,1
1640268696,2021-12-23 15:11,100.00,945.15,1016.95,596,-4.14,-4.15,-78,1
1640268756,2021-12-23 15:12,100.00,945.11,1016.92,596,-4.17,-4.18,-78,1
1640268816,2021-12-23 15:13,100.00,945.08,1016.88,596,-4.12,-4.13,-78,1
1640268876,2021-12-23 15:14,100.00,945.10,1016.91,596,-4.12,-4.13,-78,1
1640268936,2021-12-23 15:15,100.00,945.12,1016.93,596,-4.13,-4.14,-77,1
1640268996,2021-12-23 15:16,100.00,945.15,1016.96,596,-4.14,-4.15,-78,1
1640269056,2021-12-23 15:17,100.00,945.14,1016.95,596,-4.14,-4.15,-77,1
1640269116,2021-12-23 15:18,100.00,945.11,1016.91,596,-4.12,-4.13,-78,1
1640269176,2021-12-23 15:19,100.00,945.11,1016.91,596,-4.11,-4.12,-78,1
1640269236,2021-12-23 15:20,100.00,945.11,1016.92,596,-4.14,-4.15,-77,1
1640269296,2021-12-23 15:21,100.00,945.13,1016.93,596,-4.10,-4.11,-78,1
1640269356,2021-12-23 15:22,100.00,945.05,1016.86,596,-4.18,-4.19,-78,1
1640269416,2021-12-23 15:23,100.00,945.08,1016.89,596,-4.16,-4.17,-78,1
1640269476,2021-12-23 15:24,100.00,945.05,1016.86,596,-4.12,-4.13,-80,1
1640269536,2021-12-23 15:25,100.00,945.07,1016.87,596,-4.14,-4.15,-78,1
1640269597,2021-12-23 15:26,100.00,945.06,1016.87,596,-4.16,-4.17,-76,1
1640269657,2021-12-23 15:27,100.00,945.04,1016.85,596,-4.24,-4.25,-78,1
1640269717,2021-12-23 15:28,100.00,945.03,1016.84,596,-4.21,-4.22,-78,1
1640269777,2021-12-23 15:29,100.00,945.04,1016.85,596,-4.18,-4.19,-78,1
1640269837,2021-12-23 15:30,100.00,945.05,1016.86,596,-4.24,-4.25,-77,1
1640269897,2021-12-23 15:31,100.00,944.98,1016.79,596,-4.22,-4.23,-78,1
1640269957,2021-12-23 15:32,100.00,944.96,1016.77,596,-4.21,-4.22,-78,1
1640270017,2021-12-23 15:33,100.00,944.96,1016.77,596,-4.23,-4.24,-79,1
1640270077,2021-12-23 15:34,100.00,944.97,1016.78,596,-4.24,-4.25,-78,1
1640270137,2021-12-23 15:35,100.00,944.97,1016.78,596,-4.24,-4.25,-78,1
1640270197,2021-12-23 15:36,100.00,944.95,1016.75,596,-4.26,-4.27,-78,1
1640270257,2021-12-23 15:37,100.00,944.97,1016.77,596,-4.28,-4.29,-76,1
1640270317,2021-12-23 15:38,100.00,944.97,1016.78,596,-4.30,-4.31,-78,1
1640270377,2021-12-23 15:39,100.00,945.00,1016.81,596,-4.30,-4.31,-77,1
1640270437,2021-12-23 15:40,100.00,944.99,1016.79,596,-4.29,-4.30,-78,1
1640270497,2021-12-23 15:41,100.00,944.96,1016.77,596,-4.29,-4.30,-78,1
1640270557,2021-12-23 15:42,100.00,944.94,1016.75,596,-4.31,-4.32,-78,1
1640270617,2021-12-23 15:43,100.00,944.97,1016.78,596,-4.33,-4.34,-78,1
1640270677,2021-12-23 15:44,100.00,944.97,1016.78,596,-4.32,-4.33,-78,1
1640270737,2021-12-23 15:45,100.00,945.01,1016.82,596,-4.33,-4.34,-78,1
1640270797,2021-12-23 15:46,100.00,944.97,1016.78,596,-4.38,-4.39,-79,1
1640270857,2021-12-23 15:47,100.00,944.92,1016.73,596,-4.38,-4.39,-78,1
1640270917,2021-12-23 15:48,100.00,944.89,1016.69,596,-4.36,-4.37,-79,1
1640270977,2021-12-23 15:49,100.00,944.88,1016.69,596,-4.37,-4.38,-79,1
1640271037,2021-12-23 15:50,100.00,944.94,1016.75,596,-4.40,-4.41,-77,1
1640271097,2021-12-23 15:51,100.00,944.93,1016.74,596,-4.39,-4.40,-77,1
1640271157,2021-12-23 15:52,100.00,944.96,1016.77,596,-4.37,-4.38,-78,1
1640271218,2021-12-23 15:53,100.00,944.97,1016.77,596,-4.39,-4.40,-79,1
1640271278,2021-12-23 15:54,100.00,944.96,1016.77,596,-4.42,-4.43,-77,1
1640271338,2021-12-23 15:55,100.00,944.94,1016.75,596,-4.42,-4.43,-79,1
1640271398,2021-12-23 15:56,100.00,944.89,1016.70,596,-4.42,-4.43,-78,1
1640271458,2021-12-23 15:57,100.00,944.85,1016.66,596,-4.40,-4.41,-78,1
1640271518,2021-12-23 15:58,100.00,944.87,1016.67,596,-4.46,-4.47,-78,1
1640271578,2021-12-23 15:59,100.00,944.89,1016.70,596,-4.43,-4.44,-78,1
1640271638,2021-12-23 16:00,100.00,944.91,1016.71,596,-4.45,-4.46,-77,1
1640271698,2021-12-23 16:01,100.00,944.91,1016.72,596,-4.43,-4.44,-77,1
1640271758,2021-12-23 16:02,100.00,944.94,1016.75,596,-4.42,-4.43,-78,1
1640271818,2021-12-23 16:03,100.00,945.00,1016.81,596,-4.49,-4.50,-77,1
1640271878,2021-12-23 16:04,100.00,944.98,1016.79,596,-4.45,-4.46,-78,1
1640271938,2021-12-23 16:05,100.00,944.98,1016.78,596,-4.41,-4.42,-77,1
1640271998,2021-12-23 16:06,100.00,944.91,1016.71,596,-4.40,-4.41,-78,1
1640272058,2021-12-23 16:07,100.00,944.88,1016.69,596,-4.44,-4.45,-78,1
1640272118,2021-12-23 16:08,100.00,944.82,1016.63,596,-4.42,-4.43,-78,1
1640272178,2021-12-23 16:09,100.00,944.79,1016.60,596,-4.46,-4.47,-78,1
1640272238,2021-12-23 16:10,100.00,944.78,1016.59,596,-4.41,-4.42,-77,1
1640272298,2021-12-23 16:11,100.00,944.72,1016.53,596,-4.40,-4.41,-78,1
1640272358,2021-12-23 16:12,100.00,944.65,1016.46,596,-4.40,-4.41,-78,1
1640272418,2021-12-23 16:13,100.00,944.60,1016.41,596,-4.42,-4.43,-77,1
1640272478,2021-12-23 16:14,100.00,944.55,1016.35,596,-4.42,-4.43,-78,1
1640272538,2021-12-23 16:15,100.00,944.56,1016.36,596,-4.43,-4.44,-79,1
1640272598,2021-12-23 16:16,100.00,944.50,1016.30,596,-4.45,-4.46,-79,1
1640272658,2021-12-23 16:17,100.00,944.50,1016.30,596,-4.41,-4.42,-77,1
1640272718,2021-12-23 16:18,100.00,944.44,1016.25,596,-4.40,-4.41,-78,1
1640272778,2021-12-23 16:19,100.00,944.44,1016.25,596,-4.44,-4.45,-78,1
1640272839,2021-12-23 16:20,100.00,944.40,1016.20,596,-4.49,-4.50,-78,1
1640272899,2021-12-23 16:21,100.00,944.39,1016.20,596,-4.48,-4.49,-78,1
1640272959,2021-12-23 16:22,100.00,944.37,1016.17,596,-4.50,-4.51,-78,1
1640273019,2021-12-23 16:23,100.00,944.36,1016.17,596,-4.49,-4.50,-78,1
1640273079,2021-12-23 16:24,100.00,944.35,1016.16,596,-4.51,-4.52,-78,1
1640273139,2021-12-23 16:25,100.00,944.33,1016.13,596,-4.51,-4.52,-78,1
1640273199,2021-12-23 16:26,100.00,944.28,1016.09,596,-4.50,-4.51,-78,1
1640273259,2021-12-23 16:27,100.00,944.28,1016.09,596,-4.51,-4.52,-76,1
1640273319,2021-12-23 16:28,100.00,944.26,1016.07,596,-4.52,-4.53,-77,1
1640273379,2021-12-23 16:29,100.00,944.26,1016.07,596,-4.52,-4.53,-78,1
1640273439,2021-12-23 16:30,100.00,944.25,1016.05,596,-4.61,-4.62,-78,1
1640273499,2021-12-23 16:31,100.00,944.21,1016.01,596,-4.57,-4.58,-77,1
1640273559,2021-12-23 16:32,100.00,944.20,1016.01,596,-4.58,-4.59,-77,1
1640273619,2021-12-23 16:33,100.00,944.18,1015.98,596,-4.60,-4.61,-77,1
1640273679,2021-12-23 16:34,100.00,944.17,1015.98,596,-4.57,-4.58,-78,1
1640273739,2021-12-23 16:35,100.00,944.18,1015.99,596,-4.60,-4.61,-79,1
1640273799,2021-12-23 16:36,100.00,944.20,1016.00,596,-4.64,-4.65,-78,1
1640273859,2021-12-23 16:37,100.00,944.15,1015.96,596,-4.63,-4.64,-79,1
1640273919,2021-12-23 16:38,100.00,944.16,1015.97,596,-4.64,-4.65,-78,1
1640273979,2021-12-23 16:39,100.00,944.15,1015.96,596,-4.65,-4.66,-78,1
1640274039,2021-12-23 16:40,100.00,944.14,1015.95,596,-4.63,-4.64,-78,1
1640274099,2021-12-23 16:41,100.00,944.10,1015.91,596,-4.67,-4.68,-77,1
1640274159,2021-12-23 16:42,100.00,944.08,1015.88,596,-4.63,-4.64,-79,1
1640274219,2021-12-23 16:43,100.00,944.02,1015.83,596,-4.65,-4.66,-78,1
1640274279,2021-12-23 16:44,100.00,943.98,1015.78,596,-4.63,-4.64,-78,1
1640274339,2021-12-23 16:45,100.00,943.97,1015.77,596,-4.79,-4.80,-77,1
1640274399,2021-12-23 16:46,100.00,943.94,1015.75,596,-4.68,-4.69,-78,1
1640274459,2021-12-23 16:47,100.00,943.95,1015.75,596,-4.66,-4.67,-78,1
1640274520,2021-12-23 16:48,100.00,943.88,1015.69,596,-4.72,-4.73,-79,1
1640274580,2021-12-23 16:49,100.00,943.89,1015.70,596,-4.69,-4.70,-78,1
1640274640,2021-12-23 16:50,100.00,943.87,1015.68,596,-4.71,-4.72,-78,1
1640274700,2021-12-23 16:51,100.00,943.90,1015.71,596,-4.70,-4.71,-76,1
1640274760,2021-12-23 16:52,100.00,943.94,1015.75,596,-4.72,-4.73,-78,1
1640274820,2021-12-23 16:53,100.00,943.87,1015.68,596,-4.70,-4.71,-77,1
1640274880,2021-12-23 16:54,100.00,943.88,1015.69,596,-4.72,-4.73,-77,1
1640274940,2021-12-23 16:55,100.00,943.82,1015.63,596,-4.71,-4.72,-78,1
1640275000,2021-12-23 16:56,100.00,943.84,1015.65,596,-4.70,-4.71,-77,1
1640275060,2021-12-23 16:57,100.00,943.83,1015.63,596,-4.69,-4.70,-77,1
1640275120,2021-12-23 16:58,100.00,943.80,1015.61,596,-4.70,-4.71,-78,1
1640275180,2021-12-23 16:59,100.00,943.78,1015.58,596,-4.67,-4.68,-79,1
1640275240,2021-12-23 17:00,100.00,943.73,1015.54,596,-4.72,-4.73,-78,1
1640275300,2021-12-23 17:01,100.00,943.74,1015.55,596,-4.69,-4.70,-78,1
1640275360,2021-12-23 17:02,100.00,943.73,1015.54,596,-4.70,-4.71,-78,1
1640275420,2021-12-23 17:03,100.00,943.72,1015.52,596,-4.69,-4.70,-78,1
1640275480,2021-12-23 17:04,100.00,943.69,1015.49,596,-4.95,-4.96,-77,1
1640275540,2021-12-23 17:05,100.00,943.63,1015.44,596,-4.78,-4.79,-77,1
1640275600,2021-12-23 17:06,100.00,943.63,1015.44,596,-4.74,-4.75,-78,1
1640275660,2021-12-23 17:07,100.00,943.59,1015.40,596,-4.74,-4.75,-78,1
1640275720,2021-12-23 17:08,100.00,943.63,1015.44,596,-4.81,-4.82,-78,1
1640275780,2021-12-23 17:09,100.00,943.56,1015.36,596,-4.79,-4.80,-78,1
1640275840,2021-12-23 17:10,100.00,943.54,1015.34,596,-4.81,-4.82,-76,1
1640275900,2021-12-23 17:11,100.00,943.54,1015.34,596,-4.82,-4.83,-77,1
1640275960,2021-12-23 17:12,100.00,943.55,1015.36,596,-4.79,-4.80,-78,1
1640276020,2021-12-23 17:13,100.00,943.53,1015.33,596,-4.86,-4.87,-76,1
1640276080,2021-12-23 17:14,100.00,943.51,1015.31,596,-4.90,-4.91,-76,1
1640276141,2021-12-23 17:15,100.00,943.54,1015.35,596,-4.93,-4.94,-78,1
1640276201,2021-12-23 17:16,100.00,943.63,1015.44,596,-4.90,-4.91,-78,1
1640276261,2021-12-23 17:17,100.00,943.61,1015.41,596,-4.94,-4.95,-78,1
1640276321,2021-12-23 17:18,100.00,943.66,1015.47,596,-4.92,-4.93,-79,1
1640276381,2021-12-23 17:19,100.00,943.63,1015.44,596,-4.94,-4.95,-78,1
1640276441,2021-12-23 17:20,100.00,943.69,1015.50,596,-4.96,-4.97,-79,1
1640276501,2021-12-23 17:21,100.00,943.64,1015.44,596,-4.94,-4.95,-78,1
1640276561,2021-12-23 17:22,100.00,943.62,1015.43,596,-4.94,-4.95,-77,1
1640276621,2021-12-23 17:23,100.00,943.58,1015.39,596,-4.98,-4.99,-77,1
1640276681,2021-12-23 17:24,100.00,943.62,1015.42,596,-4.96,-4.97,-77,1
1640276741,2021-12-23 17:25,100.00,943.61,1015.42,596,-4.93,-4.94,-78,1
1640276801,2021-12-23 17:26,100.00,943.63,1015.43,596,-4.95,-4.96,-76,1
1640276861,2021-12-23 17:27,100.00,943.65,1015.46,596,-4.93,-4.94,-78,1
1640276921,2021-12-23 17:28,100.00,943.67,1015.48,596,-4.91,-4.92,-78,1
1640276981,2021-12-23 17:29,100.00,943.69,1015.50,596,-5.00,-5.01,-78,1
1640277041,2021-12-23 17:30,100.00,943.72,1015.53,596,-4.91,-4.92,-78,1
1640277101,2021-12-23 17:31,100.00,943.68,1015.49,596,-4.86,-4.87,-77,1
1640277161,2021-12-23 17:32,100.00,943.71,1015.52,596,-4.86,-4.87,-78,1
1640277221,2021-12-23 17:33,100.00,943.73,1015.54,596,-4.86,-4.87,-77,1
1640277281,2021-12-23 17:34,100.00,943.65,1015.46,596,-4.86,-4.87,-78,1
1640277341,2021-12-23 17:35,100.00,943.60,1015.40,596,-4.87,-4.88,-78,1
1640277401,2021-12-23 17:36,100.00,943.58,1015.39,596,-4.86,-4.87,-79,1
1640277461,2021-12-23 17:37,100.00,943.60,1015.40,596,-4.92,-4.93,-77,1
1640277521,2021-12-23 17:38,100.00,943.64,1015.44,596,-4.87,-4.88,-78,1
1640277581,2021-12-23 17:39,100.00,943.65,1015.45,596,-4.84,-4.85,-78,1
1640277641,2021-12-23 17:40,100.00,943.58,1015.39,596,-4.80,-4.81,-78,1
1640277702,2021-12-23 17:41,100.00,943.57,1015.38,596,-4.78,-4.79,-77,1
1640277762,2021-12-23 17:42,100.00,943.60,1015.41,596,-4.83,-4.84,-77,1
1640277822,2021-12-23 17:43,100.00,943.56,1015.37,596,-4.80,-4.81,-77,1
1640277882,2021-12-23 17:44,100.00,943.57,1015.38,596,-4.79,-4.80,-78,1
1640277942,2021-12-23 17:45,100.00,943.58,1015.39,596,-4.76,-4.77,-77,1
1640278002,2021-12-23 17:46,100.00,943.51,1015.32,596,-4.79,-4.80,-78,1
1640278062,2021-12-23 17:47,100.00,943.51,1015.32,596,-4.75,-4.76,-77,1
1640278122,2021-12-23 17:48,100.00,943.52,1015.33,596,-4.74,-4.75,-79,1
1640278182,2021-12-23 17:49,100.00,943.42,1015.22,596,-4.78,-4.79,-78,1
1640278242,2021-12-23 17:50,100.00,943.42,1015.23,596,-4.74,-4.75,-78,1
1640278302,2021-12-23 17:51,100.00,943.37,1015.17,596,-4.80,-4.81,-79,1
1640278362,2021-12-23 17:52,100.00,943.33,1015.14,596,-4.75,-4.76,-77,1
1640278422,2021-12-23 17:53,100.00,943.29,1015.10,596,-4.75,-4.76,-78,1
1640278482,2021-12-23 17:54,100.00,943.26,1015.07,596,-4.73,-4.74,-78,1
1640278542,2021-12-23 17:55,100.00,943.26,1015.06,596,-4.78,-4.79,-78,1
1640278602,2021-12-23 17:56,100.00,943.16,1014.97,596,-4.76,-4.77,-76,1
1640278662,2021-12-23 17:57,100.00,943.16,1014.97,596,-4.78,-4.79,-79,1
1640278722,2021-12-23 17:58,100.00,943.17,1014.97,596,-4.80,-4.81,-78,1
1640278782,2021-12-23 17:59,100.00,943.16,1014.96,596,-4.78,-4.79,-77,1
1640278842,2021-12-23 18:00,100.00,943.14,1014.94,596,-4.78,-4.79,-78,1
1640278902,2021-12-23 18:01,100.00,943.11,1014.91,596,-4.79,-4.80,-77,1
1640278962,2021-12-23 18:02,100.00,943.09,1014.89,596,-4.79,-4.80,-77,1
1640279022,2021-12-23 18:03,100.00,943.04,1014.85,596,-4.81,-4.82,-78,1
1640279082,2021-12-23 18:04,100.00,943.01,1014.81,596,-4.79,-4.80,-78,1
1640279143,2021-12-23 18:05,100.00,942.99,1014.79,596,-4.78,-4.79,-78,1
1640279203,2021-12-23 18:06,100.00,943.03,1014.83,596,-4.78,-4.79,-78,1
1640279263,2021-12-23 18:07,100.00,942.96,1014.76,596,-4.76,-4.77,-78,1
1640279323,2021-12-23 18:08,100.00,942.95,1014.75,596,-4.79,-4.80,-78,1
1640279383,2021-12-23 18:09,100.00,942.89,1014.69,596,-4.79,-4.80,-78,1
1640279443,2021-12-23 18:10,100.00,942.90,1014.71,596,-4.81,-4.82,-77,1
1640279503,2021-12-23 18:11,100.00,942.88,1014.69,596,-4.80,-4.81,-77,1
1640279563,2021-12-23 18:12,100.00,942.84,1014.65,596,-4.78,-4.79,-78,1
1640279623,2021-12-23 18:13,100.00,942.75,1014.56,596,-4.82,-4.83,-77,1
1640279683,2021-12-23 18:14,100.00,942.85,1014.65,596,-4.82,-4.83,-78,1
1640279743,2021-12-23 18:15,100.00,942.81,1014.62,596,-4.78,-4.79,-78,1
1640279803,2021-12-23 18:16,100.00,942.80,1014.61,596,-4.79,-4.80,-78,1
1640279863,2021-12-23 18:17,100.00,942.81,1014.61,596,-4.77,-4.78,-77,1
1640279923,2021-12-23 18:18,100.00,942.82,1014.63,596,-4.75,-4.76,-78,1
1640279983,2021-12-23 18:19,100.00,942.75,1014.56,596,-4.75,-4.76,-78,1
1640280043,2021-12-23 18:20,100.00,942.76,1014.57,596,-4.81,-4.82,-77,1
1640280103,2021-12-23 18:21,100.00,942.78,1014.59,596,-4.82,-4.83,-78,1
1640280163,2021-12-23 18:22,100.00,942.78,1014.59,596,-4.81,-4.82,-78,1
1640280223,2021-12-23 18:23,100.00,942.81,1014.62,596,-4.86,-4.87,-77,1
1640280283,2021-12-23 18:24,100.00,942.73,1014.54,596,-4.88,-4.89,-78,1
1640280343,2021-12-23 18:25,100.00,942.69,1014.50,596,-4.78,-4.79,-76,1
1640280403,2021-12-23 18:26,100.00,942.66,1014.47,596,-4.77,-4.78,-77,1
1640280463,2021-12-23 18:27,100.00,942.66,1014.47,596,-4.82,-4.83,-79,1
1640280523,2021-12-23 18:28,100.00,942.66,1014.46,596,-4.78,-4.79,-77,1
1640280583,2021-12-23 18:29,100.00,942.63,1014.43,596,-4.86,-4.87,-77,1
1640280644,2021-12-23 18:30,100.00,942.60,1014.41,596,-4.78,-4.79,-77,1
1640280704,2021-12-23 18:31,100.00,942.61,1014.42,596,-4.77,-4.78,-77,1
1640280764,2021-12-23 18:32,100.00,942.56,1014.37,596,-4.75,-4.76,-76,1
1640280824,2021-12-23 18:33,100.00,942.57,1014.38,596,-4.79,-4.80,-77,1
1640280884,2021-12-23 18:34,100.00,942.59,1014.40,596,-4.74,-4.75,-77,1
1640280944,2021-12-23 18:35,100.00,942.57,1014.38,596,-4.77,-4.78,-78,1
1640281004,2021-12-23 18:36,100.00,942.58,1014.38,596,-4.76,-4.77,-77,1
1640281064,2021-12-23 18:37,100.00,942.28,1014.09,596,-4.72,-4.73,-79,1
1640281124,2021-12-23 18:38,100.00,942.51,1014.32,596,-4.71,-4.72,-78,1
1640281184,2021-12-23 18:39,100.00,942.45,1014.25,596,-4.76,-4.77,-77,1
1640281244,2021-12-23 18:40,100.00,942.53,1014.34,596,-4.71,-4.72,-78,1
1640281304,2021-12-23 18:41,100.00,942.49,1014.30,596,-4.73,-4.74,-77,1
1640281364,2021-12-23 18:42,100.00,942.51,1014.32,596,-4.72,-4.73,-78,1
1640281424,2021-12-23 18:43,100.00,942.48,1014.29,596,-4.77,-4.78,-78,1
1640281484,2021-12-23 18:44,100.00,942.38,1014.19,596,-4.77,-4.78,-79,1
1640281544,2021-12-23 18:45,100.00,942.44,1014.25,596,-4.72,-4.73,-78,1
1640281604,2021-12-23 18:46,100.00,942.41,1014.22,596,-4.72,-4.73,-77,1
1640281664,2021-12-23 18:47,100.00,942.38,1014.18,596,-4.77,-4.78,-78,1
1640281724,2021-12-23 18:48,100.00,942.36,1014.17,596,-4.78,-4.79,-78,1
1640281784,2021-12-23 18:49,100.00,942.40,1014.21,596,-4.78,-4.79,-78,1
1640281844,2021-12-23 18:50,100.00,942.41,1014.21,596,-4.78,-4.79,-76,1
1640281904,2021-12-23 18:51,100.00,942.42,1014.23,596,-4.79,-4.80,-78,1
1640281964,2021-12-23 18:52,100.00,942.41,1014.22,596,-4.78,-4.79,-78,1
1640282025,2021-12-23 18:53,100.00,942.43,1014.24,596,-4.76,-4.77,-77,1
1640282085,2021-12-23 18:54,100.00,942.47,1014.28,596,-4.77,-4.78,-78,1
1640282145,2021-12-23 18:55,100.00,942.48,1014.28,596,-4.77,-4.78,-77,1
1640282205,2021-12-23 18:56,100.00,942.47,1014.28,596,-4.97,-4.98,-77,1
1640282265,2021-12-23 18:57,100.00,942.43,1014.24,596,-4.80,-4.81,-78,1
1640282325,2021-12-23 18:58,100.00,942.45,1014.26,596,-4.81,-4.82,-74,1
1640282385,2021-12-23 18:59,100.00,942.47,1014.28,596,-4.82,-4.83,-78,1
1640282445,2021-12-23 19:00,100.00,942.51,1014.32,596,-4.84,-4.85,-77,1
1640282505,2021-12-23 19:01,100.00,942.49,1014.30,596,-4.83,-4.84,-77,1
1640282565,2021-12-23 19:02,100.00,942.49,1014.30,596,-4.81,-4.82,-79,1
1640282625,2021-12-23 19:03,100.00,942.50,1014.30,596,-4.82,-4.83,-78,1
1640282685,2021-12-23 19:04,100.00,942.51,1014.32,596,-4.85,-4.86,-78,1
1640282745,2021-12-23 19:05,100.00,942.52,1014.33,596,-4.85,-4.86,-77,1
1640282805,2021-12-23 19:06,100.00,942.53,1014.34,596,-4.84,-4.85,-78,1
1640282865,2021-12-23 19:07,100.00,942.55,1014.36,596,-4.82,-4.83,-76,1
1640282925,2021-12-23 19:08,100.00,942.56,1014.37,596,-4.82,-4.83,-77,1
1640282985,2021-12-23 19:09,100.00,942.60,1014.41,596,-4.78,-4.79,-76,1
1640283045,2021-12-23 19:10,100.00,942.55,1014.36,596,-4.81,-4.82,-78,1
1640283105,2021-12-23 19:11,100.00,942.49,1014.30,596,-4.81,-4.82,-77,1
1640283165,2021-12-23 19:12,100.00,942.42,1014.22,596,-4.80,-4.81,-78,1
1640283225,2021-12-23 19:13,100.00,942.34,1014.15,596,-4.78,-4.79,-77,1
1640283285,2021-12-23 19:14,100.00,942.24,1014.04,596,-4.87,-4.88,-77,1
1640283345,2021-12-23 19:15,100.00,942.23,1014.03,596,-4.83,-4.84,-77,1
1640283405,2021-12-23 19:16,100.00,942.20,1014.00,596,-4.88,-4.89,-77,1
1640283466,2021-12-23 19:17,100.00,942.24,1014.05,596,-4.83,-4.84,-78,1
1640283526,2021-12-23 19:18,100.00,942.26,1014.07,596,-4.85,-4.86,-77,1
1640283586,2021-12-23 19:19,100.00,942.24,1014.04,596,-4.84,-4.85,-78,1
1640283646,2021-12-23 19:20,100.00,942.20,1014.00,596,-4.81,-4.82,-77,1
1640283706,2021-12-23 19:21,100.00,942.19,1014.00,596,-4.83,-4.84,-78,1
1640283766,2021-12-23 19:22,100.00,942.20,1014.01,596,-4.83,-4.84,-77,1
1640283826,2021-12-23 19:23,100.00,942.20,1014.01,596,-4.81,-4.82,-78,1
1640283887,2021-12-23 19:24,100.00,942.13,1013.94,596,-4.80,-4.81,-77,1
1640283947,2021-12-23 19:25,100.00,942.07,1013.87,596,-4.84,-4.85,-77,1
1640284007,2021-12-23 19:26,100.00,941.97,1013.77,596,-4.82,-4.83,-76,1
1640284067,2021-12-23 19:27,100.00,941.87,1013.68,596,-4.83,-4.84,-77,1
1640284127,2021-12-23 19:28,100.00,941.88,1013.69,596,-4.81,-4.82,-77,1
1640284187,2021-12-23 19:29,100.00,941.90,1013.71,596,-4.83,-4.84,-78,1
1640284247,2021-12-23 19:30,100.00,941.88,1013.69,596,-4.85,-4.86,-77,1
1640284307,2021-12-23 19:31,100.00,941.89,1013.70,596,-4.78,-4.79,-78,1
1640284367,2021-12-23 19:32,100.00,941.93,1013.73,596,-4.81,-4.82,-78,1
1640284427,2021-12-23 19:33,100.00,941.94,1013.75,596,-4.78,-4.79,-77,1
1640284487,2021-12-23 19:34,100.00,941.94,1013.75,596,-4.77,-4.78,-75,1
1640284547,2021-12-23 19:35,100.00,941.92,1013.73,596,-4.78,-4.79,-77,1
1640284607,2021-12-23 19:36,100.00,941.95,1013.75,596,-4.78,-4.79,-77,1
1640284667,2021-12-23 19:37,100.00,941.96,1013.77,596,-4.74,-4.75,-77,1
1640284727,2021-12-23 19:38,100.00,941.97,1013.78,596,-4.71,-4.72,-78,1
1640284787,2021-12-23 19:39,100.00,941.97,1013.78,596,-4.70,-4.71,-78,1
1640284847,2021-12-23 19:40,100.00,941.90,1013.71,596,-4.67,-4.68,-78,1
1640284907,2021-12-23 19:41,100.00,941.87,1013.68,596,-4.68,-4.69,-78,1
1640284967,2021-12-23 19:42,100.00,941.86,1013.67,596,-4.71,-4.72,-78,1
1640285027,2021-12-23 19:43,100.00,941.77,1013.58,596,-4.72,-4.73,-78,1
1640285087,2021-12-23 19:44,100.00,941.77,1013.58,596,-4.70,-4.71,-77,1
1640285148,2021-12-23 19:45,100.00,941.71,1013.52,596,-4.75,-4.76,-77,1
1640285208,2021-12-23 19:46,100.00,941.73,1013.54,596,-4.71,-4.72,-77,1
1640285268,2021-12-23 19:47,100.00,941.65,1013.46,596,-4.72,-4.73,-78,1
1640285328,2021-12-23 19:48,100.00,941.60,1013.40,596,-4.67,-4.68,-77,1
1640285388,2021-12-23 19:49,100.00,941.65,1013.46,596,-4.67,-4.68,-77,1
1640285448,2021-12-23 19:50,100.00,941.61,1013.42,596,-4.68,-4.69,-77,1
1640285508,2021-12-23 19:51,100.00,941.61,1013.42,596,-4.70,-4.71,-78,1
1640285568,2021-12-23 19:52,100.00,941.60,1013.41,596,-4.70,-4.71,-78,1
1640285628,2021-12-23 19:53,100.00,941.59,1013.39,596,-4.67,-4.68,-78,1
1640285688,2021-12-23 19:54,100.00,941.61,1013.42,596,-4.69,-4.70,-78,1
1640285748,2021-12-23 19:55,100.00,941.55,1013.35,596,-4.71,-4.72,-78,1
1640285808,2021-12-23 19:56,100.00,941.57,1013.37,596,-4.67,-4.68,-78,1
1640285868,2021-12-23 19:57,100.00,941.55,1013.36,596,-4.66,-4.67,-78,1
1640285928,2021-12-23 19:58,100.00,941.53,1013.34,596,-4.65,-4.66,-76,1
1640285988,2021-12-23 19:59,100.00,941.44,1013.24,596,-4.65,-4.66,-77,1
1640286048,2021-12-23 20:00,100.00,941.43,1013.24,596,-4.73,-4.74,-77,1
1640286108,2021-12-23 20:01,100.00,941.39,1013.20,596,-4.66,-4.67,-77,1
1640286168,2021-12-23 20:02,100.00,941.37,1013.18,596,-4.67,-4.68,-77,1
1640286228,2021-12-23 20:03,100.00,941.39,1013.19,596,-4.68,-4.69,-78,1
1640286288,2021-12-23 20:04,100.00,941.36,1013.16,596,-4.68,-4.69,-77,1
1640286348,2021-12-23 20:05,100.00,941.33,1013.14,596,-4.65,-4.66,-78,1
1640286408,2021-12-23 20:06,100.00,941.26,1013.07,596,-4.64,-4.65,-78,1
1640286469,2021-12-23 20:07,100.00,941.18,1012.99,596,-4.62,-4.63,-77,1
1640286529,2021-12-23 20:08,100.00,941.16,1012.97,596,-4.67,-4.68,-77,1
1640286589,2021-12-23 20:09,100.00,941.10,1012.91,596,-4.71,-4.72,-77,1
1640286649,2021-12-23 20:10,100.00,941.12,1012.93,596,-4.70,-4.71,-77,1
1640286709,2021-12-23 20:11,100.00,941.10,1012.91,596,-4.73,-4.74,-79,1
1640286769,2021-12-23 20:12,100.00,941.06,1012.86,596,-4.71,-4.72,-79,1
1640286829,2021-12-23 20:13,100.00,941.08,1012.88,596,-4.70,-4.71,-78,1
1640286889,2021-12-23 20:14,100.00,941.11,1012.92,596,-4.72,-4.73,-77,1
1640286949,2021-12-23 20:15,100.00,941.16,1012.97,596,-4.75,-4.76,-77,1
1640287009,2021-12-23 20:16,100.00,941.22,1013.03,596,-4.71,-4.72,-78,1
1640287069,2021-12-23 20:17,100.00,941.22,1013.03,596,-4.69,-4.70,-76,1
1640287129,2021-12-23 20:18,100.00,941.23,1013.04,596,-4.70,-4.71,-78,1
1640287189,2021-12-23 20:19,100.00,941.26,1013.07,596,-4.70,-4.71,-76,1
1640287249,2021-12-23 20:20,100.00,941.25,1013.06,596,-4.69,-4.70,-77,1
1640287310,2021-12-23 20:21,100.00,941.17,1012.98,596,-4.68,-4.69,-78,1
1640287370,2021-12-23 20:22,100.00,941.17,1012.97,596,-4.64,-4.65,-78,1
1640287430,2021-12-23 20:23,100.00,941.15,1012.96,596,-4.64,-4.65,-77,1
1640287490,2021-12-23 20:24,100.00,941.07,1012.87,596,-4.59,-4.60,-76,1
1640287550,2021-12-23 20:25,100.00,941.02,1012.83,596,-4.63,-4.64,-77,1
1640287611,2021-12-23 20:26,100.00,940.99,1012.80,596,-4.58,-4.59,-78,1
1640287671,2021-12-23 20:27,100.00,940.99,1012.80,596,-4.56,-4.57,-79,1
1640287731,2021-12-23 20:28,100.00,941.04,1012.85,596,-4.57,-4.58,-78,1
1640287791,2021-12-23 20:29,100.00,940.99,1012.79,596,-4.56,-4.57,-78,1
1640287851,2021-12-23 20:30,100.00,940.96,1012.77,596,-4.57,-4.58,-77,1
1640287911,2021-12-23 20:31,100.00,940.94,1012.75,596,-4.56,-4.57,-75,1
1640287972,2021-12-23 20:32,100.00,940.91,1012.72,596,-4.61,-4.62,-78,1
1640288032,2021-12-23 20:33,100.00,940.94,1012.75,596,-4.61,-4.62,-77,1
1640288092,2021-12-23 20:34,100.00,940.88,1012.69,596,-4.59,-4.60,-77,1
1640288152,2021-12-23 20:35,100.00,940.89,1012.70,596,-4.55,-4.56,-78,1
1640288212,2021-12-23 20:36,100.00,940.90,1012.71,596,-4.54,-4.55,-78,1
1640288272,2021-12-23 20:37,100.00,940.87,1012.68,596,-4.53,-4.54,-78,1
1640288332,2021-12-23 20:38,100.00,940.88,1012.69,596,-4.55,-4.56,-76,1
1640288393,2021-12-23 20:39,100.00,940.85,1012.66,596,-4.52,-4.53,-77,1
1640288453,2021-12-23 20:40,100.00,940.83,1012.64,596,-4.53,-4.54,-78,1
1640288513,2021-12-23 20:41,100.00,940.82,1012.62,596,-4.57,-4.58,-78,1
1640288573,2021-12-23 20:42,100.00,940.83,1012.64,596,-4.55,-4.56,-77,1
1640288633,2021-12-23 20:43,100.00,940.80,1012.60,596,-4.52,-4.53,-78,1
1640288694,2021-12-23 20:44,100.00,940.78,1012.59,596,-4.53,-4.54,-77,1
1640288754,2021-12-23 20:45,100.00,940.75,1012.55,596,-4.52,-4.53,-77,1
1640288814,2021-12-23 20:46,100.00,940.70,1012.51,596,-4.54,-4.55,-78,1
1640288874,2021-12-23 20:47,100.00,940.69,1012.49,596,-4.54,-4.55,-78,1
1640288934,2021-12-23 20:48,100.00,940.67,1012.48,596,-4.55,-4.56,-77,1
1640288994,2021-12-23 20:49,100.00,940.71,1012.52,596,-4.54,-4.55,-78,1
1640289055,2021-12-23 20:50,100.00,940.73,1012.53,596,-4.53,-4.54,-78,1
1640289115,2021-12-23 20:51,100.00,940.80,1012.61,596,-4.52,-4.53,-78,1
1640289175,2021-12-23 20:52,100.00,940.79,1012.60,596,-4.51,-4.52,-75,1
1640289235,2021-12-23 20:53,100.00,940.70,1012.51,596,-4.57,-4.58,-78,1
1640289295,2021-12-23 20:54,100.00,940.73,1012.54,596,-4.57,-4.58,-78,1
1640289356,2021-12-23 20:55,100.00,940.69,1012.50,596,-4.58,-4.59,-78,1
1640289416,2021-12-23 20:56,100.00,940.69,1012.50,596,-4.53,-4.54,-78,1
1640289476,2021-12-23 20:57,100.00,940.63,1012.44,596,-4.58,-4.59,-78,1
1640289536,2021-12-23 20:58,100.00,940.66,1012.47,596,-4.57,-4.58,-78,1
1640289596,2021-12-23 20:59,100.00,940.64,1012.45,596,-4.55,-4.56,-77,1
1640289657,2021-12-23 21:00,100.00,940.57,1012.38,596,-4.57,-4.58,-77,1
1640289717,2021-12-23 21:01,100.00,940.55,1012.36,596,-4.52,-4.53,-78,1
1640289777,2021-12-23 21:02,100.00,940.54,1012.35,596,-4.52,-4.53,-78,1
1640289837,2021-12-23 21:03,100.00,940.53,1012.33,596,-4.57,-4.58,-76,1
1640289897,2021-12-23 21:04,100.00,940.59,1012.40,596,-4.56,-4.57,-78,1
1640289957,2021-12-23 21:05,100.00,940.64,1012.44,596,-4.54,-4.55,-78,1
1640290018,2021-12-23 21:06,100.00,940.68,1012.49,596,-4.59,-4.60,-78,1
1640290078,2021-12-23 21:07,100.00,940.65,1012.46,596,-4.57,-4.58,-78,1
1640290138,2021-12-23 21:08,100.00,940.64,1012.45,596,-4.61,-4.62,-78,1
1640290198,2021-12-23 21:09,100.00,940.60,1012.41,596,-4.60,-4.61,-78,1
1640290258,2021-12-23 21:10,100.00,940.56,1012.37,596,-4.59,-4.60,-77,1
1640290319,2021-12-23 21:11,100.00,940.66,1012.46,596,-4.58,-4.59,-77,1
1640290379,2021-12-23 21:12,100.00,940.70,1012.51,596,-4.57,-4.58,-78,1
1640290439,2021-12-23 21:13,100.00,940.66,1012.47,596,-4.61,-4.62,-78,1
1640290499,2021-12-23 21:14,100.00,940.68,1012.49,596,-4.59,-4.60,-78,1
1640290559,2021-12-23 21:15,100.00,940.60,1012.41,596,-4.65,-4.66,-78,1
1640290620,2021-12-23 21:17,100.00,940.53,1012.34,596,-4.67,-4.68,-78,1
1640290680,2021-12-23 21:18,100.00,940.61,1012.42,596,-4.65,-4.66,-79,1
1640290740,2021-12-23 21:19,100.00,940.62,1012.43,596,-4.68,-4.69,-78,1
1640290800,2021-12-23 21:20,100.00,940.48,1012.29,596,-4.69,-4.70,-78,1
1640290861,2021-12-23 21:21,100.00,940.49,1012.30,596,-4.64,-4.65,-78,1
1640290921,2021-12-23 21:22,100.00,940.47,1012.27,596,-4.64,-4.65,-78,1
1640290981,2021-12-23 21:23,100.00,940.38,1012.18,596,-4.65,-4.66,-78,1
1640291041,2021-12-23 21:24,100.00,940.28,1012.09,596,-4.70,-4.71,-78,1
1640291101,2021-12-23 21:25,100.00,940.27,1012.08,596,-4.67,-4.68,-78,1
1640291162,2021-12-23 21:26,100.00,940.26,1012.06,596,-4.70,-4.71,-78,1
1640291222,2021-12-23 21:27,100.00,940.22,1012.03,596,-4.68,-4.69,-78,1
1640291282,2021-12-23 21:28,100.00,940.14,1011.95,596,-4.75,-4.76,-78,1
1640291342,2021-12-23 21:29,100.00,940.24,1012.05,596,-4.68,-4.69,-77,1
1640291402,2021-12-23 21:30,100.00,940.30,1012.11,596,-4.71,-4.72,-78,1
1640291463,2021-12-23 21:31,100.00,940.24,1012.05,596,-4.69,-4.70,-78,1
1640291523,2021-12-23 21:32,100.00,940.10,1011.90,596,-4.68,-4.69,-76,1
1640291583,2021-12-23 21:33,100.00,940.09,1011.90,596,-4.68,-4.69,-77,1
1640291643,2021-12-23 21:34,100.00,940.11,1011.92,596,-4.67,-4.68,-78,1
1640291703,2021-12-23 21:35,100.00,940.04,1011.85,596,-4.67,-4.68,-79,1
1640291764,2021-12-23 21:36,100.00,940.09,1011.90,596,-4.64,-4.65,-79,1
1640291824,2021-12-23 21:37,100.00,940.17,1011.98,596,-4.66,-4.67,-77,1
1640291884,2021-12-23 21:38,100.00,940.11,1011.92,596,-4.62,-4.63,-78,1
1640291944,2021-12-23 21:39,100.00,940.11,1011.92,596,-4.61,-4.62,-78,1
1640292004,2021-12-23 21:40,100.00,940.14,1011.95,596,-4.62,-4.63,-77,1
1640292065,2021-12-23 21:41,100.00,940.08,1011.89,596,-4.57,-4.58,-76,1
1640292125,2021-12-23 21:42,100.00,939.98,1011.78,596,-4.55,-4.56,-78,1
1640292185,2021-12-23 21:43,100.00,939.91,1011.72,596,-4.57,-4.58,-78,1
1640292245,2021-12-23 21:44,100.00,939.90,1011.71,596,-4.60,-4.61,-79,1
1640292305,2021-12-23 21:45,100.00,939.91,1011.71,596,-4.64,-4.65,-78,1
1640292366,2021-12-23 21:46,100.00,939.87,1011.68,596,-4.62,-4.63,-78,1
1640292426,2021-12-23 21:47,100.00,939.84,1011.64,596,-4.63,-4.64,-78,1
1640292486,2021-12-23 21:48,100.00,939.77,1011.58,596,-4.64,-4.65,-78,1
1640292546,2021-12-23 21:49,100.00,939.71,1011.51,596,-4.63,-4.64,-77,1
1640292606,2021-12-23 21:50,100.00,939.72,1011.52,596,-4.63,-4.64,-77,1
1640292667,2021-12-23 21:51,100.00,939.67,1011.48,596,-4.61,-4.62,-77,1
1640292727,2021-12-23 21:52,100.00,939.65,1011.46,596,-4.60,-4.61,-75,1
1640292787,2021-12-23 21:53,100.00,939.66,1011.46,596,-4.63,-4.64,-77,1
1640292847,2021-12-23 21:54,100.00,939.61,1011.42,596,-4.64,-4.65,-78,1
1640292907,2021-12-23 21:55,100.00,939.59,1011.40,596,-4.63,-4.64,-78,1
1640292967,2021-12-23 21:56,100.00,939.56,1011.36,596,-4.73,-4.74,-78,1
1640293028,2021-12-23 21:57,100.00,939.43,1011.24,596,-4.66,-4.67,-77,1
1640293088,2021-12-23 21:58,100.00,939.49,1011.30,596,-4.67,-4.68,-78,1
1640293148,2021-12-23 21:59,100.00,939.42,1011.23,596,-4.69,-4.70,-78,1
1640293208,2021-12-23 22:00,100.00,939.47,1011.27,596,-4.65,-4.66,-78,1
1640293268,2021-12-23 22:01,100.00,939.56,1011.36,596,-4.68,-4.69,-79,1
1640293329,2021-12-23 22:02,100.00,939.39,1011.19,596,-4.68,-4.69,-77,1
1640293389,2021-12-23 22:03,100.00,939.51,1011.31,596,-4.64,-4.65,-78,1
1640293449,2021-12-23 22:04,100.00,939.48,1011.29,596,-4.65,-4.66,-78,1
1640293509,2021-12-23 22:05,100.00,939.38,1011.19,596,-4.62,-4.63,-79,1
1640293569,2021-12-23 22:06,100.00,939.31,1011.12,596,-4.64,-4.65,-79,1
1640293630,2021-12-23 22:07,100.00,939.32,1011.13,596,-4.64,-4.65,-79,1
1640293690,2021-12-23 22:08,100.00,939.26,1011.07,596,-4.67,-4.68,-76,1
1640293750,2021-12-23 22:09,100.00,939.26,1011.07,596,-4.67,-4.68,-78,1
1640293810,2021-12-23 22:10,100.00,939.26,1011.06,596,-4.66,-4.67,-80,1
1640293870,2021-12-23 22:11,100.00,939.28,1011.08,596,-4.68,-4.69,-78,1
1640293931,2021-12-23 22:12,100.00,939.31,1011.11,596,-4.68,-4.69,-78,1
1640293991,2021-12-23 22:13,100.00,939.42,1011.23,596,-4.70,-4.71,-75,1
1640294052,2021-12-23 22:14,100.00,939.44,1011.25,596,-4.66,-4.67,-78,1
1640294112,2021-12-23 22:15,100.00,939.45,1011.26,596,-4.65,-4.66,-79,1
1640294172,2021-12-23 22:16,100.00,939.43,1011.24,596,-4.68,-4.69,-78,1
1640294232,2021-12-23 22:17,100.00,939.37,1011.18,596,-4.69,-4.70,-77,1
1640294293,2021-12-23 22:18,100.00,939.35,1011.16,596,-4.72,-4.73,-78,1
1640294353,2021-12-23 22:19,100.00,939.34,1011.14,596,-4.74,-4.75,-78,1
1640294413,2021-12-23 22:20,100.00,939.32,1011.13,596,-4.75,-4.76,-77,1
1640294473,2021-12-23 22:21,100.00,939.32,1011.13,596,-4.72,-4.73,-78,1
1640294533,2021-12-23 22:22,100.00,939.31,1011.12,596,-4.73,-4.74,-79,1
1640294593,2021-12-23 22:23,100.00,939.31,1011.11,596,-4.77,-4.78,-78,1
1640294654,2021-12-23 22:24,100.00,939.28,1011.09,596,-4.79,-4.80,-77,1
1640294714,2021-12-23 22:25,100.00,939.20,1011.01,596,-4.79,-4.80,-78,1
1640294774,2021-12-23 22:26,100.00,939.23,1011.04,596,-4.72,-4.73,-78,1
1640294834,2021-12-23 22:27,100.00,939.20,1011.01,596,-4.76,-4.77,-79,1
1640294894,2021-12-23 22:28,100.00,939.16,1010.97,596,-4.75,-4.76,-77,1
1640294955,2021-12-23 22:29,100.00,939.02,1010.83,596,-4.75,-4.76,-78,1
1640295015,2021-12-23 22:30,100.00,939.09,1010.90,596,-4.78,-4.79,-78,1
1640295075,2021-12-23 22:31,100.00,939.15,1010.96,596,-4.75,-4.76,-77,1
1640295135,2021-12-23 22:32,100.00,939.18,1010.99,596,-4.72,-4.73,-78,1
1640295195,2021-12-23 22:33,100.00,939.12,1010.93,596,-4.68,-4.69,-77,1
1640295256,2021-12-23 22:34,100.00,939.12,1010.93,596,-4.68,-4.69,-78,1
1640295316,2021-12-23 22:35,100.00,939.11,1010.92,596,-4.67,-4.68,-78,1
1640295376,2021-12-23 22:36,100.00,939.13,1010.93,596,-4.67,-4.68,-79,1
1640295436,2021-12-23 22:37,100.00,939.10,1010.91,596,-4.66,-4.67,-78,1
1640295496,2021-12-23 22:38,100.00,939.08,1010.89,596,-4.66,-4.67,-77,1
1640295557,2021-12-23 22:39,100.00,938.98,1010.79,596,-4.73,-4.74,-78,1
1640295617,2021-12-23 22:40,100.00,938.94,1010.75,596,-4.68,-4.69,-78,1
1640295677,2021-12-23 22:41,100.00,938.84,1010.65,596,-4.68,-4.69,-79,1
1640295737,2021-12-23 22:42,100.00,938.77,1010.57,596,-4.71,-4.72,-78,1
1640295797,2021-12-23 22:43,100.00,938.75,1010.55,596,-4.65,-4.66,-78,1
1640295858,2021-12-23 22:44,100.00,938.69,1010.50,596,-4.64,-4.65,-78,1
1640295918,2021-12-23 22:45,100.00,938.66,1010.47,596,-4.66,-4.67,-76,1
1640295978,2021-12-23 22:46,100.00,938.70,1010.51,596,-4.63,-4.64,-76,1
1640296038,2021-12-23 22:47,100.00,938.71,1010.52,596,-4.62,-4.63,-78,1
1640296098,2021-12-23 22:48,100.00,938.69,1010.50,596,-4.62,-4.63,-79,1
1640296158,2021-12-23 22:49,100.00,938.69,1010.50,596,-4.62,-4.63,-77,1
1640296219,2021-12-23 22:50,100.00,938.70,1010.51,596,-4.62,-4.63,-78,1
1640296279,2021-12-23 22:51,100.00,938.73,1010.54,596,-4.58,-4.59,-76,1
1640296339,2021-12-23 22:52,100.00,938.74,1010.55,596,-4.62,-4.63,-78,1
1640296399,2021-12-23 22:53,100.00,938.75,1010.56,596,-4.57,-4.58,-78,1
1640296459,2021-12-23 22:54,100.00,938.73,1010.54,596,-4.56,-4.57,-77,1
1640296520,2021-12-23 22:55,100.00,938.63,1010.44,596,-4.52,-4.53,-79,1
1640296580,2021-12-23 22:56,100.00,938.62,1010.43,596,-4.51,-4.52,-77,1
1640296640,2021-12-23 22:57,100.00,938.59,1010.39,596,-4.49,-4.50,-79,1
1640296700,2021-12-23 22:58,100.00,938.49,1010.30,596,-4.53,-4.54,-78,1
1640296760,2021-12-23 22:59,100.00,938.43,1010.24,596,-4.50,-4.51,-78,1
1640296821,2021-12-23 23:00,100.00,938.47,1010.28,596,-4.51,-4.52,-78,1
1640296881,2021-12-23 23:01,100.00,938.47,1010.28,596,-4.48,-4.49,-77,1
1640296941,2021-12-23 23:02,100.00,938.49,1010.29,596,-4.45,-4.46,-78,1
1640297001,2021-12-23 23:03,100.00,938.49,1010.30,596,-4.47,-4.48,-79,1
1640297061,2021-12-23 23:04,100.00,938.48,1010.29,596,-4.43,-4.44,-77,1
1640297122,2021-12-23 23:05,100.00,938.45,1010.26,596,-4.42,-4.43,-77,1
1640297182,2021-12-23 23:06,100.00,938.41,1010.22,596,-4.38,-4.39,-78,1
1640297242,2021-12-23 23:07,100.00,938.44,1010.25,596,-4.39,-4.40,-78,1
1640297302,2021-12-23 23:08,100.00,938.38,1010.19,596,-4.37,-4.38,-78,1
1640297362,2021-12-23 23:09,100.00,938.32,1010.13,596,-4.36,-4.37,-79,1
1640297423,2021-12-23 23:10,100.00,938.32,1010.13,596,-4.39,-4.40,-78,1
1640297483,2021-12-23 23:11,100.00,938.35,1010.16,596,-4.34,-4.35,-78,1
1640297543,2021-12-23 23:12,100.00,938.36,1010.17,596,-4.35,-4.36,-78,1
1640297603,2021-12-23 23:13,100.00,938.44,1010.25,596,-4.34,-4.35,-78,1
1640297663,2021-12-23 23:14,100.00,938.46,1010.26,596,-4.32,-4.33,-78,1
1640297724,2021-12-23 23:15,100.00,938.42,1010.23,596,-4.41,-4.42,-77,1
1640297784,2021-12-23 23:16,100.00,938.42,1010.23,596,-4.37,-4.38,-78,1
1640297844,2021-12-23 23:17,100.00,938.41,1010.22,596,-4.32,-4.33,-78,1
1640297904,2021-12-23 23:18,100.00,938.38,1010.19,596,-4.30,-4.31,-77,1
1640297964,2021-12-23 23:19,100.00,938.37,1010.18,596,-4.31,-4.32,-78,1
1640298024,2021-12-23 23:20,100.00,938.39,1010.20,596,-4.29,-4.30,-78,1
1640298085,2021-12-23 23:21,100.00,938.39,1010.19,596,-4.29,-4.30,-78,1
1640298145,2021-12-23 23:22,100.00,938.37,1010.18,596,-4.36,-4.37,-78,1
1640298205,2021-12-23 23:23,100.00,938.35,1010.16,596,-4.35,-4.36,-76,1
1640298265,2021-12-23 23:24,100.00,938.31,1010.12,596,-4.35,-4.36,-78,1
1640298325,2021-12-23 23:25,100.00,938.31,1010.12,596,-4.34,-4.35,-79,1
1640298385,2021-12-23 23:26,100.00,938.32,1010.13,596,-4.31,-4.32,-78,1
1640298446,2021-12-23 23:27,100.00,938.26,1010.06,596,-4.29,-4.30,-79,1
1640298506,2021-12-23 23:28,100.00,938.24,1010.04,596,-4.27,-4.28,-79,1
1640298566,2021-12-23 23:29,100.00,938.17,1009.97,596,-4.31,-4.32,-78,1
1640298626,2021-12-23 23:30,100.00,938.11,1009.92,596,-4.32,-4.33,-78,1
1640298686,2021-12-23 23:31,100.00,938.09,1009.89,596,-4.33,-4.34,-79,1
1640298746,2021-12-23 23:32,100.00,938.06,1009.86,596,-4.39,-4.40,-79,1
1640298807,2021-12-23 23:33,100.00,938.03,1009.83,596,-4.42,-4.43,-78,1
1640298867,2021-12-23 23:34,100.00,938.05,1009.86,596,-4.39,-4.40,-78,1
1640298927,2021-12-23 23:35,100.00,937.94,1009.74,596,-4.42,-4.43,-78,1
1640298987,2021-12-23 23:36,100.00,937.90,1009.71,596,-4.40,-4.41,-78,1
1640299047,2021-12-23 23:37,100.00,937.84,1009.65,596,-4.45,-4.46,-78,1
1640299107,2021-12-23 23:38,100.00,937.80,1009.60,596,-4.42,-4.43,-78,1
1640299168,2021-12-23 23:39,100.00,937.75,1009.56,596,-4.47,-4.48,-77,1
1640299228,2021-12-23 23:40,100.00,937.78,1009.59,596,-4.47,-4.48,-78,1
1640299288,2021-12-23 23:41,100.00,937.67,1009.47,596,-4.43,-4.44,-78,1
1640299348,2021-12-23 23:42,100.00,937.60,1009.40,596,-4.43,-4.44,-78,1
1640299408,2021-12-23 23:43,100.00,937.62,1009.43,596,-4.42,-4.43,-78,1
1640299468,2021-12-23 23:44,100.00,937.58,1009.39,596,-4.47,-4.48,-79,1
1640299529,2021-12-23 23:45,100.00,937.59,1009.40,596,-4.42,-4.43,-77,1
1640299589,2021-12-23 23:46,100.00,937.56,1009.37,596,-4.38,-4.39,-78,1
1640299649,2021-12-23 23:47,100.00,937.60,1009.41,596,-4.39,-4.40,-78,1
1640299709,2021-12-23 23:48,100.00,937.60,1009.40,596,-4.45,-4.46,-78,1
1640299769,2021-12-23 23:49,100.00,937.58,1009.39,596,-4.46,-4.47,-78,1
1640299829,2021-12-23 23:50,100.00,937.55,1009.35,596,-4.44,-4.45,-78,1
1640299890,2021-12-23 23:51,100.00,937.55,1009.36,596,-4.46,-4.47,-78,1
1640299950,2021-12-23 23:52,100.00,937.53,1009.34,596,-4.47,-4.48,-78,1
1640300010,2021-12-23 23:53,100.00,937.41,1009.22,596,-4.52,-4.53,-78,1
1640300070,2021-12-23 23:54,100.00,937.35,1009.16,596,-4.52,-4.53,-78,1
1640300130,2021-12-23 23:55,100.00,937.36,1009.17,596,-4.50,-4.51,-79,1
1640300190,2021-12-23 23:56,100.00,937.32,1009.13,596,-4.50,-4.51,-77,1
1640300250,2021-12-23 23:57,100.00,937.27,1009.08,596,-4.49,-4.50,-79,1
1640300310,2021-12-23 23:58,100.00,937.29,1009.10,596,-4.48,-4.49,-78,1
1640300370,2021-12-23 23:59,100.00,937.32,1009.12,596,-4.52,-4.53,-78,1