1640300430,2021-12-24 00:00,100.00,937.26,1009.06,596,-4.53,-4.54,-78,1
1640300490,2021-12-24 00:01,100.00,937.22,1009.03,596,-4.47,-4.48,-77,1
1640300550,2021-12-24 00:02,100.00,937.16,1008.97,596,-4.48,-4.49,-78,1
1640300610,2021-12-24 00:03,100.00,937.17,1008.98,596,-4.46,-4.47,-78,1
1640300670,2021-12-24 00:04,100.00,937.15,1008.96,596,-4.47,-4.48,-78,1
1640300730,2021-12-24 00:05,100.00,937.18,1008.99,596,-4.46,-4.47,-78,1
1640300790,2021-12-24 00:06,100.00,937.12,1008.92,596,-4.42,-4.43,-78,1
1640300850,2021-12-24 00:07,100.00,937.11,1008.92,596,-4.39,-4.40,-78,1
1640300910,2021-12-24 00:08,100.00,937.08,1008.88,596,-4.38,-4.39,-78,1
1640300970,2021-12-24 00:09,100.00,937.07,1008.88,596,-4.32,-4.33,-79,1
1640301030,2021-12-24 00:10,100.00,937.01,1008.82,596,-4.30,-4.31,-79,1
1640301091,2021-12-24 00:11,100.00,936.97,1008.78,596,-4.29,-4.30,-78,1
1640301151,2021-12-24 00:12,100.00,936.99,1008.80,596,-4.26,-4.27,-78,1
1640301211,2021-12-24 00:13,100.00,936.98,1008.79,596,-4.25,-4.26,-78,1
1640301271,2021-12-24 00:14,100.00,936.98,1008.78,596,-4.23,-4.24,-78,1
1640301331,2021-12-24 00:15,100.00,936.98,1008.79,596,-4.19,-4.20,-79,1
1640301391,2021-12-24 00:16,100.00,936.96,1008.77,596,-4.16,-4.17,-77,1
1640301451,2021-12-24 00:17,100.00,936.94,1008.74,596,-4.13,-4.14,-78,1
1640301511,2021-12-24 00:18,100.00,936.93,1008.74,596,-4.12,-4.13,-77,1
1640301571,2021-12-24 00:19,100.00,936.95,1008.76,596,-4.14,-4.15,-78,1
1640301631,2021-12-24 00:20,100.00,936.91,1008.72,596,-4.08,-4.09,-78,1
1640301691,2021-12-24 00:21,100.00,936.89,1008.70,596,-4.08,-4.09,-80,1
1640301751,2021-12-24 00:22,100.00,936.86,1008.67,596,-4.06,-4.07,-78,1
1640301811,2021-12-24 00:23,100.00,936.83,1008.64,596,-4.05,-4.06,-78,1
1640301871,2021-12-24 00:24,100.00,936.83,1008.64,596,-4.03,-4.04,-78,1
1640301931,2021-12-24 00:25,100.00,936.87,1008.68,596,-4.10,-4.11,-78,1
1640301991,2021-12-24 00:26,100.00,936.85,1008.66,596,-4.03,-4.04,-77,1
1640302051,2021-12-24 00:27,100.00,936.80,1008.61,596,-4.01,-4.02,-78,1
1640302111,2021-12-24 00:28,100.00,936.86,1008.66,596,-4.01,-4.02,-78,1
1640302171,2021-12-24 00:29,100.00,936.85,1008.66,596,-4.01,-4.02,-78,1
1640302231,2021-12-24 00:30,100.00,936.86,1008.67,596,-4.00,-4.01,-77,1
1640302291,2021-12-24 00:31,100.00,936.80,1008.61,596,-4.04,-4.05,-77,1
1640302351,2021-12-24 00:32,100.00,936.74,1008.55,596,-4.00,-4.01,-77,1
1640302411,2021-12-24 00:33,100.00,936.67,1008.48,596,-4.01,-4.02,-78,1
1640302471,2021-12-24 00:34,100.00,936.66,1008.47,596,-4.01,-4.02,-78,1
1640302531,2021-12-24 00:35,100.00,936.63,1008.44,596,-4.02,-4.03,-78,1
1640302591,2021-12-24 00:36,100.00,936.64,1008.44,596,-4.02,-4.03,-78,1
1640302651,2021-12-24 00:37,100.00,936.63,1008.44,596,-4.06,-4.07,-78,1
1640302711,2021-12-24 00:38,100.00,936.60,1008.41,596,-4.04,-4.05,-79,1
1640302772,2021-12-24 00:39,100.00,936.58,1008.38,596,-4.05,-4.06,-78,1
1640302832,2021-12-24 00:40,100.00,936.53,1008.34,596,-4.12,-4.13,-77,1
1640302892,2021-12-24 00:41,100.00,936.54,1008.35,596,-4.15,-4.16,-79,1
1640302952,2021-12-24 00:42,100.00,936.60,1008.41,596,-4.13,-4.14,-79,1
1640303012,2021-12-24 00:43,100.00,936.59,1008.40,596,-4.18,-4.19,-78,1
1640303072,2021-12-24 00:44,100.00,936.57,1008.38,596,-4.13,-4.14,-78,1
1640303132,2021-12-24 00:45,100.00,936.51,1008.31,596,-4.14,-4.15,-79,1
1640303192,2021-12-24 00:46,100.00,936.53,1008.34,596,-4.15,-4.16,-78,1
1640303252,2021-12-24 00:47,100.00,936.58,1008.38,596,-4.20,-4.21,-78,1
1640303312,2021-12-24 00:48,100.00,936.59,1008.40,596,-4.25,-4.26,-78,1
1640303372,2021-12-24 00:49,100.00,936.53,1008.34,596,-4.22,-4.23,-78,1
1640303432,2021-12-24 00:50,100.00,936.57,1008.38,596,-4.25,-4.26,-78,1
1640303492,2021-12-24 00:51,100.00,936.56,1008.36,596,-4.22,-4.23,-78,1
1640303552,2021-12-24 00:52,100.00,936.54,1008.35,596,-4.26,-4.27,-77,1
1640303612,2021-12-24 00:53,100.00,936.57,1008.38,596,-4.26,-4.27,-78,1
1640303672,2021-12-24 00:54,100.00,936.53,1008.34,596,-4.24,-4.25,-78,1
1640303732,2021-12-24 00:55,100.00,936.45,1008.26,596,-4.24,-4.25,-78,1
1640303792,2021-12-24 00:56,100.00,936.42,1008.23,596,-4.26,-4.27,-78,1
1640303852,2021-12-24 00:57,100.00,936.44,1008.24,596,-4.28,-4.29,-78,1
1640303912,2021-12-24 00:58,100.00,936.41,1008.22,596,-4.25,-4.26,-78,1
1640303972,2021-12-24 00:59,100.00,936.35,1008.16,596,-4.28,-4.29,-78,1
1640304032,2021-12-24 01:00,100.00,936.35,1008.15,596,-4.28,-4.29,-79,1
1640304092,2021-12-24 01:01,100.00,936.36,1008.17,596,-4.28,-4.29,-77,1
1640304152,2021-12-24 01:02,100.00,936.30,1008.11,596,-4.28,-4.29,-78,1
1640304212,2021-12-24 01:03,100.00,936.26,1008.07,596,-4.31,-4.32,-78,1
1640304272,2021-12-24 01:04,100.00,936.32,1008.13,596,-4.37,-4.38,-77,1
1640304332,2021-12-24 01:05,100.00,936.27,1008.08,596,-4.35,-4.36,-78,1
1640304392,2021-12-24 01:06,100.00,936.27,1008.08,596,-4.34,-4.35,-78,1
1640304453,2021-12-24 01:07,100.00,936.32,1008.12,596,-4.31,-4.32,-78,1
1640304513,2021-12-24 01:08,100.00,936.22,1008.02,596,-4.33,-4.34,-78,1
1640304573,2021-12-24 01:09,100.00,936.19,1007.99,596,-4.32,-4.33,-78,1
1640304633,2021-12-24 01:10,100.00,936.22,1008.02,596,-4.36,-4.37,-77,1
1640304693,2021-12-24 01:11,100.00,936.16,1007.96,596,-4.38,-4.39,-79,1
1640304753,2021-12-24 01:12,100.00,936.11,1007.92,596,-4.40,-4.41,-78,1
1640304813,2021-12-24 01:13,100.00,936.04,1007.85,596,-4.41,-4.42,-77,1
1640304873,2021-12-24 01:14,100.00,936.11,1007.92,596,-4.42,-4.43,-78,1
1640304933,2021-12-24 01:15,100.00,936.10,1007.90,596,-4.42,-4.43,-78,1
1640304993,2021-12-24 01:16,100.00,936.06,1007.87,596,-4.39,-4.40,-77,1
1640305053,2021-12-24 01:17,100.00,936.02,1007.82,596,-4.41,-4.42,-78,1
1640305113,2021-12-24 01:18,100.00,935.98,1007.79,596,-4.38,-4.39,-77,1
1640305173,2021-12-24 01:19,100.00,935.93,1007.74,596,-4.46,-4.47,-78,1
1640305233,2021-12-24 01:20,100.00,935.91,1007.72,596,-4.44,-4.45,-78,1
1640305293,2021-12-24 01:21,100.00,936.05,1007.86,596,-4.41,-4.42,-78,1
1640305353,2021-12-24 01:22,100.00,935.98,1007.79,596,-4.49,-4.50,-78,1
1640305413,2021-12-24 01:23,100.00,935.91,1007.72,596,-4.48,-4.49,-79,1
1640305473,2021-12-24 01:24,100.00,935.89,1007.70,596,-4.50,-4.51,-78,1
1640305533,2021-12-24 01:25,100.00,935.96,1007.77,596,-4.49,-4.50,-78,1
1640305593,2021-12-24 01:26,100.00,935.93,1007.73,596,-4.52,-4.53,-78,1
1640305653,2021-12-24 01:27,100.00,935.87,1007.67,596,-4.54,-4.55,-78,1
1640305713,2021-12-24 01:28,100.00,935.83,1007.64,596,-4.52,-4.53,-79,1
1640305773,2021-12-24 01:29,100.00,935.78,1007.58,596,-4.54,-4.55,-79,1
1640305833,2021-12-24 01:30,100.00,935.80,1007.61,596,-4.51,-4.52,-78,1
1640305893,2021-12-24 01:31,100.00,935.80,1007.61,596,-4.55,-4.56,-78,1
1640305953,2021-12-24 01:32,100.00,935.79,1007.60,596,-4.55,-4.56,-78,1
1640306013,2021-12-24 01:33,100.00,935.79,1007.60,596,-4.53,-4.54,-77,1
1640306074,2021-12-24 01:34,100.00,935.83,1007.64,596,-4.54,-4.55,-79,1
1640306134,2021-12-24 01:35,100.00,935.82,1007.63,596,-4.56,-4.57,-79,1
1640306194,2021-12-24 01:36,100.00,935.80,1007.60,596,-4.50,-4.51,-78,1
1640306254,2021-12-24 01:37,100.00,935.76,1007.57,596,-4.52,-4.53,-78,1
1640306314,2021-12-24 01:38,100.00,935.79,1007.60,596,-4.59,-4.60,-78,1
1640306374,2021-12-24 01:39,100.00,935.82,1007.63,596,-4.58,-4.59,-78,1
1640306434,2021-12-24 01:40,100.00,935.78,1007.59,596,-4.55,-4.56,-78,1
1640306494,2021-12-24 01:41,100.00,935.76,1007.56,596,-4.53,-4.54,-79,1
1640306554,2021-12-24 01:42,100.00,935.75,1007.56,596,-4.50,-4.51,-79,1
1640306614,2021-12-24 01:43,100.00,935.73,1007.54,596,-4.53,-4.54,-78,1
1640306674,2021-12-24 01:44,100.00,935.69,1007.50,596,-4.54,-4.55,-78,1
1640306734,2021-12-24 01:45,100.00,935.67,1007.48,596,-4.52,-4.53,-76,1
1640306794,2021-12-24 01:46,100.00,935.64,1007.45,596,-4.50,-4.51,-77,1
1640306854,2021-12-24 01:47,100.00,935.67,1007.48,596,-4.57,-4.58,-78,1
1640306914,2021-12-24 01:48,100.00,935.68,1007.48,596,-4.52,-4.53,-78,1
1640306974,2021-12-24 01:49,100.00,935.70,1007.51,596,-4.54,-4.55,-77,1
1640307034,2021-12-24 01:50,100.00,935.69,1007.50,596,-4.52,-4.53,-78,1
1640307094,2021-12-24 01:51,100.00,935.63,1007.44,596,-4.51,-4.52,-78,1
1640307154,2021-12-24 01:52,100.00,935.62,1007.43,596,-4.52,-4.53,-78,1
1640307214,2021-12-24 01:53,100.00,935.66,1007.46,596,-4.52,-4.53,-79,1
1640307274,2021-12-24 01:54,100.00,935.63,1007.44,596,-4.48,-4.49,-79,1
1640307334,2021-12-24 01:55,100.00,935.66,1007.47,596,-4.46,-4.47,-77,1
1640307394,2021-12-24 01:56,100.00,935.68,1007.49,596,-4.45,-4.46,-79,1
1640307454,2021-12-24 01:57,100.00,935.65,1007.45,596,-4.43,-4.44,-78,1
1640307514,2021-12-24 01:58,100.00,935.58,1007.39,596,-4.45,-4.46,-79,1
1640307574,2021-12-24 01:59,100.00,935.62,1007.43,596,-4.44,-4.45,-78,1
1640307634,2021-12-24 02:00,100.00,935.55,1007.35,596,-4.45,-4.46,-78,1
1640307694,2021-12-24 02:01,100.00,935.57,1007.38,596,-4.46,-4.47,-77,1
1640307754,2021-12-24 02:02,100.00,935.60,1007.41,596,-4.44,-4.45,-77,1
1640307815,2021-12-24 02:03,100.00,935.57,1007.38,596,-4.46,-4.47,-78,1
1640307875,2021-12-24 02:04,100.00,935.60,1007.40,596,-4.45,-4.46,-78,1
1640307935,2021-12-24 02:05,100.00,935.55,1007.35,596,-4.44,-4.45,-78,1
1640307995,2021-12-24 02:06,100.00,935.52,1007.33,596,-4.42,-4.43,-78,1
1640308055,2021-12-24 02:07,100.00,935.50,1007.31,596,-4.44,-4.45,-79,1
1640308115,2021-12-24 02:08,100.00,935.42,1007.23,596,-4.47,-4.48,-80,1
1640308175,2021-12-24 02:09,100.00,935.46,1007.26,596,-4.43,-4.44,-78,1
1640308235,2021-12-24 02:10,100.00,935.49,1007.30,596,-4.46,-4.47,-79,1
1640308295,2021-12-24 02:11,100.00,935.45,1007.25,596,-4.44,-4.45,-78,1
1640308355,2021-12-24 02:12,100.00,935.44,1007.25,596,-4.47,-4.48,-79,1
1640308415,2021-12-24 02:13,100.00,935.46,1007.27,596,-4.44,-4.45,-79,1
1640308475,2021-12-24 02:14,100.00,935.44,1007.25,596,-4.46,-4.47,-79,1
1640308535,2021-12-24 02:15,100.00,935.37,1007.18,596,-4.45,-4.46,-79,1
1640308595,2021-12-24 02:16,100.00,935.31,1007.12,596,-4.46,-4.47,-80,1
1640308655,2021-12-24 02:17,100.00,935.30,1007.11,596,-4.44,-4.45,-78,1
1640308715,2021-12-24 02:18,100.00,935.27,1007.08,596,-4.46,-4.47,-79,1
1640308775,2021-12-24 02:19,100.00,935.24,1007.04,596,-4.46,-4.47,-78,1
1640308835,2021-12-24 02:20,100.00,935.21,1007.02,596,-4.45,-4.46,-78,1
1640308895,2021-12-24 02:21,100.00,935.24,1007.04,596,-4.44,-4.45,-78,1
1640308955,2021-12-24 02:22,100.00,935.19,1006.99,596,-4.46,-4.47,-78,1
1640309015,2021-12-24 02:23,100.00,935.30,1007.11,596,-4.44,-4.45,-79,1
1640309075,2021-12-24 02:24,100.00,935.28,1007.09,596,-4.43,-4.44,-78,1
1640309135,2021-12-24 02:25,100.00,935.11,1006.92,596,-4.52,-4.53,-79,1
1640309195,2021-12-24 02:26,100.00,935.11,1006.92,596,-4.46,-4.47,-78,1
1640309255,2021-12-24 02:27,100.00,935.17,1006.98,596,-4.42,-4.43,-78,1
1640309315,2021-12-24 02:28,100.00,935.10,1006.91,596,-4.44,-4.45,-78,1
1640309375,2021-12-24 02:29,100.00,935.20,1007.01,596,-4.45,-4.46,-79,1
1640309435,2021-12-24 02:30,100.00,935.11,1006.91,596,-4.45,-4.46,-78,1
1640309496,2021-12-24 02:31,100.00,935.09,1006.89,596,-4.44,-4.45,-78,1
1640309556,2021-12-24 02:32,100.00,935.16,1006.97,596,-4.42,-4.43,-78,1
1640309616,2021-12-24 02:33,100.00,935.17,1006.98,596,-4.39,-4.40,-78,1
1640309676,2021-12-24 02:34,100.00,935.09,1006.90,596,-4.40,-4.41,-78,1
1640309736,2021-12-24 02:35,100.00,934.97,1006.78,596,-4.39,-4.40,-78,1
1640309796,2021-12-24 02:36,100.00,934.89,1006.70,596,-4.39,-4.40,-79,1
1640309856,2021-12-24 02:37,100.00,934.90,1006.70,596,-4.41,-4.42,-78,1
1640309916,2021-12-24 02:38,100.00,934.95,1006.76,596,-4.39,-4.40,-78,1
1640309976,2021-12-24 02:39,100.00,934.87,1006.67,596,-4.40,-4.41,-78,1
1640310036,2021-12-24 02:40,100.00,934.77,1006.58,596,-4.38,-4.39,-78,1
1640310096,2021-12-24 02:41,100.00,934.80,1006.61,596,-4.44,-4.45,-76,1
1640310156,2021-12-24 02:42,100.00,934.85,1006.65,596,-4.42,-4.43,-79,1
1640310216,2021-12-24 02:43,100.00,934.78,1006.58,596,-4.45,-4.46,-78,1
1640310276,2021-12-24 02:44,100.00,934.76,1006.57,596,-4.43,-4.44,-79,1
1640310336,2021-12-24 02:45,100.00,934.60,1006.40,596,-4.45,-4.46,-79,1
1640310396,2021-12-24 02:46,100.00,934.65,1006.45,596,-4.41,-4.42,-79,1
1640310456,2021-12-24 02:47,100.00,934.66,1006.47,596,-4.40,-4.41,-78,1
1640310516,2021-12-24 02:48,100.00,934.57,1006.38,596,-4.40,-4.41,-78,1
1640310576,2021-12-24 02:49,100.00,934.51,1006.32,596,-4.39,-4.40,-79,1
1640310636,2021-12-24 02:50,100.00,934.65,1006.46,596,-4.38,-4.39,-79,1
1640310696,2021-12-24 02:51,100.00,934.61,1006.42,596,-4.36,-4.37,-79,1
1640310756,2021-12-24 02:52,100.00,934.39,1006.20,596,-4.43,-4.44,-79,1
1640310816,2021-12-24 02:53,100.00,934.40,1006.21,596,-4.47,-4.48,-78,1
1640310876,2021-12-24 02:54,100.00,934.50,1006.31,596,-4.42,-4.43,-78,1
1640310936,2021-12-24 02:55,100.00,934.42,1006.23,596,-4.43,-4.44,-78,1
1640310996,2021-12-24 02:56,100.00,934.31,1006.12,596,-4.45,-4.46,-79,1
1640311056,2021-12-24 02:57,100.00,934.38,1006.19,596,-4.43,-4.44,-79,1
1640311116,2021-12-24 02:58,100.00,934.44,1006.25,596,-4.43,-4.44,-79,1
1640311176,2021-12-24 02:59,100.00,934.37,1006.18,596,-4.47,-4.48,-79,1
1640311237,2021-12-24 03:00,100.00,934.35,1006.15,596,-4.46,-4.47,-79,1
1640311297,2021-12-24 03:01,100.00,934.39,1006.19,596,-4.43,-4.44,-78,1
1640311357,2021-12-24 03:02,100.00,934.28,1006.09,596,-4.43,-4.44,-79,1
1640311417,2021-12-24 03:03,100.00,934.36,1006.17,596,-4.41,-4.42,-79,1
1640311477,2021-12-24 03:04,100.00,934.35,1006.15,596,-4.41,-4.42,-79,1
1640311537,2021-12-24 03:05,100.00,934.18,1005.99,596,-4.42,-4.43,-78,1
1640311597,2021-12-24 03:06,100.00,934.33,1006.14,596,-4.42,-4.43,-79,1
1640311657,2021-12-24 03:07,100.00,934.30,1006.11,596,-4.39,-4.40,-79,1
1640311717,2021-12-24 03:08,100.00,934.13,1005.94,596,-4.43,-4.44,-80,1
1640311777,2021-12-24 03:09,100.00,934.11,1005.91,596,-4.45,-4.46,-78,1
1640311837,2021-12-24 03:10,100.00,934.20,1006.01,596,-4.41,-4.42,-79,1
1640311897,2021-12-24 03:11,100.00,934.12,1005.92,596,-4.47,-4.48,-79,1
1640311957,2021-12-24 03:12,100.00,934.04,1005.84,596,-4.41,-4.42,-79,1
1640312017,2021-12-24 03:13,100.00,934.06,1005.87,596,-4.40,-4.41,-77,1
1640312077,2021-12-24 03:14,100.00,934.10,1005.90,596,-4.41,-4.42,-79,1
1640312137,2021-12-24 03:15,100.00,934.10,1005.91,596,-4.40,-4.41,-79,1
1640312197,2021-12-24 03:16,100.00,934.10,1005.90,596,-4.41,-4.42,-78,1
1640312257,2021-12-24 03:17,100.00,934.04,1005.85,596,-4.39,-4.40,-80,1
1640312317,2021-12-24 03:18,100.00,933.94,1005.75,596,-4.40,-4.41,-79,1
1640312377,2021-12-24 03:19,100.00,933.89,1005.70,596,-4.40,-4.41,-79,1
1640312437,2021-12-24 03:20,100.00,933.86,1005.66,596,-4.40,-4.41,-79,1
1640312497,2021-12-24 03:21,100.00,933.87,1005.68,596,-4.38,-4.39,-79,1
1640312557,2021-12-24 03:22,100.00,933.80,1005.60,596,-4.36,-4.37,-79,1
1640312617,2021-12-24 03:23,100.00,933.68,1005.49,596,-4.36,-4.37,-79,1
1640312677,2021-12-24 03:24,100.00,933.67,1005.48,596,-4.37,-4.38,-78,1
1640312737,2021-12-24 03:25,100.00,933.67,1005.48,596,-4.36,-4.37,-79,1
1640312797,2021-12-24 03:26,100.00,933.61,1005.42,596,-4.37,-4.38,-79,1
1640312857,2021-12-24 03:27,100.00,933.60,1005.40,596,-4.35,-4.36,-79,1
1640312918,2021-12-24 03:28,100.00,933.61,1005.42,596,-4.35,-4.36,-79,1
1640312978,2021-12-24 03:29,100.00,933.51,1005.32,596,-4.35,-4.36,-78,1
1640313038,2021-12-24 03:30,100.00,933.57,1005.37,596,-4.33,-4.34,-79,1
1640313098,2021-12-24 03:31,100.00,933.69,1005.50,596,-4.33,-4.34,-79,1
1640313158,2021-12-24 03:32,100.00,933.61,1005.42,596,-4.32,-4.33,-79,1
1640313218,2021-12-24 03:33,100.00,933.64,1005.44,596,-4.37,-4.38,-78,1
1640313278,2021-12-24 03:34,100.00,933.65,1005.46,596,-4.33,-4.34,-79,1
1640313338,2021-12-24 03:35,100.00,933.53,1005.34,596,-4.32,-4.33,-79,1
1640313398,2021-12-24 03:36,100.00,933.49,1005.30,596,-4.31,-4.32,-80,1
1640313458,2021-12-24 03:37,100.00,933.46,1005.26,596,-4.33,-4.34,-78,1
1640313518,2021-12-24 03:38,100.00,933.45,1005.25,596,-4.30,-4.31,-79,1
1640313578,2021-12-24 03:39,100.00,933.49,1005.30,596,-4.32,-4.33,-78,1
1640313638,2021-12-24 03:40,100.00,933.48,1005.29,596,-4.32,-4.33,-79,1
1640313698,2021-12-24 03:41,100.00,933.50,1005.31,596,-4.33,-4.34,-79,1
1640313758,2021-12-24 03:42,100.00,933.49,1005.29,596,-4.38,-4.39,-80,1
1640313818,2021-12-24 03:43,100.00,933.48,1005.29,596,-4.42,-4.43,-79,1
1640313878,2021-12-24 03:44,100.00,933.50,1005.30,596,-4.39,-4.40,-78,1
1640313938,2021-12-24 03:45,100.00,933.48,1005.29,596,-4.40,-4.41,-78,1
1640313998,2021-12-24 03:46,100.00,933.43,1005.24,596,-4.41,-4.42,-78,1
1640314058,2021-12-24 03:47,100.00,933.55,1005.36,596,-4.39,-4.40,-78,1
1640314118,2021-12-24 03:48,100.00,933.57,1005.38,596,-4.39,-4.40,-79,1
1640314178,2021-12-24 03:49,100.00,933.45,1005.26,596,-4.44,-4.45,-79,1
1640314238,2021-12-24 03:50,100.00,933.50,1005.31,596,-4.44,-4.45,-79,1
1640314298,2021-12-24 03:51,100.00,933.59,1005.40,596,-4.44,-4.45,-79,1
1640314358,2021-12-24 03:52,100.00,933.61,1005.42,596,-4.50,-4.51,-78,1
1640314418,2021-12-24 03:53,100.00,933.64,1005.45,596,-4.48,-4.49,-79,1
1640314478,2021-12-24 03:54,100.00,933.63,1005.43,596,-4.52,-4.53,-80,1
1640314538,2021-12-24 03:55,100.00,933.47,1005.27,596,-4.48,-4.49,-79,1
1640314599,2021-12-24 03:56,100.00,933.43,1005.24,596,-4.51,-4.52,-79,1
1640314659,2021-12-24 03:57,100.00,933.47,1005.27,596,-4.46,-4.47,-80,1
1640314719,2021-12-24 03:58,100.00,933.42,1005.23,596,-4.47,-4.48,-77,1
1640314779,2021-12-24 03:59,100.00,933.41,1005.21,596,-4.50,-4.51,-78,1
1640314839,2021-12-24 04:00,100.00,933.39,1005.20,596,-4.50,-4.51,-79,1
1640314899,2021-12-24 04:01,100.00,933.30,1005.10,596,-4.47,-4.48,-79,1
1640314959,2021-12-24 04:02,100.00,933.26,1005.07,596,-4.46,-4.47,-79,1
1640315019,2021-12-24 04:03,100.00,933.25,1005.06,596,-4.55,-4.56,-78,1
1640315079,2021-12-24 04:04,100.00,933.20,1005.01,596,-4.50,-4.51,-79,1
1640315139,2021-12-24 04:05,100.00,933.12,1004.93,596,-4.52,-4.53,-79,1
1640315199,2021-12-24 04:06,100.00,933.25,1005.06,596,-4.48,-4.49,-79,1
1640315259,2021-12-24 04:07,100.00,933.25,1005.06,596,-4.48,-4.49,-76,1
1640315319,2021-12-24 04:08,100.00,933.17,1004.98,596,-4.51,-4.52,-79,1
1640315379,2021-12-24 04:09,100.00,933.17,1004.98,596,-4.49,-4.50,-78,1
1640315439,2021-12-24 04:10,100.00,933.25,1005.06,596,-4.48,-4.49,-79,1
1640315499,2021-12-24 04:11,100.00,933.31,1005.12,596,-4.46,-4.47,-77,1
1640315559,2021-12-24 04:12,100.00,933.19,1005.00,596,-4.45,-4.46,-78,1
1640315619,2021-12-24 04:13,100.00,933.13,1004.93,596,-4.53,-4.54,-79,1
1640315679,2021-12-24 04:14,100.00,933.14,1004.95,596,-4.52,-4.53,-79,1
1640315739,2021-12-24 04:15,100.00,933.16,1004.97,596,-4.48,-4.49,-79,1
1640315799,2021-12-24 04:16,100.00,933.14,1004.95,596,-4.51,-4.52,-78,1
1640315859,2021-12-24 04:17,100.00,933.06,1004.87,596,-4.47,-4.48,-78,1
1640315919,2021-12-24 04:18,100.00,933.10,1004.91,596,-4.53,-4.54,-79,1
1640315979,2021-12-24 04:19,100.00,933.05,1004.86,596,-4.46,-4.47,-80,1
1640316039,2021-12-24 04:20,100.00,933.09,1004.90,596,-4.49,-4.50,-80,1
1640316099,2021-12-24 04:21,100.00,933.09,1004.90,596,-4.45,-4.46,-78,1
1640316159,2021-12-24 04:22,100.00,933.13,1004.93,596,-4.46,-4.47,-78,1
1640316220,2021-12-24 04:23,100.00,933.11,1004.92,596,-4.44,-4.45,-78,1
1640316280,2021-12-24 04:24,100.00,932.95,1004.76,596,-4.46,-4.47,-79,1
1640316340,2021-12-24 04:25,100.00,932.91,1004.71,596,-4.46,-4.47,-77,1
1640316400,2021-12-24 04:26,100.00,932.94,1004.75,596,-4.44,-4.45,-76,1
1640316460,2021-12-24 04:27,100.00,932.87,1004.68,596,-4.46,-4.47,-79,1
1640316520,2021-12-24 04:28,100.00,932.83,1004.64,596,-4.44,-4.45,-76,1
1640316580,2021-12-24 04:29,100.00,932.82,1004.62,596,-4.43,-4.44,-78,1
1640316640,2021-12-24 04:30,100.00,932.80,1004.60,596,-4.45,-4.46,-78,1
1640316700,2021-12-24 04:31,100.00,932.90,1004.71,596,-4.41,-4.42,-80,1
1640316760,2021-12-24 04:32,100.00,932.86,1004.67,596,-4.37,-4.38,-78,1
1640316820,2021-12-24 04:33,100.00,932.69,1004.50,596,-4.50,-4.51,-78,1
1640316880,2021-12-24 04:34,100.00,932.78,1004.59,596,-4.44,-4.45,-78,1
1640316940,2021-12-24 04:35,100.00,932.80,1004.61,596,-4.42,-4.43,-79,1
1640317000,2021-12-24 04:36,100.00,932.67,1004.47,596,-4.41,-4.42,-79,1
1640317060,2021-12-24 04:37,100.00,932.78,1004.59,596,-4.43,-4.44,-79,1
1640317120,2021-12-24 04:38,100.00,932.56,1004.37,596,-4.41,-4.42,-78,1
1640317180,2021-12-24 04:39,100.00,932.79,1004.60,596,-4.41,-4.42,-78,1
1640317240,2021-12-24 04:40,100.00,932.82,1004.63,596,-4.47,-4.48,-78,1
1640317300,2021-12-24 04:41,100.00,932.40,1004.20,596,-4.45,-4.46,-78,1
1640317360,2021-12-24 04:42,100.00,932.39,1004.20,596,-4.46,-4.47,-76,1
1640317420,2021-12-24 04:43,100.00,932.69,1004.50,596,-4.42,-4.43,-79,1
1640317480,2021-12-24 04:44,100.00,932.46,1004.27,596,-4.48,-4.49,-78,1
1640317540,2021-12-24 04:45,100.00,932.19,1004.00,596,-4.47,-4.48,-79,1
1640317600,2021-12-24 04:46,100.00,932.32,1004.13,596,-4.46,-4.47,-79,1
1640317660,2021-12-24 04:47,100.00,932.63,1004.44,596,-4.45,-4.46,-78,1
1640317720,2021-12-24 04:48,100.00,932.61,1004.42,596,-4.43,-4.44,-79,1
1640317780,2021-12-24 04:49,100.00,932.43,1004.24,596,-4.44,-4.45,-79,1
1640317840,2021-12-24 04:50,100.00,932.39,1004.19,596,-4.49,-4.50,-82,1
1640317901,2021-12-24 04:51,100.00,932.43,1004.24,596,-4.47,-4.48,-79,1
1640317961,2021-12-24 04:52,100.00,932.47,1004.28,596,-4.47,-4.48,-77,1
1640318021,2021-12-24 04:53,100.00,932.43,1004.24,596,-4.46,-4.47,-77,1
1640318081,2021-12-24 04:54,100.00,932.43,1004.24,596,-4.48,-4.49,-78,1
1640318141,2021-12-24 04:55,100.00,932.41,1004.22,596,-4.46,-4.47,-79,1
1640318201,2021-12-24 04:56,100.00,932.44,1004.24,596,-4.46,-4.47,-79,1
1640318261,2021-12-24 04:57,100.00,932.32,1004.12,596,-4.49,-4.50,-78,1
1640318321,2021-12-24 04:58,100.00,932.34,1004.15,596,-4.49,-4.50,-79,1
1640318381,2021-12-24 04:59,100.00,932.41,1004.22,596,-4.50,-4.51,-78,1
1640318441,2021-12-24 05:00,100.00,932.52,1004.33,596,-4.53,-4.54,-79,1
1640318501,2021-12-24 05:01,100.00,932.57,1004.38,596,-4.50,-4.51,-78,1
1640318561,2021-12-24 05:02,100.00,932.52,1004.33,596,-4.48,-4.49,-80,1
1640318621,2021-12-24 05:03,100.00,932.53,1004.33,596,-4.51,-4.52,-79,1
1640318681,2021-12-24 05:04,100.00,932.51,1004.32,596,-4.51,-4.52,-79,1
1640318741,2021-12-24 05:05,100.00,932.52,1004.33,596,-4.52,-4.53,-78,1
1640318801,2021-12-24 05:06,100.00,932.63,1004.44,596,-4.56,-4.57,-79,1
1640318861,2021-12-24 05:07,100.00,932.52,1004.33,596,-4.53,-4.54,-79,1
1640318921,2021-12-24 05:08,100.00,932.51,1004.32,596,-4.52,-4.53,-78,1
1640318981,2021-12-24 05:09,100.00,932.58,1004.38,596,-4.58,-4.59,-79,1
1640319041,2021-12-24 05:10,100.00,932.51,1004.31,596,-4.54,-4.55,-80,1
1640319101,2021-12-24 05:11,100.00,932.45,1004.26,596,-4.55,-4.56,-78,1
1640319161,2021-12-24 05:12,100.00,932.55,1004.36,596,-4.55,-4.56,-78,1
1640319221,2021-12-24 05:13,100.00,932.59,1004.40,596,-4.54,-4.55,-79,1
1640319281,2021-12-24 05:14,100.00,932.54,1004.35,596,-4.49,-4.50,-79,1
1640319341,2021-12-24 05:15,100.00,932.42,1004.22,596,-4.47,-4.48,-78,1
1640319401,2021-12-24 05:16,100.00,932.29,1004.10,596,-4.52,-4.53,-78,1
1640319461,2021-12-24 05:17,100.00,932.39,1004.20,596,-4.52,-4.53,-79,1
1640319521,2021-12-24 05:18,100.00,932.48,1004.29,596,-4.53,-4.54,-78,1
1640319582,2021-12-24 05:19,100.00,932.38,1004.19,596,-4.49,-4.50,-78,1
1640319642,2021-12-24 05:20,100.00,932.36,1004.16,596,-4.53,-4.54,-79,1
1640319702,2021-12-24 05:21,100.00,932.42,1004.23,596,-4.53,-4.54,-79,1
1640319762,2021-12-24 05:22,100.00,932.49,1004.29,596,-4.49,-4.50,-78,1
1640319822,2021-12-24 05:23,100.00,932.47,1004.28,596,-4.46,-4.47,-78,1
1640319882,2021-12-24 05:24,100.00,932.38,1004.19,596,-4.44,-4.45,-78,1
1640319942,2021-12-24 05:25,100.00,932.44,1004.25,596,-4.43,-4.44,-79,1
1640320002,2021-12-24 05:26,100.00,932.41,1004.21,596,-4.40,-4.41,-79,1
1640320062,2021-12-24 05:27,100.00,932.12,1003.93,596,-4.40,-4.41,-79,1
1640320122,2021-12-24 05:28,100.00,932.18,1003.99,596,-4.41,-4.42,-78,1
1640320182,2021-12-24 05:29,100.00,932.31,1004.12,596,-4.39,-4.40,-79,1
1640320242,2021-12-24 05:30,100.00,932.38,1004.19,596,-4.38,-4.39,-78,1
1640320302,2021-12-24 05:31,100.00,932.28,1004.09,596,-4.38,-4.39,-79,1
1640320362,2021-12-24 05:32,100.00,932.45,1004.26,596,-4.37,-4.38,-78,1
1640320422,2021-12-24 05:33,100.00,932.35,1004.16,596,-4.38,-4.39,-79,1
1640320482,2021-12-24 05:34,100.00,932.33,1004.14,596,-4.41,-4.42,-79,1
1640320542,2021-12-24 05:35,100.00,932.28,1004.09,596,-4.42,-4.43,-79,1
1640320602,2021-12-24 05:36,100.00,932.41,1004.21,596,-4.45,-4.46,-77,1
1640320662,2021-12-24 05:37,100.00,932.47,1004.28,596,-4.42,-4.43,-79,1
1640320722,2021-12-24 05:38,100.00,932.22,1004.03,596,-4.42,-4.43,-79,1
1640320782,2021-12-24 05:39,100.00,932.39,1004.19,596,-4.43,-4.44,-79,1
1640320842,2021-12-24 05:40,100.00,932.40,1004.21,596,-4.40,-4.41,-78,1
1640320902,2021-12-24 05:41,100.00,932.25,1004.05,596,-4.41,-4.42,-80,1
1640320962,2021-12-24 05:42,100.00,932.13,1003.94,596,-4.45,-4.46,-78,1
1640321022,2021-12-24 05:43,100.00,932.34,1004.15,596,-4.42,-4.43,-78,1
1640321082,2021-12-24 05:44,100.00,932.08,1003.88,596,-4.48,-4.49,-79,1
1640321142,2021-12-24 05:45,100.00,932.08,1003.89,596,-4.51,-4.52,-78,1
1640321202,2021-12-24 05:46,100.00,932.14,1003.95,596,-4.47,-4.48,-76,1
1640321263,2021-12-24 05:47,100.00,932.08,1003.88,596,-4.45,-4.46,-78,1
1640321323,2021-12-24 05:48,100.00,932.22,1004.03,596,-4.46,-4.47,-79,1
1640321383,2021-12-24 05:49,100.00,932.10,1003.91,596,-4.43,-4.44,-79,1
1640321443,2021-12-24 05:50,100.00,932.16,1003.97,596,-4.41,-4.42,-79,1
1640321503,2021-12-24 05:51,100.00,932.13,1003.93,596,-4.47,-4.48,-78,1
1640321563,2021-12-24 05:52,100.00,932.19,1004.00,596,-4.44,-4.45,-79,1
1640321623,2021-12-24 05:53,100.00,932.33,1004.14,596,-4.43,-4.44,-78,1
1640321683,2021-12-24 05:54,100.00,932.16,1003.96,596,-4.40,-4.41,-78,1
1640321743,2021-12-24 05:55,100.00,932.36,1004.17,596,-4.44,-4.45,-76,1
1640321803,2021-12-24 05:56,100.00,932.27,1004.07,596,-4.44,-4.45,-81,1
1640321863,2021-12-24 05:57,100.00,932.26,1004.07,596,-4.44,-4.45,-79,1
1640321923,2021-12-24 05:58,100.00,932.38,1004.19,596,-4.44,-4.45,-79,1
1640321983,2021-12-24 05:59,100.00,931.93,1003.74,596,-4.41,-4.42,-78,1
1640322043,2021-12-24 06:00,100.00,932.31,1004.12,596,-4.42,-4.43,-78,1
1640322103,2021-12-24 06:01,100.00,931.95,1003.75,596,-4.44,-4.45,-79,1
1640322163,2021-12-24 06:02,100.00,932.18,1003.99,596,-4.43,-4.44,-79,1
1640322223,2021-12-24 06:03,100.00,932.20,1004.01,596,-4.48,-4.49,-78,1
1640322283,2021-12-24 06:04,100.00,932.33,1004.14,596,-4.41,-4.42,-78,1
1640322343,2021-12-24 06:05,100.00,932.02,1003.83,596,-4.40,-4.41,-79,1
1640322403,2021-12-24 06:06,100.00,932.02,1003.83,596,-4.46,-4.47,-79,1
1640322463,2021-12-24 06:07,100.00,932.12,1003.93,596,-4.42,-4.43,-79,1
1640322523,2021-12-24 06:08,100.00,932.23,1004.04,596,-4.41,-4.42,-80,1
1640322583,2021-12-24 06:09,100.00,932.08,1003.88,596,-4.44,-4.45,-78,1
1640322643,2021-12-24 06:10,100.00,931.98,1003.79,596,-4.47,-4.48,-78,1
1640322703,2021-12-24 06:11,100.00,932.10,1003.91,596,-4.44,-4.45,-79,1
1640322763,2021-12-24 06:12,100.00,932.12,1003.93,596,-4.42,-4.43,-77,1
1640322823,2021-12-24 06:13,100.00,932.04,1003.85,596,-4.41,-4.42,-79,1
1640322884,2021-12-24 06:14,100.00,931.98,1003.79,596,-4.40,-4.41,-78,1
1640322944,2021-12-24 06:15,100.00,931.93,1003.74,596,-4.46,-4.47,-78,1
1640323004,2021-12-24 06:16,100.00,931.98,1003.79,596,-4.39,-4.40,-79,1
1640323064,2021-12-24 06:17,100.00,932.05,1003.86,596,-4.35,-4.36,-78,1
1640323124,2021-12-24 06:18,100.00,932.08,1003.89,596,-4.36,-4.37,-77,1
1640323184,2021-12-24 06:19,100.00,932.12,1003.92,596,-4.38,-4.39,-79,1
1640323244,2021-12-24 06:20,100.00,932.22,1004.02,596,-4.34,-4.35,-77,1
1640323304,2021-12-24 06:21,100.00,932.20,1004.01,596,-4.34,-4.35,-78,1
1640323364,2021-12-24 06:22,100.00,932.09,1003.90,596,-4.30,-4.31,-78,1
1640323424,2021-12-24 06:23,100.00,932.11,1003.92,596,-4.29,-4.30,-79,1
1640323484,2021-12-24 06:24,100.00,932.08,1003.88,596,-4.28,-4.29,-80,1
1640323544,2021-12-24 06:25,100.00,932.00,1003.81,596,-4.28,-4.29,-79,1
1640323604,2021-12-24 06:26,100.00,931.90,1003.71,596,-4.31,-4.32,-81,1
1640323664,2021-12-24 06:27,100.00,931.94,1003.74,596,-4.26,-4.27,-79,1
1640323724,2021-12-24 06:28,100.00,931.91,1003.71,596,-4.28,-4.29,-79,1
1640323784,2021-12-24 06:29,100.00,931.94,1003.75,596,-4.25,-4.26,-78,1
1640323844,2021-12-24 06:30,100.00,931.90,1003.71,596,-4.27,-4.28,-79,1
1640323904,2021-12-24 06:31,100.00,931.91,1003.71,596,-4.27,-4.28,-78,1
1640323964,2021-12-24 06:32,100.00,932.04,1003.85,596,-4.21,-4.22,-78,1
1640324024,2021-12-24 06:33,100.00,932.07,1003.88,596,-4.29,-4.30,-79,1
1640324084,2021-12-24 06:34,100.00,931.96,1003.77,596,-4.19,-4.20,-78,1
1640324144,2021-12-24 06:35,100.00,931.85,1003.65,596,-4.19,-4.20,-80,1
1640324204,2021-12-24 06:36,100.00,931.92,1003.73,596,-4.22,-4.23,-78,1
1640324264,2021-12-24 06:37,100.00,932.16,1003.97,596,-4.17,-4.18,-78,1
1640324324,2021-12-24 06:38,100.00,931.94,1003.75,596,-4.16,-4.17,-78,1
1640324384,2021-12-24 06:39,100.00,931.73,1003.54,596,-4.18,-4.19,-79,1
1640324444,2021-12-24 06:40,100.00,931.67,1003.48,596,-4.18,-4.19,-78,1
1640324504,2021-12-24 06:41,100.00,931.66,1003.47,596,-4.20,-4.21,-79,1
1640324565,2021-12-24 06:42,100.00,931.74,1003.54,596,-4.22,-4.23,-79,1
1640324625,2021-12-24 06:43,100.00,931.95,1003.76,596,-4.19,-4.20,-79,1
1640324685,2021-12-24 06:44,100.00,931.95,1003.75,596,-4.19,-4.20,-79,1
1640324745,2021-12-24 06:45,100.00,931.87,1003.68,596,-4.20,-4.21,-79,1
1640324805,2021-12-24 06:46,100.00,931.69,1003.50,596,-4.18,-4.19,-79,1
1640324865,2021-12-24 06:47,100.00,931.88,1003.68,596,-4.18,-4.19,-79,1
1640324925,2021-12-24 06:48,100.00,931.86,1003.67,596,-4.17,-4.18,-79,1
1640324985,2021-12-24 06:49,100.00,931.82,1003.63,596,-4.20,-4.21,-79,1
1640325045,2021-12-24 06:50,100.00,931.81,1003.62,596,-4.19,-4.20,-80,1
1640325105,2021-12-24 06:51,100.00,931.57,1003.37,596,-4.23,-4.24,-79,1
1640325165,2021-12-24 06:52,100.00,931.45,1003.26,596,-4.21,-4.22,-79,1
1640325225,2021-12-24 06:53,100.00,931.73,1003.54,596,-4.21,-4.22,-80,1
1640325285,2021-12-24 06:54,100.00,931.88,1003.69,596,-4.16,-4.17,-78,1
1640325345,2021-12-24 06:55,100.00,931.68,1003.49,596,-4.17,-4.18,-78,1
1640325405,2021-12-24 06:56,100.00,931.57,1003.37,596,-4.23,-4.24,-78,1
1640325465,2021-12-24 06:57,100.00,931.75,1003.56,596,-4.21,-4.22,-78,1
1640325525,2021-12-24 06:58,100.00,931.73,1003.54,596,-4.23,-4.24,-78,1
1640325585,2021-12-24 06:59,100.00,931.70,1003.51,596,-4.18,-4.19,-79,1
1640325645,2021-12-24 07:00,100.00,931.73,1003.54,596,-4.20,-4.21,-79,1
1640325705,2021-12-24 07:01,100.00,931.67,1003.48,596,-4.25,-4.26,-79,1
1640325765,2021-12-24 07:02,100.00,931.80,1003.61,596,-4.22,-4.23,-79,1
1640325825,2021-12-24 07:03,100.00,931.93,1003.73,596,-4.21,-4.22,-79,1
1640325885,2021-12-24 07:04,100.00,931.84,1003.65,596,-4.23,-4.24,-79,1
1640325945,2021-12-24 07:05,100.00,931.70,1003.51,596,-4.23,-4.24,-78,1
1640326005,2021-12-24 07:06,100.00,931.91,1003.72,596,-4.22,-4.23,-78,1
1640326065,2021-12-24 07:07,100.00,931.81,1003.62,596,-4.26,-4.27,-77,1
1640326126,2021-12-24 07:08,100.00,931.70,1003.51,596,-4.25,-4.26,-78,1
1640326186,2021-12-24 07:09,100.00,931.86,1003.67,596,-4.31,-4.32,-80,1
1640326246,2021-12-24 07:10,100.00,931.98,1003.79,596,-4.24,-4.25,-79,1
1640326306,2021-12-24 07:11,100.00,931.84,1003.64,596,-4.24,-4.25,-79,1
1640326366,2021-12-24 07:12,100.00,931.66,1003.47,596,-4.23,-4.24,-78,1
1640326426,2021-12-24 07:13,100.00,931.80,1003.61,596,-4.22,-4.23,-79,1
1640326486,2021-12-24 07:14,100.00,931.93,1003.74,596,-4.23,-4.24,-79,1
1640326546,2021-12-24 07:15,100.00,931.96,1003.76,596,-4.20,-4.21,-77,1
1640326606,2021-12-24 07:16,100.00,931.74,1003.55,596,-4.21,-4.22,-78,1
1640326666,2021-12-24 07:17,100.00,931.69,1003.50,596,-4.19,-4.20,-78,1
1640326726,2021-12-24 07:18,100.00,931.87,1003.68,596,-4.20,-4.21,-78,1
1640326786,2021-12-24 07:19,100.00,931.97,1003.77,596,-4.18,-4.19,-79,1
1640326846,2021-12-24 07:20,100.00,931.93,1003.73,596,-4.17,-4.18,-79,1
1640326906,2021-12-24 07:21,100.00,931.91,1003.72,596,-4.16,-4.17,-78,1
1640326966,2021-12-24 07:22,100.00,931.72,1003.52,596,-4.14,-4.15,-79,1
1640327026,2021-12-24 07:23,100.00,931.75,1003.56,596,-4.16,-4.17,-80,1
1640327086,2021-12-24 07:24,100.00,931.76,1003.57,596,-4.14,-4.15,-78,1
1640327146,2021-12-24 07:25,100.00,931.78,1003.59,596,-4.14,-4.15,-78,1
1640327206,2021-12-24 07:26,100.00,931.67,1003.47,596,-4.13,-4.14,-78,1
1640327266,2021-12-24 07:27,100.00,931.61,1003.42,596,-4.14,-4.15,-78,1
1640327326,2021-12-24 07:28,100.00,931.77,1003.58,596,-4.20,-4.21,-78,1
1640327386,2021-12-24 07:29,100.00,931.86,1003.67,596,-4.16,-4.17,-78,1
1640327446,2021-12-24 07:30,100.00,931.77,1003.58,596,-4.11,-4.12,-79,1
1640327506,2021-12-24 07:31,100.00,931.66,1003.47,596,-4.13,-4.14,-79,1
1640327566,2021-12-24 07:32,100.00,931.79,1003.60,596,-4.14,-4.15,-78,1
1640327626,2021-12-24 07:33,100.00,931.85,1003.65,596,-4.16,-4.17,-77,1
1640327686,2021-12-24 07:34,100.00,931.77,1003.58,596,-4.15,-4.16,-79,1
1640327746,2021-12-24 07:35,100.00,931.69,1003.50,596,-4.12,-4.13,-79,1
1640327806,2021-12-24 07:36,100.00,931.93,1003.73,596,-4.12,-4.13,-78,1
1640327867,2021-12-24 07:37,100.00,931.86,1003.67,596,-4.12,-4.13,-77,1
1640327927,2021-12-24 07:38,100.00,931.79,1003.60,596,-4.10,-4.11,-78,1
1640327987,2021-12-24 07:39,100.00,931.77,1003.58,596,-4.08,-4.09,-78,1
1640328047,2021-12-24 07:40,100.00,931.80,1003.61,596,-4.09,-4.10,-78,1
1640328107,2021-12-24 07:41,100.00,931.79,1003.60,596,-4.08,-4.09,-79,1
1640328167,2021-12-24 07:42,100.00,931.79,1003.60,596,-4.06,-4.07,-79,1
1640328227,2021-12-24 07:43,100.00,931.67,1003.48,596,-4.04,-4.05,-78,1
1640328287,2021-12-24 07:44,100.00,931.88,1003.69,596,-4.05,-4.06,-78,1
1640328347,2021-12-24 07:45,100.00,931.73,1003.54,596,-4.05,-4.06,-79,1
1640328407,2021-12-24 07:46,100.00,931.75,1003.56,596,-4.03,-4.04,-79,1
1640328467,2021-12-24 07:47,100.00,931.86,1003.67,596,-4.03,-4.04,-78,1
1640328527,2021-12-24 07:48,100.00,931.94,1003.74,596,-4.03,-4.04,-79,1
1640328587,2021-12-24 07:49,100.00,931.87,1003.67,596,-4.03,-4.04,-78,1
1640328647,2021-12-24 07:50,100.00,931.89,1003.70,596,-4.01,-4.02,-80,1
1640328707,2021-12-24 07:51,100.00,931.90,1003.71,596,-3.99,-4.00,-79,1
1640328767,2021-12-24 07:52,100.00,932.01,1003.81,596,-3.99,-4.00,-79,1
1640328827,2021-12-24 07:53,100.00,931.99,1003.80,596,-4.00,-4.01,-79,1
1640328887,2021-12-24 07:54,100.00,931.83,1003.63,596,-3.99,-4.00,-79,1
1640328947,2021-12-24 07:55,100.00,931.95,1003.76,596,-3.99,-4.00,-79,1
1640329007,2021-12-24 07:56,100.00,931.93,1003.73,596,-3.97,-3.98,-79,1
1640329067,2021-12-24 07:57,100.00,931.88,1003.68,596,-3.95,-3.96,-79,1
1640329127,2021-12-24 07:58,100.00,931.96,1003.77,596,-3.99,-4.00,-79,1
1640329187,2021-12-24 07:59,100.00,931.99,1003.80,596,-3.97,-3.98,-77,1
1640329247,2021-12-24 08:00,100.00,932.08,1003.89,596,-3.96,-3.97,-79,1
1640329307,2021-12-24 08:01,100.00,931.98,1003.79,596,-3.94,-3.95,-79,1
1640329367,2021-12-24 08:02,100.00,931.95,1003.76,596,-3.94,-3.95,-79,1
1640329427,2021-12-24 08:03,100.00,932.04,1003.84,596,-3.90,-3.91,-78,1
1640329487,2021-12-24 08:04,100.00,932.01,1003.82,596,-3.88,-3.89,-78,1
1640329548,2021-12-24 08:05,100.00,931.93,1003.73,596,-3.87,-3.88,-79,1
1640329608,2021-12-24 08:06,100.00,932.03,1003.84,596,-3.90,-3.91,-79,1
1640329668,2021-12-24 08:07,100.00,932.01,1003.82,596,-3.85,-3.86,-76,1
1640329728,2021-12-24 08:08,100.00,931.99,1003.79,596,-3.85,-3.86,-79,1
1640329788,2021-12-24 08:09,100.00,932.02,1003.83,596,-3.88,-3.89,-78,1
1640329848,2021-12-24 08:10,100.00,932.06,1003.86,596,-3.86,-3.87,-78,1
1640329908,2021-12-24 08:11,100.00,932.02,1003.82,596,-3.85,-3.86,-79,1
1640329968,2021-12-24 08:12,100.00,932.06,1003.86,596,-3.74,-3.75,-79,1
1640330028,2021-12-24 08:13,100.00,932.07,1003.88,596,-3.73,-3.74,-79,1
1640330088,2021-12-24 08:14,100.00,931.96,1003.77,596,-3.71,-3.72,-79,1
1640330148,2021-12-24 08:15,100.00,932.01,1003.82,596,-3.72,-3.73,-78,1
1640330208,2021-12-24 08:16,100.00,932.06,1003.87,596,-3.67,-3.68,-79,1
1640330268,2021-12-24 08:17,100.00,932.03,1003.84,596,-3.66,-3.67,-79,1
1640330328,2021-12-24 08:18,100.00,932.01,1003.82,596,-3.63,-3.64,-79,1
1640330388,2021-12-24 08:19,100.00,932.08,1003.89,596,-3.62,-3.63,-79,1
1640330448,2021-12-24 08:20,100.00,932.04,1003.85,596,-3.59,-3.60,-78,1
1640330508,2021-12-24 08:21,100.00,932.05,1003.86,596,-3.57,-3.58,-78,1
1640330568,2021-12-24 08:22,100.00,932.09,1003.89,596,-3.54,-3.55,-78,1
1640330628,2021-12-24 08:23,100.00,932.01,1003.82,596,-3.54,-3.55,-78,1
1640330688,2021-12-24 08:24,100.00,932.11,1003.92,596,-3.52,-3.53,-79,1
1640330748,2021-12-24 08:25,100.00,932.04,1003.85,596,-3.54,-3.55,-80,1
1640330808,2021-12-24 08:26,100.00,932.06,1003.86,596,-3.52,-3.53,-79,1
1640330868,2021-12-24 08:27,100.00,932.07,1003.88,596,-3.52,-3.53,-78,1
1640330928,2021-12-24 08:28,100.00,932.02,1003.83,596,-3.47,-3.48,-79,1
1640330988,2021-12-24 08:29,100.00,932.03,1003.83,596,-3.26,-3.27,-78,1
1640331048,2021-12-24 08:30,100.00,931.98,1003.79,596,-3.30,-3.31,-78,1
1640331109,2021-12-24 08:31,100.00,932.05,1003.85,596,-3.25,-3.26,-78,1
1640331169,2021-12-24 08:32,100.00,931.95,1003.76,596,-3.27,-3.28,-77,1
1640331229,2021-12-24 08:33,100.00,931.94,1003.75,596,-3.24,-3.25,-77,1
1640331289,2021-12-24 08:34,100.00,932.03,1003.84,596,-3.22,-3.23,-78,1
1640331349,2021-12-24 08:35,100.00,932.05,1003.86,596,-3.20,-3.21,-78,1
1640331409,2021-12-24 08:36,100.00,932.08,1003.89,596,-3.18,-3.19,-79,1
1640331469,2021-12-24 08:37,100.00,932.04,1003.85,596,-3.16,-3.17,-78,1
1640331529,2021-12-24 08:38,100.00,931.94,1003.75,596,-3.17,-3.18,-78,1
1640331589,2021-12-24 08:39,100.00,932.02,1003.82,596,-3.14,-3.15,-79,1
1640331649,2021-12-24 08:40,100.00,932.00,1003.81,596,-3.15,-3.16,-78,1
1640331709,2021-12-24 08:41,100.00,931.82,1003.63,596,-3.12,-3.13,-77,1
1640331769,2021-12-24 08:42,100.00,931.84,1003.65,596,-3.11,-3.12,-78,1
1640331829,2021-12-24 08:43,100.00,931.92,1003.73,596,-3.08,-3.09,-79,1
1640331889,2021-12-24 08:44,100.00,931.78,1003.59,596,-3.04,-3.05,-79,1
1640331949,2021-12-24 08:45,100.00,931.77,1003.58,596,-3.07,-3.08,-77,1
1640332009,2021-12-24 08:46,100.00,931.81,1003.61,596,-3.07,-3.08,-77,1
1640332069,2021-12-24 08:47,100.00,931.81,1003.62,596,-3.04,-3.05,-77,1
1640332129,2021-12-24 08:48,100.00,931.78,1003.59,596,-3.04,-3.05,-79,1
1640332189,2021-12-24 08:49,100.00,931.77,1003.58,596,-3.05,-3.06,-78,1
1640332249,2021-12-24 08:50,100.00,931.80,1003.61,596,-3.05,-3.06,-78,1
1640332309,2021-12-24 08:51,100.00,931.76,1003.56,596,-3.04,-3.05,-78,1
1640332369,2021-12-24 08:52,100.00,931.57,1003.37,596,-3.07,-3.08,-78,1
1640332429,2021-12-24 08:53,100.00,931.77,1003.58,596,-3.05,-3.06,-79,1
1640332489,2021-12-24 08:54,100.00,931.72,1003.53,596,-3.03,-3.04,-79,1
1640332549,2021-12-24 08:55,100.00,931.73,1003.54,596,-3.02,-3.03,-79,1
1640332609,2021-12-24 08:56,100.00,931.72,1003.53,596,-3.04,-3.05,-78,1
1640332669,2021-12-24 08:57,100.00,931.72,1003.52,596,-3.02,-3.03,-79,1
1640332729,2021-12-24 08:58,100.00,931.82,1003.62,596,-3.00,-3.01,-79,1
1640332789,2021-12-24 08:59,100.00,931.79,1003.59,596,-2.98,-2.99,-78,1
1640332850,2021-12-24 09:00,100.00,931.61,1003.42,596,-3.00,-3.01,-79,1
1640332910,2021-12-24 09:01,100.00,931.59,1003.40,596,-2.97,-2.98,-79,1
1640332970,2021-12-24 09:02,100.00,931.74,1003.55,596,-3.01,-3.02,-76,1
1640333030,2021-12-24 09:03,100.00,931.65,1003.46,596,-3.00,-3.01,-78,1
1640333090,2021-12-24 09:04,100.00,931.62,1003.43,596,-2.96,-2.97,-78,1
1640333150,2021-12-24 09:05,100.00,931.72,1003.53,596,-2.94,-2.95,-81,1
1640333210,2021-12-24 09:06,100.00,931.64,1003.45,596,-2.99,-3.00,-78,1
1640333270,2021-12-24 09:07,100.00,931.57,1003.38,596,-2.94,-2.95,-79,1
1640333330,2021-12-24 09:08,100.00,931.72,1003.53,596,-2.95,-2.96,-78,1
1640333390,2021-12-24 09:09,100.00,931.66,1003.46,596,-2.92,-2.93,-79,1
1640333450,2021-12-24 09:10,100.00,931.61,1003.42,596,-2.90,-2.91,-79,1
1640333510,2021-12-24 09:11,100.00,931.75,1003.56,596,-2.88,-2.89,-77,1
1640333570,2021-12-24 09:12,100.00,931.71,1003.52,596,-2.87,-2.88,-80,1
1640333630,2021-12-24 09:13,100.00,931.57,1003.37,596,-2.86,-2.87,-78,1
1640333690,2021-12-24 09:14,100.00,931.53,1003.34,596,-2.84,-2.85,-78,1
1640333750,2021-12-24 09:15,100.00,931.56,1003.37,596,-2.82,-2.83,-78,1
1640333810,2021-12-24 09:16,100.00,931.46,1003.27,596,-2.82,-2.83,-79,1
1640333870,2021-12-24 09:17,100.00,931.42,1003.23,596,-2.83,-2.84,-79,1
1640333930,2021-12-24 09:18,100.00,931.53,1003.34,596,-2.83,-2.84,-79,1
1640333990,2021-12-24 09:19,100.00,931.54,1003.35,596,-2.78,-2.79,-78,1
1640334050,2021-12-24 09:20,100.00,931.46,1003.27,596,-2.79,-2.80,-79,1
1640334111,2021-12-24 09:21,100.00,931.54,1003.35,596,-2.77,-2.78,-78,1
1640334171,2021-12-24 09:22,100.00,931.54,1003.35,596,-2.78,-2.79,-79,1
1640334231,2021-12-24 09:23,100.00,931.52,1003.33,596,-2.80,-2.81,-79,1
1640334291,2021-12-24 09:24,100.00,931.59,1003.40,596,-2.81,-2.82,-79,1
1640334351,2021-12-24 09:25,100.00,931.62,1003.42,596,-2.78,-2.79,-77,1
1640334411,2021-12-24 09:26,100.00,931.61,1003.42,596,-2.77,-2.78,-77,1
1640334471,2021-12-24 09:27,100.00,931.63,1003.44,596,-2.72,-2.73,-79,1
1640334531,2021-12-24 09:28,100.00,931.57,1003.38,596,-2.72,-2.73,-78,1
1640334591,2021-12-24 09:29,100.00,931.62,1003.43,596,-2.72,-2.73,-79,1
1640334651,2021-12-24 09:30,100.00,931.73,1003.54,596,-2.68,-2.69,-78,1
1640334711,2021-12-24 09:31,100.00,931.58,1003.38,596,-2.70,-2.71,-79,1
1640334771,2021-12-24 09:32,100.00,931.51,1003.32,596,-2.69,-2.70,-79,1
1640334831,2021-12-24 09:33,100.00,931.60,1003.41,596,-2.73,-2.74,-78,1
1640334891,2021-12-24 09:34,100.00,931.67,1003.48,596,-2.73,-2.74,-77,1
1640334951,2021-12-24 09:35,100.00,931.49,1003.30,596,-2.74,-2.75,-78,1
1640335011,2021-12-24 09:36,100.00,931.51,1003.31,596,-2.71,-2.72,-79,1
1640335071,2021-12-24 09:37,100.00,931.63,1003.43,596,-2.74,-2.75,-78,1
1640335131,2021-12-24 09:38,100.00,931.63,1003.44,596,-2.68,-2.69,-78,1
1640335191,2021-12-24 09:39,100.00,931.56,1003.37,596,-2.67,-2.68,-79,1
1640335251,2021-12-24 09:40,100.00,931.49,1003.30,596,-2.66,-2.67,-79,1
1640335311,2021-12-24 09:41,100.00,931.45,1003.26,596,-2.69,-2.70,-78,1
1640335371,2021-12-24 09:42,100.00,931.49,1003.30,596,-2.67,-2.68,-79,1
1640335431,2021-12-24 09:43,100.00,931.34,1003.15,596,-2.64,-2.65,-78,1
1640335491,2021-12-24 09:44,100.00,931.45,1003.26,596,-2.65,-2.66,-78,1
1640335551,2021-12-24 09:45,100.00,931.57,1003.37,596,-2.64,-2.65,-78,1
1640335611,2021-12-24 09:46,100.00,931.50,1003.31,596,-2.58,-2.59,-78,1
1640335671,2021-12-24 09:47,100.00,931.37,1003.17,596,-2.62,-2.63,-78,1
1640335731,2021-12-24 09:48,100.00,931.41,1003.22,596,-2.60,-2.61,-78,1
1640335792,2021-12-24 09:49,100.00,931.47,1003.27,596,-2.62,-2.63,-78,1
1640335852,2021-12-24 09:50,100.00,931.52,1003.32,596,-2.54,-2.55,-78,1
1640335912,2021-12-24 09:51,100.00,931.44,1003.24,596,-2.55,-2.56,-78,1
1640335972,2021-12-24 09:52,100.00,931.53,1003.33,596,-2.52,-2.53,-79,1
1640336032,2021-12-24 09:53,100.00,931.66,1003.46,596,-2.46,-2.47,-75,1
1640336092,2021-12-24 09:54,100.00,931.62,1003.42,596,-2.43,-2.44,-78,1
1640336152,2021-12-24 09:55,100.00,931.53,1003.34,596,-2.39,-2.40,-78,1
1640336212,2021-12-24 09:56,100.00,931.78,1003.59,596,-2.36,-2.37,-78,1
1640336272,2021-12-24 09:57,100.00,931.63,1003.43,596,-2.41,-2.42,-78,1
1640336332,2021-12-24 09:58,100.00,931.42,1003.23,596,-2.41,-2.42,-77,1
1640336392,2021-12-24 09:59,100.00,931.51,1003.32,596,-2.45,-2.46,-79,1
1640336452,2021-12-24 10:00,100.00,931.62,1003.42,596,-2.33,-2.33,-78,1
1640336512,2021-12-24 10:01,100.00,931.65,1003.46,596,-2.31,-2.31,-78,1
1640336572,2021-12-24 10:02,100.00,931.57,1003.37,596,-2.27,-2.27,-77,1
1640336632,2021-12-24 10:03,100.00,931.45,1003.26,596,-2.24,-2.24,-78,1
1640336692,2021-12-24 10:04,100.00,931.42,1003.23,596,-2.23,-2.23,-77,1
1640336752,2021-12-24 10:05,100.00,931.48,1003.29,596,-2.22,-2.22,-78,1
1640336812,2021-12-24 10:06,100.00,931.51,1003.32,596,-2.15,-2.15,-79,1
1640336872,2021-12-24 10:07,100.00,931.54,1003.34,596,-2.17,-2.17,-78,1
1640336932,2021-12-24 10:08,100.00,931.61,1003.42,596,-2.16,-2.16,-79,1
1640336992,2021-12-24 10:09,100.00,931.60,1003.41,596,-2.14,-2.14,-78,1
1640337052,2021-12-24 10:10,100.00,931.46,1003.26,596,-2.10,-2.10,-78,1
1640337112,2021-12-24 10:11,100.00,931.44,1003.25,596,-2.13,-2.13,-79,1
1640337172,2021-12-24 10:12,100.00,931.54,1003.35,596,-2.07,-2.07,-78,1
1640337232,2021-12-24 10:13,100.00,931.47,1003.27,596,-2.04,-2.04,-78,1
1640337292,2021-12-24 10:14,100.00,931.41,1003.22,596,-2.03,-2.03,-78,1
1640337352,2021-12-24 10:15,100.00,931.44,1003.25,596,-2.03,-2.03,-78,1
1640337413,2021-12-24 10:16,100.00,931.47,1003.28,596,-1.99,-1.99,-78,1
1640337473,2021-12-24 10:17,100.00,931.45,1003.26,596,-1.95,-1.95,-78,1
1640337533,2021-12-24 10:18,100.00,931.53,1003.33,596,-1.98,-1.98,-77,1
1640337593,2021-12-24 10:19,100.00,931.54,1003.35,596,-1.94,-1.94,-78,1
1640337653,2021-12-24 10:20,100.00,931.51,1003.31,596,-1.90,-1.90,-78,1
1640337713,2021-12-24 10:21,100.00,931.41,1003.21,596,-1.91,-1.91,-79,1
1640337773,2021-12-24 10:22,100.00,931.39,1003.20,596,-1.90,-1.90,-78,1
1640337833,2021-12-24 10:23,100.00,931.43,1003.24,596,-1.90,-1.90,-78,1
1640337893,2021-12-24 10:24,100.00,931.46,1003.27,596,-1.88,-1.88,-78,1
1640337953,2021-12-24 10:25,100.00,931.55,1003.36,596,-1.85,-1.85,-78,1
1640338013,2021-12-24 10:26,100.00,931.57,1003.38,596,-1.85,-1.85,-78,1
1640338073,2021-12-24 10:27,100.00,931.48,1003.29,596,-1.82,-1.82,-79,1
1640338133,2021-12-24 10:28,100.00,931.36,1003.17,596,-1.81,-1.81,-79,1
1640338193,2021-12-24 10:29,100.00,931.30,1003.11,596,-1.80,-1.80,-77,1
1640338253,2021-12-24 10:30,100.00,931.34,1003.15,596,-1.79,-1.79,-78,1
1640338313,2021-12-24 10:31,100.00,931.37,1003.17,596,-1.77,-1.77,-78,1
1640338373,2021-12-24 10:32,100.00,931.34,1003.14,596,-1.88,-1.88,-78,1
1640338433,2021-12-24 10:33,100.00,931.17,1002.98,596,-1.77,-1.77,-78,1
1640338493,2021-12-24 10:34,100.00,931.17,1002.98,596,-1.77,-1.77,-78,1
1640338553,2021-12-24 10:35,100.00,931.18,1002.99,596,-1.82,-1.82,-78,1
1640338613,2021-12-24 10:36,100.00,931.22,1003.03,596,-1.78,-1.78,-79,1
1640338673,2021-12-24 10:37,100.00,931.21,1003.02,596,-1.74,-1.74,-78,1
1640338733,2021-12-24 10:38,100.00,931.19,1003.00,596,-1.78,-1.78,-78,1
1640338793,2021-12-24 10:39,100.00,931.20,1003.01,596,-1.76,-1.76,-77,1
1640338853,2021-12-24 10:40,100.00,931.16,1002.97,596,-1.81,-1.81,-79,1
1640338913,2021-12-24 10:41,100.00,931.14,1002.95,596,-1.77,-1.77,-79,1
1640338973,2021-12-24 10:42,100.00,931.13,1002.94,596,-1.75,-1.75,-79,1
1640339033,2021-12-24 10:43,100.00,931.17,1002.98,596,-1.80,-1.80,-78,1
1640339094,2021-12-24 10:44,100.00,931.27,1003.08,596,-1.82,-1.82,-78,1
1640339154,2021-12-24 10:45,100.00,931.34,1003.14,596,-1.80,-1.80,-79,1
1640339214,2021-12-24 10:46,100.00,931.28,1003.09,596,-1.82,-1.82,-78,1
1640339274,2021-12-24 10:47,100.00,931.27,1003.07,596,-1.82,-1.82,-79,1
1640339334,2021-12-24 10:48,100.00,931.25,1003.05,596,-1.88,-1.88,-80,1
1640339394,2021-12-24 10:49,100.00,931.18,1002.99,596,-1.91,-1.91,-77,1
1640339454,2021-12-24 10:50,100.00,930.72,1002.52,596,-1.92,-1.92,-79,1
1640339514,2021-12-24 10:51,100.00,931.10,1002.91,596,-1.88,-1.88,-78,1
1640339574,2021-12-24 10:52,100.00,931.12,1002.93,596,-1.97,-1.97,-79,1
1640339634,2021-12-24 10:53,100.00,931.05,1002.86,596,-1.95,-1.95,-78,1
1640339694,2021-12-24 10:54,100.00,931.12,1002.93,596,-1.96,-1.96,-78,1
1640339754,2021-12-24 10:55,100.00,931.14,1002.95,596,-2.01,-2.01,-79,1
1640339814,2021-12-24 10:56,100.00,931.11,1002.92,596,-1.97,-1.97,-77,1
1640339874,2021-12-24 10:57,100.00,931.03,1002.84,596,-1.97,-1.97,-79,1
1640339934,2021-12-24 10:58,100.00,931.07,1002.88,596,-1.98,-1.98,-78,1
1640339994,2021-12-24 10:59,100.00,930.88,1002.69,596,-2.02,-2.02,-80,1
1640340054,2021-12-24 11:00,100.00,930.83,1002.63,596,-2.02,-2.02,-79,1
1640340114,2021-12-24 11:01,100.00,930.85,1002.65,596,-2.03,-2.03,-79,1
1640340174,2021-12-24 11:02,100.00,930.88,1002.69,596,-2.07,-2.07,-79,1
1640340234,2021-12-24 11:03,100.00,930.89,1002.70,596,-2.08,-2.08,-78,1
1640340294,2021-12-24 11:04,100.00,930.91,1002.71,596,-2.10,-2.10,-78,1
1640340354,2021-12-24 11:05,100.00,931.00,1002.81,596,-2.09,-2.09,-78,1
1640340414,2021-12-24 11:06,100.00,931.04,1002.84,596,-2.08,-2.08,-79,1
1640340474,2021-12-24 11:07,100.00,931.01,1002.82,596,-2.09,-2.09,-79,1
1640340534,2021-12-24 11:08,100.00,930.90,1002.70,596,-2.10,-2.10,-79,1
1640340594,2021-12-24 11:09,100.00,930.84,1002.64,596,-2.16,-2.16,-78,1
1640340654,2021-12-24 11:10,100.00,930.83,1002.64,596,-2.16,-2.16,-81,1
1640340714,2021-12-24 11:11,100.00,930.91,1002.71,596,-2.13,-2.13,-78,1
1640340775,2021-12-24 11:12,100.00,930.98,1002.79,596,-2.11,-2.11,-79,1
1640340835,2021-12-24 11:13,100.00,930.90,1002.71,596,-2.11,-2.11,-78,1
1640340895,2021-12-24 11:14,100.00,930.85,1002.66,596,-2.10,-2.10,-79,1
1640340955,2021-12-24 11:15,100.00,930.95,1002.76,596,-2.07,-2.07,-79,1
1640341015,2021-12-24 11:16,100.00,930.86,1002.67,596,-2.07,-2.07,-79,1
1640341075,2021-12-24 11:17,100.00,930.71,1002.51,596,-2.08,-2.08,-78,1
1640341135,2021-12-24 11:18,100.00,930.90,1002.70,596,-2.06,-2.06,-79,1
1640341195,2021-12-24 11:19,100.00,931.05,1002.86,596,-2.11,-2.11,-77,1
1640341255,2021-12-24 11:20,100.00,930.97,1002.77,596,-2.12,-2.12,-78,1
1640341315,2021-12-24 11:21,100.00,930.90,1002.71,596,-2.06,-2.06,-78,1
1640341375,2021-12-24 11:22,100.00,930.85,1002.66,596,-2.06,-2.06,-79,1
1640341435,2021-12-24 11:23,100.00,930.78,1002.58,596,-2.08,-2.08,-79,1
1640341495,2021-12-24 11:24,100.00,930.86,1002.67,596,-2.07,-2.07,-78,1
1640341555,2021-12-24 11:25,100.00,930.96,1002.77,596,-2.04,-2.04,-77,1
1640341615,2021-12-24 11:26,100.00,930.94,1002.75,596,-2.03,-2.03,-78,1
1640341675,2021-12-24 11:27,100.00,930.88,1002.69,596,-2.04,-2.04,-78,1
1640341735,2021-12-24 11:28,100.00,930.88,1002.69,596,-2.04,-2.04,-78,1
1640341795,2021-12-24 11:29,100.00,930.93,1002.74,596,-2.02,-2.02,-79,1
1640341855,2021-12-24 11:30,100.00,930.96,1002.77,596,-2.07,-2.07,-79,1
1640341915,2021-12-24 11:31,100.00,930.93,1002.73,596,-2.02,-2.02,-77,1
1640341975,2021-12-24 11:32,100.00,931.06,1002.86,596,-2.04,-2.04,-79,1
1640342035,2021-12-24 11:33,100.00,930.96,1002.77,596,-2.00,-2.00,-77,1
1640342095,2021-12-24 11:34,100.00,931.03,1002.84,596,-2.01,-2.01,-79,1
1640342155,2021-12-24 11:35,100.00,931.07,1002.88,596,-2.02,-2.02,-79,1
1640342215,2021-12-24 11:36,100.00,930.98,1002.79,596,-1.96,-1.96,-78,1
1640342275,2021-12-24 11:37,100.00,930.98,1002.79,596,-2.00,-2.00,-77,1
1640342335,2021-12-24 11:38,100.00,930.91,1002.72,596,-2.00,-2.00,-77,1
1640342395,2021-12-24 11:39,100.00,930.89,1002.70,596,-2.00,-2.00,-79,1
1640342456,2021-12-24 11:40,100.00,930.95,1002.76,596,-1.98,-1.98,-79,1
1640342516,2021-12-24 11:41,100.00,930.94,1002.75,596,-2.02,-2.02,-78,1
1640342576,2021-12-24 11:42,100.00,930.93,1002.74,596,-2.01,-2.01,-79,1
1640342636,2021-12-24 11:43,100.00,930.85,1002.66,596,-2.00,-2.00,-78,1
1640342696,2021-12-24 11:44,100.00,930.76,1002.57,596,-1.95,-1.95,-79,1
1640342756,2021-12-24 11:45,100.00,930.72,1002.53,596,-1.95,-1.95,-79,1
1640342816,2021-12-24 11:46,100.00,930.74,1002.55,596,-1.93,-1.93,-79,1
1640342876,2021-12-24 11:47,100.00,930.72,1002.52,596,-1.93,-1.93,-78,1
1640342936,2021-12-24 11:48,100.00,930.69,1002.50,596,-1.89,-1.89,-78,1
1640342996,2021-12-24 11:49,100.00,930.72,1002.53,596,-1.89,-1.89,-78,1
1640343056,2021-12-24 11:50,100.00,930.62,1002.42,596,-1.95,-1.95,-78,1
1640343116,2021-12-24 11:51,100.00,930.63,1002.43,596,-1.89,-1.89,-78,1
1640343176,2021-12-24 11:52,100.00,930.71,1002.51,596,-1.88,-1.88,-79,1
1640343236,2021-12-24 11:53,100.00,930.70,1002.51,596,-1.88,-1.88,-79,1
1640343296,2021-12-24 11:54,100.00,930.66,1002.47,596,-1.87,-1.87,-78,1
1640343356,2021-12-24 11:55,100.00,930.58,1002.38,596,-1.89,-1.89,-78,1
1640343416,2021-12-24 11:56,100.00,930.69,1002.50,596,-1.90,-1.90,-78,1
1640343476,2021-12-24 11:57,100.00,930.72,1002.52,596,-1.87,-1.87,-80,1
1640343536,2021-12-24 11:58,100.00,930.59,1002.40,596,-1.86,-1.86,-77,1
1640343596,2021-12-24 11:59,100.00,930.72,1002.52,596,-1.89,-1.89,-78,1
1640343656,2021-12-24 12:00,100.00,930.69,1002.50,596,-1.86,-1.86,-78,1
1640343716,2021-12-24 12:01,100.00,930.75,1002.56,596,-1.82,-1.82,-78,1
1640343776,2021-12-24 12:02,100.00,930.65,1002.46,596,-1.79,-1.79,-78,1
1640343836,2021-12-24 12:03,100.00,930.62,1002.42,596,-1.83,-1.83,-78,1
1640343896,2021-12-24 12:04,100.00,930.68,1002.48,596,-1.83,-1.83,-78,1
1640343956,2021-12-24 12:05,100.00,930.71,1002.52,596,-1.87,-1.87,-78,1
1640344016,2021-12-24 12:06,100.00,930.71,1002.51,596,-1.83,-1.83,-78,1
1640344077,2021-12-24 12:07,100.00,930.68,1002.49,596,-1.82,-1.82,-78,1
1640344137,2021-12-24 12:08,100.00,930.66,1002.47,596,-1.79,-1.79,-77,1
1640344197,2021-12-24 12:09,100.00,930.68,1002.49,596,-1.78,-1.78,-78,1
1640344257,2021-12-24 12:10,100.00,930.80,1002.60,596,-1.79,-1.79,-79,1
1640344317,2021-12-24 12:11,100.00,930.76,1002.56,596,-1.74,-1.74,-78,1
1640344377,2021-12-24 12:12,100.00,930.71,1002.52,596,-1.75,-1.75,-78,1
1640344437,2021-12-24 12:13,100.00,930.66,1002.47,596,-1.77,-1.77,-79,1
1640344497,2021-12-24 12:14,100.00,930.64,1002.45,596,-1.75,-1.75,-78,1
1640344557,2021-12-24 12:15,100.00,930.61,1002.42,596,-1.73,-1.73,-78,1
1640344617,2021-12-24 12:16,100.00,930.61,1002.41,596,-1.76,-1.76,-78,1
1640344677,2021-12-24 12:17,100.00,930.60,1002.41,596,-1.68,-1.68,-79,1
1640344737,2021-12-24 12:18,100.00,930.64,1002.45,596,-1.64,-1.64,-78,1
1640344797,2021-12-24 12:19,100.00,930.61,1002.42,596,-1.62,-1.62,-78,1
1640344857,2021-12-24 12:20,100.00,930.59,1002.39,596,-1.62,-1.62,-79,1
1640344917,2021-12-24 12:21,100.00,930.62,1002.42,596,-1.60,-1.60,-79,1
1640344977,2021-12-24 12:22,100.00,930.56,1002.37,596,-1.55,-1.55,-79,1
1640345037,2021-12-24 12:23,100.00,930.61,1002.42,596,-1.53,-1.53,-78,1
1640345097,2021-12-24 12:24,100.00,930.64,1002.45,596,-1.57,-1.57,-80,1
1640345157,2021-12-24 12:25,100.00,930.63,1002.43,596,-1.54,-1.54,-79,1
1640345217,2021-12-24 12:26,100.00,930.68,1002.48,596,-1.59,-1.59,-78,1
1640345277,2021-12-24 12:27,100.00,930.55,1002.36,596,-1.61,-1.61,-78,1
1640345337,2021-12-24 12:28,100.00,930.55,1002.36,596,-1.66,-1.66,-79,1
1640345397,2021-12-24 12:29,100.00,930.56,1002.36,596,-1.65,-1.65,-78,1
1640345457,2021-12-24 12:30,100.00,930.52,1002.33,596,-1.62,-1.62,-78,1
1640345517,2021-12-24 12:31,100.00,930.56,1002.37,596,-1.59,-1.59,-78,1
1640345577,2021-12-24 12:32,100.00,930.63,1002.44,596,-1.58,-1.58,-79,1
1640345637,2021-12-24 12:33,100.00,930.65,1002.46,596,-1.61,-1.61,-79,1
1640345697,2021-12-24 12:34,100.00,930.70,1002.50,596,-1.59,-1.59,-78,1
1640345758,2021-12-24 12:35,100.00,930.70,1002.51,596,-1.61,-1.61,-79,1
1640345818,2021-12-24 12:36,100.00,930.71,1002.52,596,-1.58,-1.58,-77,1
1640345878,2021-12-24 12:37,100.00,930.77,1002.58,596,-1.61,-1.61,-77,1
1640345938,2021-12-24 12:38,100.00,930.86,1002.67,596,-1.60,-1.60,-79,1
1640345998,2021-12-24 12:39,100.00,930.99,1002.79,596,-1.58,-1.58,-78,1
1640346058,2021-12-24 12:40,100.00,930.91,1002.72,596,-1.58,-1.58,-78,1
1640346118,2021-12-24 12:41,100.00,930.81,1002.61,596,-1.55,-1.55,-78,1
1640346178,2021-12-24 12:42,100.00,930.71,1002.51,596,-1.58,-1.58,-78,1
1640346238,2021-12-24 12:43,100.00,930.70,1002.51,596,-1.55,-1.55,-79,1
1640346298,2021-12-24 12:44,100.00,930.59,1002.40,596,-1.60,-1.60,-76,1
1640346358,2021-12-24 12:45,100.00,930.61,1002.42,596,-1.58,-1.58,-78,1
1640346418,2021-12-24 12:46,100.00,930.63,1002.44,596,-1.56,-1.56,-79,1
1640346478,2021-12-24 12:47,100.00,930.65,1002.46,596,-1.59,-1.59,-79,1
1640346538,2021-12-24 12:48,100.00,930.56,1002.37,596,-1.61,-1.61,-79,1
1640346598,2021-12-24 12:49,100.00,930.56,1002.36,596,-1.65,-1.65,-80,1
1640346658,2021-12-24 12:50,100.00,930.54,1002.34,596,-1.62,-1.62,-78,1
1640346718,2021-12-24 12:51,100.00,930.49,1002.30,596,-1.65,-1.65,-79,1
1640346778,2021-12-24 12:52,100.00,930.41,1002.22,596,-1.64,-1.64,-78,1
1640346838,2021-12-24 12:53,100.00,930.36,1002.16,596,-1.65,-1.65,-78,1
1640346898,2021-12-24 12:54,100.00,930.40,1002.20,596,-1.64,-1.64,-78,1
1640346958,2021-12-24 12:55,100.00,930.39,1002.20,596,-1.68,-1.68,-78,1
1640347018,2021-12-24 12:56,100.00,930.41,1002.22,596,-1.78,-1.78,-79,1
1640347078,2021-12-24 12:57,100.00,930.38,1002.18,596,-1.68,-1.68,-77,1
1640347138,2021-12-24 12:58,100.00,930.37,1002.18,596,-1.72,-1.72,-78,1
1640347198,2021-12-24 12:59,100.00,930.42,1002.22,596,-1.73,-1.73,-79,1
1640347258,2021-12-24 13:00,100.00,930.42,1002.23,596,-1.77,-1.77,-78,1
1640347319,2021-12-24 13:01,100.00,930.45,1002.26,596,-1.79,-1.79,-78,1
1640347379,2021-12-24 13:02,100.00,930.50,1002.31,596,-1.79,-1.79,-79,1
1640347439,2021-12-24 13:03,100.00,930.50,1002.30,596,-1.78,-1.78,-78,1
1640347499,2021-12-24 13:04,100.00,930.50,1002.31,596,-1.83,-1.83,-78,1
1640347559,2021-12-24 13:05,100.00,930.54,1002.34,596,-1.82,-1.82,-78,1
1640347619,2021-12-24 13:06,100.00,930.47,1002.28,596,-1.85,-1.85,-78,1
1640347679,2021-12-24 13:07,100.00,930.54,1002.34,596,-1.84,-1.84,-79,1
1640347739,2021-12-24 13:08,100.00,930.58,1002.39,596,-1.85,-1.85,-79,1
1640347799,2021-12-24 13:09,100.00,930.66,1002.46,596,-1.88,-1.88,-77,1
1640347859,2021-12-24 13:10,100.00,930.61,1002.42,596,-1.87,-1.87,-79,1
1640347919,2021-12-24 13:11,100.00,930.69,1002.50,596,-1.92,-1.92,-79,1
1640347979,2021-12-24 13:12,100.00,930.56,1002.37,596,-1.90,-1.90,-78,1
1640348039,2021-12-24 13:13,100.00,930.51,1002.31,596,-1.92,-1.92,-78,1
1640348099,2021-12-24 13:14,100.00,930.42,1002.23,596,-2.00,-2.00,-80,1
1640348159,2021-12-24 13:15,100.00,930.33,1002.14,596,-2.00,-2.00,-78,1
1640348219,2021-12-24 13:16,100.00,930.36,1002.17,596,-2.02,-2.02,-79,1
1640348279,2021-12-24 13:17,100.00,930.43,1002.24,596,-2.04,-2.04,-79,1
1640348339,2021-12-24 13:18,100.00,930.42,1002.23,596,-2.04,-2.04,-79,1
1640348399,2021-12-24 13:19,100.00,930.40,1002.21,596,-2.04,-2.04,-78,1
1640348459,2021-12-24 13:20,100.00,930.46,1002.27,596,-2.05,-2.05,-79,1
1640348519,2021-12-24 13:21,100.00,930.47,1002.28,596,-2.04,-2.04,-78,1
1640348579,2021-12-24 13:22,100.00,930.42,1002.23,596,-2.03,-2.03,-79,1
1640348639,2021-12-24 13:23,100.00,930.45,1002.26,596,-2.00,-2.00,-78,1
1640348699,2021-12-24 13:24,100.00,930.41,1002.22,596,-2.03,-2.03,-78,1
1640348759,2021-12-24 13:25,100.00,930.47,1002.28,596,-2.04,-2.04,-78,1
1640348819,2021-12-24 13:26,100.00,930.46,1002.27,596,-2.05,-2.05,-78,1
1640348880,2021-12-24 13:28,100.00,930.45,1002.25,596,-2.05,-2.05,-79,1
1640348940,2021-12-24 13:29,100.00,930.44,1002.25,596,-2.02,-2.02,-79,1
1640349000,2021-12-24 13:30,100.00,930.51,1002.31,596,-2.03,-2.03,-78,1
1640349060,2021-12-24 13:31,100.00,930.58,1002.39,596,-2.00,-2.00,-79,1
1640349120,2021-12-24 13:32,100.00,930.60,1002.41,596,-2.01,-2.01,-78,1
1640349180,2021-12-24 13:33,100.00,930.64,1002.44,596,-2.02,-2.02,-79,1
1640349240,2021-12-24 13:34,100.00,930.30,1002.10,596,-2.01,-2.01,-78,1
1640349300,2021-12-24 13:35,100.00,930.41,1002.22,596,-1.97,-1.97,-79,1
1640349360,2021-12-24 13:36,100.00,930.36,1002.17,596,-1.99,-1.99,-77,1
1640349420,2021-12-24 13:37,100.00,930.41,1002.22,596,-1.96,-1.96,-79,1
1640349480,2021-12-24 13:38,100.00,930.41,1002.22,596,-1.92,-1.92,-78,1
1640349540,2021-12-24 13:39,100.00,930.51,1002.31,596,-1.92,-1.92,-79,1
1640349600,2021-12-24 13:40,100.00,930.48,1002.29,596,-1.92,-1.92,-79,1
1640349660,2021-12-24 13:41,100.00,930.55,1002.36,596,-1.92,-1.92,-79,1
1640349720,2021-12-24 13:42,100.00,930.48,1002.29,596,-1.94,-1.94,-78,1
1640349780,2021-12-24 13:43,100.00,930.48,1002.28,596,-1.93,-1.93,-79,1
1640349840,2021-12-24 13:44,100.00,930.40,1002.21,596,-1.96,-1.96,-78,1
1640349900,2021-12-24 13:45,100.00,930.45,1002.26,596,-1.93,-1.93,-79,1
1640349960,2021-12-24 13:46,100.00,930.47,1002.28,596,-1.97,-1.97,-78,1
1640350020,2021-12-24 13:47,100.00,930.45,1002.26,596,-1.92,-1.92,-79,1
1640350080,2021-12-24 13:48,100.00,930.50,1002.31,596,-1.92,-1.92,-79,1
1640350140,2021-12-24 13:49,100.00,930.48,1002.28,596,-1.90,-1.90,-78,1
1640350200,2021-12-24 13:50,100.00,930.46,1002.27,596,-1.94,-1.94,-78,1
1640350260,2021-12-24 13:51,100.00,930.38,1002.19,596,-1.87,-1.87,-79,1
1640350321,2021-12-24 13:52,100.00,930.43,1002.24,596,-1.85,-1.85,-79,1
1640350381,2021-12-24 13:53,100.00,930.40,1002.21,596,-1.90,-1.90,-77,1
1640350441,2021-12-24 13:54,100.00,930.32,1002.12,596,-1.83,-1.83,-78,1
1640350501,2021-12-24 13:55,100.00,930.30,1002.10,596,-1.83,-1.83,-77,1
1640350561,2021-12-24 13:56,100.00,930.24,1002.04,596,-1.84,-1.84,-78,1
1640350621,2021-12-24 13:57,100.00,930.38,1002.19,596,-1.78,-1.78,-79,1
1640350681,2021-12-24 13:58,100.00,930.31,1002.12,596,-1.77,-1.77,-78,1
1640350741,2021-12-24 13:59,100.00,930.26,1002.07,596,-1.75,-1.75,-77,1
1640350801,2021-12-24 14:00,100.00,930.26,1002.07,596,-1.73,-1.73,-78,1
1640350861,2021-12-24 14:01,100.00,930.29,1002.10,596,-1.69,-1.69,-80,1
1640350921,2021-12-24 14:02,100.00,930.26,1002.07,596,-1.69,-1.69,-76,1
1640350981,2021-12-24 14:03,100.00,930.44,1002.24,596,-1.73,-1.73,-78,1
1640351041,2021-12-24 14:04,100.00,930.35,1002.15,596,-1.70,-1.70,-78,1
1640351101,2021-12-24 14:05,100.00,930.37,1002.17,596,-1.69,-1.69,-78,1
1640351161,2021-12-24 14:06,100.00,930.40,1002.21,596,-1.69,-1.69,-79,1
1640351221,2021-12-24 14:07,100.00,930.41,1002.22,596,-1.69,-1.69,-78,1
1640351281,2021-12-24 14:08,100.00,930.49,1002.30,596,-1.70,-1.70,-78,1
1640351341,2021-12-24 14:09,100.00,930.52,1002.33,596,-1.70,-1.70,-78,1
1640351401,2021-12-24 14:10,100.00,930.59,1002.40,596,-1.71,-1.71,-78,1
1640351461,2021-12-24 14:11,100.00,930.55,1002.36,596,-1.71,-1.71,-77,1
1640351521,2021-12-24 14:12,100.00,930.55,1002.35,596,-1.75,-1.75,-77,1
1640351581,2021-12-24 14:13,100.00,930.51,1002.31,596,-1.79,-1.79,-77,1
1640351641,2021-12-24 14:14,100.00,930.53,1002.34,596,-1.77,-1.77,-79,1
1640351701,2021-12-24 14:15,100.00,930.53,1002.34,596,-1.77,-1.77,-78,1
1640351761,2021-12-24 14:16,100.00,930.53,1002.34,596,-1.81,-1.81,-78,1
1640351821,2021-12-24 14:17,100.00,930.57,1002.38,596,-1.79,-1.79,-78,1
1640351881,2021-12-24 14:18,100.00,930.58,1002.38,596,-1.85,-1.85,-78,1
1640351942,2021-12-24 14:19,100.00,930.61,1002.42,596,-1.85,-1.85,-79,1
1640352002,2021-12-24 14:20,100.00,930.69,1002.50,596,-1.84,-1.84,-78,1
1640352062,2021-12-24 14:21,100.00,930.71,1002.52,596,-1.88,-1.88,-78,1
1640352122,2021-12-24 14:22,100.00,930.71,1002.52,596,-1.88,-1.88,-79,1
1640352182,2021-12-24 14:23,100.00,930.74,1002.55,596,-1.90,-1.90,-79,1
1640352242,2021-12-24 14:24,100.00,930.65,1002.46,596,-1.93,-1.93,-78,1
1640352302,2021-12-24 14:25,100.00,930.66,1002.46,596,-1.96,-1.96,-79,1
1640352362,2021-12-24 14:26,100.00,930.63,1002.44,596,-1.96,-1.96,-79,1
1640352422,2021-12-24 14:27,100.00,930.63,1002.43,596,-2.00,-2.00,-78,1
1640352482,2021-12-24 14:28,100.00,930.69,1002.50,596,-1.98,-1.98,-78,1
1640352542,2021-12-24 14:29,100.00,930.77,1002.58,596,-2.01,-2.01,-79,1
1640352602,2021-12-24 14:30,100.00,930.78,1002.58,596,-2.02,-2.02,-79,1
1640352662,2021-12-24 14:31,100.00,930.77,1002.58,596,-2.02,-2.02,-78,1
1640352722,2021-12-24 14:32,100.00,930.71,1002.51,596,-2.05,-2.05,-78,1
1640352782,2021-12-24 14:33,100.00,930.66,1002.47,596,-2.06,-2.06,-79,1
1640352842,2021-12-24 14:34,100.00,930.57,1002.38,596,-2.06,-2.06,-79,1
1640352902,2021-12-24 14:35,100.00,930.57,1002.38,596,-2.10,-2.10,-78,1
1640352962,2021-12-24 14:36,100.00,930.63,1002.44,596,-2.00,-2.00,-79,1
1640353022,2021-12-24 14:37,100.00,930.63,1002.44,596,-2.04,-2.04,-78,1
1640353082,2021-12-24 14:38,100.00,930.64,1002.45,596,-2.02,-2.02,-79,1
1640353142,2021-12-24 14:39,100.00,930.78,1002.58,596,-2.07,-2.07,-78,1
1640353202,2021-12-24 14:40,100.00,930.93,1002.74,596,-2.09,-2.09,-79,1
1640353262,2021-12-24 14:41,100.00,930.88,1002.69,596,-2.08,-2.08,-78,1
1640353322,2021-12-24 14:42,100.00,930.89,1002.70,596,-2.14,-2.14,-79,1
1640353382,2021-12-24 14:43,100.00,930.95,1002.75,596,-2.14,-2.14,-78,1
1640353442,2021-12-24 14:44,100.00,930.92,1002.73,596,-2.14,-2.14,-77,1
1640353502,2021-12-24 14:45,100.00,930.98,1002.79,596,-2.21,-2.21,-79,1
1640353563,2021-12-24 14:46,100.00,930.90,1002.70,596,-2.19,-2.19,-79,1
1640353623,2021-12-24 14:47,100.00,930.96,1002.77,596,-2.18,-2.18,-78,1
1640353683,2021-12-24 14:48,100.00,930.97,1002.77,596,-2.19,-2.19,-78,1
1640353743,2021-12-24 14:49,100.00,931.01,1002.82,596,-2.22,-2.22,-79,1
1640353803,2021-12-24 14:50,100.00,931.03,1002.83,596,-2.24,-2.24,-78,1
1640353863,2021-12-24 14:51,100.00,930.99,1002.80,596,-2.23,-2.23,-79,1
1640353923,2021-12-24 14:52,100.00,931.03,1002.84,596,-2.26,-2.26,-78,1
1640353983,2021-12-24 14:53,100.00,930.98,1002.79,596,-2.25,-2.25,-79,1
1640354043,2021-12-24 14:54,100.00,930.99,1002.80,596,-2.27,-2.27,-78,1
1640354103,2021-12-24 14:55,100.00,931.00,1002.81,596,-2.28,-2.28,-78,1
1640354163,2021-12-24 14:56,100.00,930.92,1002.73,596,-2.32,-2.32,-78,1
1640354223,2021-12-24 14:57,100.00,930.86,1002.67,596,-2.32,-2.32,-79,1
1640354283,2021-12-24 14:58,100.00,930.81,1002.61,596,-2.38,-2.39,-79,1
1640354343,2021-12-24 14:59,100.00,930.89,1002.69,596,-2.39,-2.40,-78,1
1640354403,2021-12-24 15:00,100.00,930.91,1002.72,596,-2.35,-2.36,-79,1
1640354463,2021-12-24 15:01,100.00,931.01,1002.81,596,-2.39,-2.40,-79,1
1640354523,2021-12-24 15:02,100.00,931.00,1002.80,596,-2.41,-2.42,-78,1
1640354583,2021-12-24 15:03,100.00,930.93,1002.74,596,-2.41,-2.42,-77,1
1640354643,2021-12-24 15:04,100.00,930.98,1002.78,596,-2.41,-2.42,-79,1
1640354703,2021-12-24 15:05,100.00,930.96,1002.76,596,-2.43,-2.44,-78,1
1640354763,2021-12-24 15:06,100.00,930.99,1002.80,596,-2.43,-2.44,-80,1
1640354823,2021-12-24 15:07,100.00,930.96,1002.76,596,-2.45,-2.46,-78,1
1640354883,2021-12-24 15:08,100.00,930.98,1002.79,596,-2.59,-2.60,-78,1
1640354944,2021-12-24 15:09,100.00,930.93,1002.74,596,-2.46,-2.47,-79,1
1640355004,2021-12-24 15:10,100.00,930.96,1002.77,596,-2.48,-2.49,-78,1
1640355064,2021-12-24 15:11,100.00,931.03,1002.84,596,-2.54,-2.55,-80,1
1640355124,2021-12-24 15:12,100.00,931.01,1002.81,596,-2.54,-2.55,-79,1
1640355184,2021-12-24 15:13,100.00,931.13,1002.93,596,-2.52,-2.53,-79,1
1640355244,2021-12-24 15:14,100.00,931.13,1002.93,596,-2.52,-2.53,-77,1
1640355304,2021-12-24 15:15,100.00,931.16,1002.97,596,-2.52,-2.53,-78,1
1640355364,2021-12-24 15:16,100.00,931.18,1002.99,596,-2.53,-2.54,-79,1
1640355424,2021-12-24 15:17,100.00,931.07,1002.88,596,-2.57,-2.58,-79,1
1640355484,2021-12-24 15:18,100.00,931.00,1002.81,596,-2.55,-2.56,-77,1
1640355544,2021-12-24 15:19,100.00,930.97,1002.78,596,-2.54,-2.55,-79,1
1640355604,2021-12-24 15:20,100.00,931.03,1002.84,596,-2.55,-2.56,-77,1
1640355664,2021-12-24 15:21,100.00,931.09,1002.90,596,-2.56,-2.57,-78,1
1640355724,2021-12-24 15:22,100.00,931.00,1002.81,596,-2.57,-2.58,-78,1
1640355784,2021-12-24 15:23,100.00,930.98,1002.79,596,-2.55,-2.56,-79,1
1640355844,2021-12-24 15:24,100.00,931.04,1002.85,596,-2.57,-2.58,-78,1
1640355904,2021-12-24 15:25,100.00,931.15,1002.96,596,-2.54,-2.55,-79,1
1640355964,2021-12-24 15:26,100.00,931.13,1002.94,596,-2.52,-2.53,-79,1
1640356024,2021-12-24 15:27,100.00,931.17,1002.98,596,-2.51,-2.52,-78,1
1640356084,2021-12-24 15:28,100.00,931.15,1002.96,596,-2.52,-2.53,-78,1
1640356144,2021-12-24 15:29,100.00,931.20,1003.01,596,-2.52,-2.53,-78,1
1640356204,2021-12-24 15:30,100.00,931.11,1002.92,596,-2.54,-2.55,-79,1
1640356264,2021-12-24 15:31,100.00,931.17,1002.97,596,-2.50,-2.51,-78,1
1640356324,2021-12-24 15:32,100.00,931.14,1002.94,596,-2.52,-2.53,-78,1
1640356384,2021-12-24 15:33,100.00,931.19,1002.99,596,-2.54,-2.55,-79,1
1640356444,2021-12-24 15:34,100.00,931.21,1003.02,596,-2.51,-2.52,-77,1
1640356504,2021-12-24 15:35,100.00,931.20,1003.01,596,-2.51,-2.52,-78,1
1640356564,2021-12-24 15:36,100.00,931.15,1002.95,596,-2.57,-2.58,-78,1
1640356625,2021-12-24 15:37,100.00,931.25,1003.06,596,-2.59,-2.60,-78,1
1640356685,2021-12-24 15:38,100.00,931.22,1003.03,596,-2.56,-2.57,-78,1
1640356745,2021-12-24 15:39,100.00,931.19,1002.99,596,-2.55,-2.56,-78,1
1640356805,2021-12-24 15:40,100.00,931.18,1002.99,596,-2.58,-2.59,-78,1
1640356865,2021-12-24 15:41,100.00,931.22,1003.03,596,-2.56,-2.57,-77,1
1640356925,2021-12-24 15:42,100.00,931.18,1002.99,596,-2.53,-2.54,-79,1
1640356985,2021-12-24 15:43,100.00,931.14,1002.95,596,-2.53,-2.54,-78,1
1640357045,2021-12-24 15:44,100.00,931.06,1002.86,596,-2.55,-2.56,-76,1
1640357105,2021-12-24 15:45,100.00,931.03,1002.84,596,-2.53,-2.54,-79,1
1640357165,2021-12-24 15:46,100.00,931.00,1002.80,596,-2.57,-2.58,-77,1
1640357225,2021-12-24 15:47,100.00,931.10,1002.91,596,-2.56,-2.57,-79,1
1640357285,2021-12-24 15:48,100.00,931.14,1002.94,596,-2.54,-2.55,-78,1
1640357345,2021-12-24 15:49,100.00,931.15,1002.95,596,-2.55,-2.56,-78,1
1640357405,2021-12-24 15:50,100.00,931.13,1002.94,596,-2.59,-2.60,-77,1
1640357465,2021-12-24 15:51,100.00,931.17,1002.98,596,-2.56,-2.57,-77,1
1640357525,2021-12-24 15:52,100.00,931.16,1002.97,596,-2.58,-2.59,-79,1
1640357585,2021-12-24 15:53,100.00,931.17,1002.98,596,-2.59,-2.60,-78,1
1640357645,2021-12-24 15:54,100.00,931.23,1003.04,596,-2.61,-2.62,-78,1
1640357705,2021-12-24 15:55,100.00,931.13,1002.94,596,-2.61,-2.62,-77,1
1640357765,2021-12-24 15:56,100.00,931.16,1002.97,596,-2.64,-2.65,-78,1
1640357825,2021-12-24 15:57,100.00,931.26,1003.07,596,-2.66,-2.67,-79,1
1640357885,2021-12-24 15:58,100.00,931.19,1003.00,596,-2.63,-2.64,-79,1
1640357945,2021-12-24 15:59,100.00,931.25,1003.05,596,-2.64,-2.65,-80,1
1640358005,2021-12-24 16:00,100.00,931.26,1003.07,596,-2.66,-2.67,-77,1
1640358065,2021-12-24 16:01,100.00,931.25,1003.06,596,-2.65,-2.66,-77,1
1640358125,2021-12-24 16:02,100.00,931.20,1003.00,596,-2.63,-2.64,-79,1
1640358186,2021-12-24 16:03,100.00,931.12,1002.93,596,-2.65,-2.66,-78,1
1640358246,2021-12-24 16:04,100.00,931.21,1003.02,596,-2.60,-2.61,-78,1
1640358306,2021-12-24 16:05,100.00,931.18,1002.99,596,-2.62,-2.63,-78,1
1640358366,2021-12-24 16:06,100.00,931.17,1002.98,596,-2.60,-2.61,-80,1
1640358426,2021-12-24 16:07,100.00,931.10,1002.91,596,-2.59,-2.60,-79,1
1640358486,2021-12-24 16:08,100.00,931.11,1002.92,596,-2.57,-2.58,-77,1
1640358546,2021-12-24 16:09,100.00,931.12,1002.92,596,-2.56,-2.57,-78,1
1640358606,2021-12-24 16:10,100.00,931.12,1002.93,596,-2.57,-2.58,-77,1
1640358666,2021-12-24 16:11,100.00,931.09,1002.89,596,-2.56,-2.57,-79,1
1640358726,2021-12-24 16:12,100.00,931.11,1002.91,596,-2.56,-2.57,-78,1
1640358786,2021-12-24 16:13,100.00,931.20,1003.01,596,-2.55,-2.56,-79,1
1640358846,2021-12-24 16:14,100.00,931.23,1003.03,596,-2.56,-2.57,-79,1
1640358906,2021-12-24 16:15,100.00,931.20,1003.01,596,-2.54,-2.55,-78,1
1640358966,2021-12-24 16:16,100.00,931.15,1002.95,596,-2.54,-2.55,-79,1
1640359026,2021-12-24 16:17,100.00,931.10,1002.90,596,-2.52,-2.53,-78,1
1640359086,2021-12-24 16:18,100.00,931.09,1002.90,596,-2.52,-2.53,-79,1
1640359146,2021-12-24 16:19,100.00,931.08,1002.89,596,-2.50,-2.51,-79,1
1640359206,2021-12-24 16:20,100.00,931.11,1002.92,596,-2.49,-2.50,-78,1
1640359266,2021-12-24 16:21,100.00,931.00,1002.81,596,-2.49,-2.50,-78,1
1640359326,2021-12-24 16:22,100.00,931.11,1002.92,596,-2.48,-2.49,-77,1
1640359386,2021-12-24 16:23,100.00,930.99,1002.79,596,-2.49,-2.50,-79,1
1640359446,2021-12-24 16:24,100.00,931.07,1002.88,596,-2.47,-2.48,-80,1
1640359506,2021-12-24 16:25,100.00,931.07,1002.88,596,-2.46,-2.47,-79,1
1640359567,2021-12-24 16:26,100.00,931.03,1002.83,596,-2.43,-2.44,-79,1
1640359627,2021-12-24 16:27,100.00,930.96,1002.77,596,-2.44,-2.45,-78,1
1640359687,2021-12-24 16:28,100.00,930.97,1002.77,596,-2.43,-2.44,-78,1
1640359747,2021-12-24 16:29,100.00,930.94,1002.74,596,-2.44,-2.45,-80,1
1640359807,2021-12-24 16:30,100.00,930.96,1002.76,596,-2.42,-2.43,-78,1
1640359867,2021-12-24 16:31,100.00,930.96,1002.76,596,-2.48,-2.49,-78,1
1640359927,2021-12-24 16:32,100.00,930.94,1002.75,596,-2.42,-2.43,-79,1
1640359987,2021-12-24 16:33,100.00,930.88,1002.69,596,-2.45,-2.46,-79,1
1640360047,2021-12-24 16:34,100.00,930.89,1002.70,596,-2.42,-2.43,-79,1
1640360107,2021-12-24 16:35,100.00,930.87,1002.68,596,-2.42,-2.43,-79,1
1640360167,2021-12-24 16:36,100.00,930.76,1002.57,596,-2.45,-2.46,-80,1
1640360227,2021-12-24 16:37,100.00,930.81,1002.62,596,-2.46,-2.47,-79,1
1640360287,2021-12-24 16:38,100.00,930.75,1002.56,596,-2.45,-2.46,-77,1
1640360347,2021-12-24 16:39,100.00,930.81,1002.62,596,-2.42,-2.43,-78,1
1640360407,2021-12-24 16:40,100.00,930.84,1002.65,596,-2.47,-2.48,-79,1
1640360467,2021-12-24 16:41,100.00,930.90,1002.70,596,-2.46,-2.47,-79,1
1640360527,2021-12-24 16:42,100.00,930.87,1002.68,596,-2.44,-2.45,-78,1
1640360587,2021-12-24 16:43,100.00,930.88,1002.69,596,-2.47,-2.48,-79,1
1640360647,2021-12-24 16:44,100.00,930.86,1002.66,596,-2.43,-2.44,-78,1
1640360707,2021-12-24 16:45,100.00,930.84,1002.65,596,-2.42,-2.43,-79,1
1640360767,2021-12-24 16:46,100.00,930.84,1002.65,596,-2.42,-2.43,-78,1
1640360827,2021-12-24 16:47,100.00,930.87,1002.67,596,-2.44,-2.45,-78,1
1640360887,2021-12-24 16:48,100.00,930.85,1002.65,596,-2.42,-2.43,-79,1
1640360947,2021-12-24 16:49,100.00,930.88,1002.69,596,-2.44,-2.45,-79,1
1640361007,2021-12-24 16:50,100.00,930.87,1002.67,596,-2.44,-2.45,-79,1
1640361067,2021-12-24 16:51,100.00,930.90,1002.71,596,-2.44,-2.45,-78,1
1640361128,2021-12-24 16:52,100.00,930.90,1002.70,596,-2.48,-2.49,-77,1
1640361188,2021-12-24 16:53,100.00,930.88,1002.69,596,-2.46,-2.47,-79,1
1640361248,2021-12-24 16:54,100.00,930.93,1002.74,596,-2.46,-2.47,-77,1
1640361308,2021-12-24 16:55,100.00,930.92,1002.73,596,-2.48,-2.49,-79,1
1640361368,2021-12-24 16:56,100.00,930.99,1002.80,596,-2.48,-2.49,-78,1
1640361428,2021-12-24 16:57,100.00,930.97,1002.78,596,-2.50,-2.51,-79,1
1640361488,2021-12-24 16:58,100.00,930.98,1002.78,596,-2.53,-2.54,-79,1
1640361548,2021-12-24 16:59,100.00,930.99,1002.80,596,-2.50,-2.51,-79,1
1640361608,2021-12-24 17:00,100.00,930.97,1002.78,596,-2.52,-2.53,-79,1
1640361668,2021-12-24 17:01,100.00,931.05,1002.86,596,-2.59,-2.60,-78,1
1640361728,2021-12-24 17:02,100.00,931.16,1002.96,596,-2.52,-2.53,-79,1
1640361788,2021-12-24 17:03,100.00,931.00,1002.80,596,-2.55,-2.56,-79,1
1640361848,2021-12-24 17:04,100.00,930.93,1002.74,596,-2.54,-2.55,-78,1
1640361908,2021-12-24 17:05,100.00,930.96,1002.77,596,-2.55,-2.56,-78,1
1640361968,2021-12-24 17:06,100.00,930.95,1002.76,596,-2.57,-2.58,-78,1
1640362028,2021-12-24 17:07,100.00,930.93,1002.74,596,-2.57,-2.58,-78,1
1640362088,2021-12-24 17:08,100.00,930.94,1002.75,596,-2.57,-2.58,-76,1
1640362148,2021-12-24 17:09,100.00,930.99,1002.80,596,-2.52,-2.53,-80,1
1640362208,2021-12-24 17:10,100.00,930.97,1002.78,596,-2.53,-2.54,-79,1
1640362268,2021-12-24 17:11,100.00,931.05,1002.86,596,-2.51,-2.52,-78,1
1640362328,2021-12-24 17:12,100.00,930.99,1002.79,596,-2.53,-2.54,-78,1
1640362388,2021-12-24 17:13,100.00,930.91,1002.72,596,-2.50,-2.51,-78,1
1640362448,2021-12-24 17:14,100.00,930.92,1002.72,596,-2.49,-2.50,-78,1
1640362508,2021-12-24 17:15,100.00,930.86,1002.67,596,-2.52,-2.53,-77,1
1640362568,2021-12-24 17:16,100.00,930.82,1002.62,596,-2.51,-2.52,-78,1
1640362628,2021-12-24 17:17,100.00,930.87,1002.68,596,-2.47,-2.48,-78,1
1640362688,2021-12-24 17:18,100.00,930.88,1002.69,596,-2.47,-2.48,-78,1
1640362748,2021-12-24 17:19,100.00,930.81,1002.62,596,-2.46,-2.47,-78,1
1640362808,2021-12-24 17:20,100.00,930.81,1002.62,596,-2.48,-2.49,-78,1
1640362869,2021-12-24 17:21,100.00,930.73,1002.54,596,-2.47,-2.48,-79,1
1640362929,2021-12-24 17:22,100.00,930.71,1002.52,596,-2.46,-2.47,-78,1
1640362989,2021-12-24 17:23,100.00,930.69,1002.50,596,-2.44,-2.45,-78,1
1640363049,2021-12-24 17:24,100.00,930.63,1002.43,596,-2.44,-2.45,-77,1
1640363109,2021-12-24 17:25,100.00,930.57,1002.37,596,-2.42,-2.43,-78,1
1640363169,2021-12-24 17:26,100.00,930.52,1002.33,596,-2.43,-2.44,-79,1
1640363229,2021-12-24 17:27,100.00,930.48,1002.28,596,-2.45,-2.46,-78,1
1640363289,2021-12-24 17:28,100.00,930.52,1002.33,596,-2.44,-2.45,-78,1
1640363349,2021-12-24 17:29,100.00,930.56,1002.37,596,-2.42,-2.43,-78,1
1640363409,2021-12-24 17:30,100.00,930.56,1002.36,596,-2.43,-2.44,-78,1
1640363469,2021-12-24 17:31,100.00,930.58,1002.38,596,-2.45,-2.46,-78,1
1640363529,2021-12-24 17:32,100.00,930.59,1002.40,596,-2.43,-2.44,-78,1
1640363589,2021-12-24 17:33,100.00,930.64,1002.45,596,-2.45,-2.46,-78,1
1640363649,2021-12-24 17:34,100.00,930.63,1002.43,596,-2.49,-2.50,-79,1
1640363709,2021-12-24 17:35,100.00,930.69,1002.49,596,-2.47,-2.48,-79,1
1640363769,2021-12-24 17:36,100.00,930.68,1002.49,596,-2.49,-2.50,-78,1
1640363829,2021-12-24 17:37,100.00,930.69,1002.49,596,-2.56,-2.57,-78,1
1640363889,2021-12-24 17:38,100.00,930.67,1002.48,596,-2.50,-2.51,-79,1
1640363949,2021-12-24 17:39,100.00,930.73,1002.53,596,-2.54,-2.55,-78,1
1640364009,2021-12-24 17:40,100.00,930.77,1002.58,596,-2.52,-2.53,-79,1
1640364069,2021-12-24 17:41,100.00,930.77,1002.58,596,-2.53,-2.54,-80,1
1640364129,2021-12-24 17:42,100.00,930.70,1002.50,596,-2.55,-2.56,-76,1
1640364189,2021-12-24 17:43,100.00,930.71,1002.51,596,-2.59,-2.60,-78,1
1640364249,2021-12-24 17:44,100.00,930.65,1002.46,596,-2.59,-2.60,-77,1
1640364309,2021-12-24 17:45,100.00,930.69,1002.49,596,-2.59,-2.60,-78,1
1640364369,2021-12-24 17:46,100.00,930.69,1002.50,596,-2.81,-2.82,-79,1
1640364429,2021-12-24 17:47,100.00,930.68,1002.48,596,-2.63,-2.64,-78,1
1640364490,2021-12-24 17:48,100.00,930.69,1002.49,596,-2.64,-2.65,-78,1
1640364550,2021-12-24 17:49,100.00,930.58,1002.39,596,-2.67,-2.68,-78,1
1640364610,2021-12-24 17:50,100.00,930.67,1002.48,596,-2.67,-2.68,-78,1
1640364670,2021-12-24 17:51,100.00,930.70,1002.51,596,-2.66,-2.67,-79,1
1640364732,2021-12-24 17:52,100.00,930.59,1002.39,596,-2.69,-2.70,-79,1
1640364792,2021-12-24 17:53,100.00,930.64,1002.45,596,-2.71,-2.72,-79,1
1640364853,2021-12-24 17:54,100.00,930.59,1002.40,596,-2.67,-2.68,-78,1
1640364913,2021-12-24 17:55,100.00,930.58,1002.39,596,-2.70,-2.71,-78,1
1640364973,2021-12-24 17:56,100.00,930.54,1002.35,596,-2.69,-2.70,-79,1
1640365033,2021-12-24 17:57,100.00,930.52,1002.32,596,-2.72,-2.73,-79,1
1640365093,2021-12-24 17:58,100.00,930.57,1002.38,596,-2.73,-2.74,-78,1
1640365153,2021-12-24 17:59,100.00,930.51,1002.32,596,-2.74,-2.75,-79,1
1640365213,2021-12-24 18:00,100.00,930.48,1002.29,596,-2.72,-2.73,-78,1
1640365273,2021-12-24 18:01,100.00,930.50,1002.30,596,-2.74,-2.75,-78,1
1640365333,2021-12-24 18:02,100.00,930.57,1002.38,596,-2.75,-2.76,-79,1
1640365393,2021-12-24 18:03,100.00,930.64,1002.45,596,-2.72,-2.73,-78,1
1640365453,2021-12-24 18:04,100.00,930.66,1002.46,596,-2.72,-2.73,-78,1
1640365513,2021-12-24 18:05,100.00,930.70,1002.50,596,-2.70,-2.71,-78,1
1640365573,2021-12-24 18:06,100.00,930.73,1002.54,596,-2.71,-2.72,-79,1
1640365633,2021-12-24 18:07,100.00,930.77,1002.57,596,-2.72,-2.73,-78,1
1640365693,2021-12-24 18:08,100.00,930.71,1002.52,596,-2.70,-2.71,-77,1
1640365753,2021-12-24 18:09,100.00,930.65,1002.45,596,-2.71,-2.72,-79,1
1640365813,2021-12-24 18:10,100.00,930.61,1002.42,596,-2.71,-2.72,-78,1
1640365873,2021-12-24 18:11,100.00,930.66,1002.47,596,-2.70,-2.71,-79,1
1640365933,2021-12-24 18:12,100.00,930.81,1002.62,596,-2.71,-2.72,-79,1
1640365993,2021-12-24 18:13,100.00,930.71,1002.52,596,-2.69,-2.70,-77,1
1640366053,2021-12-24 18:14,100.00,930.74,1002.55,596,-2.67,-2.68,-78,1
1640366113,2021-12-24 18:15,100.00,930.66,1002.47,596,-2.65,-2.66,-79,1
1640366173,2021-12-24 18:16,100.00,930.58,1002.38,596,-2.65,-2.66,-78,1
1640366233,2021-12-24 18:17,100.00,930.71,1002.51,596,-2.70,-2.71,-78,1
1640366293,2021-12-24 18:18,100.00,930.73,1002.54,596,-2.66,-2.67,-78,1
1640366353,2021-12-24 18:19,100.00,930.95,1002.76,596,-2.68,-2.69,-78,1
1640366413,2021-12-24 18:20,100.00,930.89,1002.69,596,-2.69,-2.70,-78,1
1640366473,2021-12-24 18:21,100.00,930.80,1002.61,596,-2.66,-2.67,-79,1
1640366534,2021-12-24 18:22,100.00,930.85,1002.66,596,-2.64,-2.65,-77,1
1640366594,2021-12-24 18:23,100.00,930.72,1002.53,596,-2.66,-2.67,-79,1
1640366654,2021-12-24 18:24,100.00,930.73,1002.53,596,-2.66,-2.67,-78,1
1640366714,2021-12-24 18:25,100.00,930.72,1002.53,596,-2.63,-2.64,-77,1
1640366774,2021-12-24 18:26,100.00,930.66,1002.46,596,-2.66,-2.67,-79,1
1640366834,2021-12-24 18:27,100.00,930.61,1002.42,596,-2.64,-2.65,-78,1
1640366894,2021-12-24 18:28,100.00,930.67,1002.47,596,-2.63,-2.64,-79,1
1640366954,2021-12-24 18:29,100.00,930.66,1002.47,596,-2.63,-2.64,-80,1
1640367014,2021-12-24 18:30,100.00,930.63,1002.44,596,-2.60,-2.61,-78,1
1640367074,2021-12-24 18:31,100.00,930.66,1002.46,596,-2.60,-2.61,-78,1
1640367134,2021-12-24 18:32,100.00,930.74,1002.55,596,-2.55,-2.56,-78,1
1640367194,2021-12-24 18:33,100.00,930.70,1002.50,596,-2.53,-2.54,-79,1
1640367254,2021-12-24 18:34,100.00,930.67,1002.48,596,-2.54,-2.55,-78,1
1640367314,2021-12-24 18:35,100.00,930.78,1002.59,596,-2.53,-2.54,-78,1
1640367374,2021-12-24 18:36,100.00,930.70,1002.51,596,-2.51,-2.52,-79,1
1640367434,2021-12-24 18:37,100.00,930.75,1002.56,596,-2.48,-2.49,-78,1
1640367494,2021-12-24 18:38,100.00,930.84,1002.64,596,-2.51,-2.52,-79,1
1640367554,2021-12-24 18:39,100.00,930.88,1002.69,596,-2.46,-2.47,-79,1
1640367614,2021-12-24 18:40,100.00,930.88,1002.68,596,-2.49,-2.50,-78,1
1640367674,2021-12-24 18:41,100.00,930.84,1002.64,596,-2.44,-2.45,-79,1
1640367734,2021-12-24 18:42,100.00,930.83,1002.64,596,-2.43,-2.44,-78,1
1640367794,2021-12-24 18:43,100.00,930.89,1002.70,596,-2.40,-2.41,-78,1
1640367854,2021-12-24 18:44,100.00,930.83,1002.63,596,-2.38,-2.39,-79,1
1640367914,2021-12-24 18:45,100.00,930.89,1002.69,596,-2.36,-2.37,-78,1
1640367974,2021-12-24 18:46,100.00,930.85,1002.66,596,-2.33,-2.33,-80,1
1640368034,2021-12-24 18:47,100.00,930.76,1002.57,596,-2.33,-2.33,-79,1
1640368094,2021-12-24 18:48,100.00,930.78,1002.59,596,-2.32,-2.32,-79,1
1640368155,2021-12-24 18:49,100.00,930.83,1002.64,596,-2.29,-2.29,-79,1
1640368215,2021-12-24 18:50,100.00,930.80,1002.61,596,-2.28,-2.28,-78,1
1640368275,2021-12-24 18:51,100.00,930.80,1002.61,596,-2.27,-2.27,-79,1
1640368335,2021-12-24 18:52,100.00,930.69,1002.50,596,-2.24,-2.24,-78,1
1640368395,2021-12-24 18:53,100.00,930.74,1002.55,596,-2.25,-2.25,-78,1
1640368455,2021-12-24 18:54,100.00,930.71,1002.51,596,-2.23,-2.23,-78,1
1640368515,2021-12-24 18:55,100.00,930.59,1002.39,596,-2.24,-2.24,-78,1
1640368575,2021-12-24 18:56,100.00,930.56,1002.37,596,-2.26,-2.26,-78,1
1640368635,2021-12-24 18:57,100.00,930.72,1002.53,596,-2.24,-2.24,-80,1
1640368695,2021-12-24 18:58,100.00,930.78,1002.59,596,-2.21,-2.21,-78,1
1640368755,2021-12-24 18:59,100.00,930.67,1002.48,596,-2.21,-2.21,-78,1
1640368815,2021-12-24 19:00,100.00,930.65,1002.46,596,-2.27,-2.27,-79,1
1640368875,2021-12-24 19:01,100.00,930.66,1002.47,596,-2.26,-2.26,-77,1
1640368935,2021-12-24 19:02,100.00,930.76,1002.57,596,-2.24,-2.24,-79,1
1640368995,2021-12-24 19:03,100.00,930.85,1002.66,596,-2.21,-2.21,-78,1
1640369055,2021-12-24 19:04,100.00,930.84,1002.65,596,-2.21,-2.21,-79,1
1640369115,2021-12-24 19:05,100.00,930.82,1002.63,596,-2.16,-2.16,-78,1
1640369175,2021-12-24 19:06,100.00,930.80,1002.61,596,-2.14,-2.14,-78,1
1640369235,2021-12-24 19:07,100.00,930.62,1002.43,596,-2.13,-2.13,-78,1
1640369295,2021-12-24 19:08,100.00,930.50,1002.31,596,-2.11,-2.11,-79,1
1640369355,2021-12-24 19:09,100.00,930.46,1002.26,596,-2.12,-2.12,-80,1
1640369415,2021-12-24 19:10,100.00,930.58,1002.39,596,-2.10,-2.10,-78,1
1640369475,2021-12-24 19:11,100.00,930.64,1002.44,596,-2.10,-2.10,-80,1
1640369535,2021-12-24 19:12,100.00,930.53,1002.33,596,-2.10,-2.10,-76,1
1640369595,2021-12-24 19:13,100.00,930.55,1002.36,596,-2.11,-2.11,-77,1
1640369655,2021-12-24 19:14,100.00,930.55,1002.35,596,-2.09,-2.09,-78,1
1640369715,2021-12-24 19:15,100.00,930.52,1002.33,596,-2.09,-2.09,-78,1
1640369775,2021-12-24 19:16,100.00,930.45,1002.25,596,-2.06,-2.06,-78,1
1640369836,2021-12-24 19:17,100.00,930.48,1002.29,596,-2.04,-2.04,-78,1
1640369896,2021-12-24 19:18,100.00,930.45,1002.25,596,-2.03,-2.03,-78,1
1640369956,2021-12-24 19:19,100.00,930.51,1002.32,596,-2.03,-2.03,-78,1
1640370016,2021-12-24 19:20,100.00,930.50,1002.30,596,-2.02,-2.02,-79,1
1640370076,2021-12-24 19:21,100.00,930.52,1002.32,596,-2.02,-2.02,-78,1
1640370136,2021-12-24 19:22,100.00,930.42,1002.23,596,-2.02,-2.02,-78,1
1640370196,2021-12-24 19:23,100.00,930.48,1002.28,596,-2.02,-2.02,-78,1
1640370256,2021-12-24 19:24,100.00,930.59,1002.40,596,-2.03,-2.03,-78,1
1640370316,2021-12-24 19:25,100.00,930.49,1002.29,596,-2.02,-2.02,-79,1
1640370376,2021-12-24 19:26,100.00,930.38,1002.19,596,-2.06,-2.06,-79,1
1640370436,2021-12-24 19:27,100.00,930.36,1002.17,596,-2.10,-2.10,-79,1
1640370496,2021-12-24 19:28,100.00,930.45,1002.26,596,-2.11,-2.11,-79,1
1640370556,2021-12-24 19:29,100.00,930.58,1002.39,596,-2.12,-2.12,-79,1
1640370616,2021-12-24 19:30,100.00,930.51,1002.32,596,-2.13,-2.13,-79,1
1640370676,2021-12-24 19:31,100.00,930.37,1002.17,596,-2.16,-2.16,-77,1
1640370736,2021-12-24 19:32,100.00,930.32,1002.13,596,-2.19,-2.19,-78,1
1640370796,2021-12-24 19:33,100.00,930.40,1002.21,596,-2.23,-2.23,-78,1
1640370856,2021-12-24 19:34,100.00,930.46,1002.27,596,-2.28,-2.28,-79,1
1640370916,2021-12-24 19:35,100.00,930.49,1002.30,596,-2.24,-2.24,-78,1
1640370976,2021-12-24 19:36,100.00,930.47,1002.27,596,-2.27,-2.27,-79,1
1640371036,2021-12-24 19:37,100.00,930.44,1002.24,596,-2.29,-2.29,-79,1
1640371096,2021-12-24 19:38,100.00,930.12,1001.93,596,-2.33,-2.33,-78,1
1640371156,2021-12-24 19:39,100.00,930.37,1002.17,596,-2.31,-2.31,-79,1
1640371216,2021-12-24 19:40,100.00,930.37,1002.18,596,-2.34,-2.35,-78,1
1640371276,2021-12-24 19:41,100.00,930.29,1002.10,596,-2.35,-2.36,-76,1
1640371336,2021-12-24 19:42,100.00,930.30,1002.10,596,-2.37,-2.38,-77,1
1640371396,2021-12-24 19:43,100.00,930.28,1002.09,596,-2.39,-2.40,-78,1
1640371457,2021-12-24 19:44,100.00,930.33,1002.13,596,-2.42,-2.43,-78,1
1640371517,2021-12-24 19:45,100.00,930.44,1002.25,596,-2.41,-2.42,-79,1
1640371577,2021-12-24 19:46,100.00,930.60,1002.41,596,-2.36,-2.37,-78,1
1640371637,2021-12-24 19:47,100.00,930.41,1002.21,596,-2.40,-2.41,-78,1
1640371697,2021-12-24 19:48,100.00,930.60,1002.41,596,-2.36,-2.37,-78,1
1640371757,2021-12-24 19:49,100.00,930.61,1002.42,596,-2.34,-2.35,-78,1
1640371817,2021-12-24 19:50,100.00,930.48,1002.29,596,-2.35,-2.36,-79,1
1640371877,2021-12-24 19:51,100.00,930.52,1002.32,596,-2.32,-2.32,-78,1
1640371937,2021-12-24 19:52,100.00,930.63,1002.44,596,-2.32,-2.32,-78,1
1640371997,2021-12-24 19:53,100.00,930.75,1002.56,596,-2.32,-2.32,-78,1
1640372057,2021-12-24 19:54,100.00,930.59,1002.39,596,-2.28,-2.28,-78,1
1640372117,2021-12-24 19:55,100.00,930.48,1002.29,596,-2.27,-2.27,-77,1
1640372177,2021-12-24 19:56,100.00,930.55,1002.36,596,-2.27,-2.27,-77,1
1640372237,2021-12-24 19:57,100.00,930.65,1002.46,596,-2.28,-2.28,-79,1
1640372297,2021-12-24 19:58,100.00,930.53,1002.34,596,-2.26,-2.26,-78,1
1640372357,2021-12-24 19:59,100.00,930.50,1002.31,596,-2.24,-2.24,-79,1
1640372417,2021-12-24 20:00,100.00,930.58,1002.38,596,-2.27,-2.27,-79,1
1640372477,2021-12-24 20:01,100.00,930.32,1002.13,596,-2.23,-2.23,-78,1
1640372537,2021-12-24 20:02,100.00,930.25,1002.05,596,-2.23,-2.23,-78,1
1640372597,2021-12-24 20:03,100.00,930.55,1002.36,596,-2.27,-2.27,-77,1
1640372657,2021-12-24 20:04,100.00,930.49,1002.30,596,-2.28,-2.28,-78,1
1640372717,2021-12-24 20:05,100.00,930.55,1002.36,596,-2.33,-2.33,-79,1
1640372778,2021-12-24 20:06,100.00,930.51,1002.32,596,-2.28,-2.28,-79,1
1640372838,2021-12-24 20:07,100.00,930.43,1002.23,596,-2.37,-2.38,-79,1
1640372898,2021-12-24 20:08,100.00,930.47,1002.27,596,-2.37,-2.38,-79,1
1640372958,2021-12-24 20:09,100.00,930.61,1002.42,596,-2.36,-2.37,-79,1
1640373018,2021-12-24 20:10,100.00,930.52,1002.33,596,-2.20,-2.20,-78,1
1640373078,2021-12-24 20:11,100.00,930.42,1002.23,596,-2.36,-2.37,-79,1
1640373138,2021-12-24 20:12,100.00,930.51,1002.32,596,-2.35,-2.36,-79,1
1640373198,2021-12-24 20:13,100.00,930.70,1002.51,596,-2.38,-2.39,-79,1
1640373258,2021-12-24 20:14,100.00,930.62,1002.43,596,-2.40,-2.41,-79,1
1640373318,2021-12-24 20:15,100.00,930.50,1002.31,596,-2.41,-2.42,-78,1
1640373378,2021-12-24 20:16,100.00,930.48,1002.29,596,-2.47,-2.48,-79,1
1640373438,2021-12-24 20:17,100.00,930.57,1002.38,596,-2.49,-2.50,-78,1
1640373498,2021-12-24 20:18,100.00,930.60,1002.41,596,-2.43,-2.44,-79,1
1640373558,2021-12-24 20:19,100.00,930.56,1002.37,596,-2.42,-2.43,-78,1
1640373618,2021-12-24 20:20,100.00,930.58,1002.39,596,-2.40,-2.41,-78,1
1640373678,2021-12-24 20:21,100.00,930.55,1002.36,596,-2.37,-2.38,-78,1
1640373739,2021-12-24 20:22,100.00,930.66,1002.46,596,-2.39,-2.40,-78,1
1640373799,2021-12-24 20:23,100.00,930.67,1002.47,596,-2.44,-2.45,-79,1
1640373859,2021-12-24 20:24,100.00,930.63,1002.44,596,-2.43,-2.44,-77,1
1640373919,2021-12-24 20:25,100.00,930.49,1002.29,596,-2.42,-2.43,-77,1
1640373979,2021-12-24 20:26,100.00,930.45,1002.26,596,-2.42,-2.43,-79,1
1640374039,2021-12-24 20:27,100.00,930.57,1002.38,596,-2.43,-2.44,-78,1
1640374099,2021-12-24 20:28,100.00,930.51,1002.32,596,-2.53,-2.54,-81,1
1640374160,2021-12-24 20:29,100.00,930.59,1002.40,596,-2.48,-2.49,-79,1
1640374220,2021-12-24 20:30,100.00,930.56,1002.37,596,-2.48,-2.49,-79,1
1640374280,2021-12-24 20:31,100.00,930.45,1002.26,596,-2.48,-2.49,-79,1
1640374340,2021-12-24 20:32,100.00,930.53,1002.33,596,-2.48,-2.49,-79,1
1640374400,2021-12-24 20:33,100.00,930.66,1002.47,596,-2.49,-2.50,-79,1
1640374461,2021-12-24 20:34,100.00,930.57,1002.38,596,-2.49,-2.50,-78,1
1640374521,2021-12-24 20:35,100.00,930.51,1002.32,596,-2.50,-2.51,-78,1
1640374581,2021-12-24 20:36,100.00,930.53,1002.33,596,-2.64,-2.65,-78,1
1640374641,2021-12-24 20:37,100.00,930.38,1002.19,596,-2.65,-2.66,-77,1
1640374701,2021-12-24 20:38,100.00,930.29,1002.10,596,-2.65,-2.66,-78,1
1640374761,2021-12-24 20:39,100.00,930.41,1002.22,596,-2.62,-2.63,-79,1
1640374821,2021-12-24 20:40,100.00,930.35,1002.15,596,-2.62,-2.63,-78,1
1640374881,2021-12-24 20:41,100.00,930.35,1002.15,596,-2.63,-2.64,-78,1
1640374942,2021-12-24 20:42,100.00,930.39,1002.20,596,-2.64,-2.65,-78,1
1640375002,2021-12-24 20:43,100.00,930.30,1002.10,596,-2.64,-2.65,-80,1
1640375062,2021-12-24 20:44,100.00,930.51,1002.32,596,-2.61,-2.62,-78,1
1640375122,2021-12-24 20:45,100.00,930.78,1002.58,596,-2.62,-2.63,-78,1
1640375182,2021-12-24 20:46,100.00,930.64,1002.45,596,-2.67,-2.68,-79,1
1640375242,2021-12-24 20:47,100.00,930.54,1002.35,596,-2.64,-2.65,-78,1
1640375303,2021-12-24 20:48,100.00,930.44,1002.25,596,-2.63,-2.64,-79,1
1640375363,2021-12-24 20:49,100.00,930.31,1002.11,596,-2.58,-2.59,-78,1
1640375423,2021-12-24 20:50,100.00,930.31,1002.12,596,-2.57,-2.58,-77,1
1640375483,2021-12-24 20:51,100.00,930.67,1002.47,596,-2.54,-2.55,-79,1
1640375543,2021-12-24 20:52,100.00,930.76,1002.56,596,-2.55,-2.56,-78,1
1640375603,2021-12-24 20:53,100.00,930.43,1002.24,596,-2.58,-2.59,-78,1
1640375664,2021-12-24 20:54,100.00,930.38,1002.19,596,-2.57,-2.58,-78,1
1640375724,2021-12-24 20:55,100.00,930.51,1002.32,596,-2.53,-2.54,-78,1
1640375784,2021-12-24 20:56,100.00,930.44,1002.25,596,-2.53,-2.54,-80,1
1640375844,2021-12-24 20:57,100.00,930.78,1002.59,596,-2.52,-2.53,-79,1
1640375904,2021-12-24 20:58,100.00,930.82,1002.62,596,-2.55,-2.56,-78,1
1640375964,2021-12-24 20:59,100.00,930.65,1002.46,596,-2.51,-2.52,-78,1
1640376025,2021-12-24 21:00,100.00,930.49,1002.30,596,-2.52,-2.53,-79,1
1640376085,2021-12-24 21:01,100.00,930.48,1002.29,596,-2.50,-2.51,-79,1
1640376145,2021-12-24 21:02,100.00,930.50,1002.31,596,-2.51,-2.52,-78,1
1640376205,2021-12-24 21:03,100.00,930.64,1002.45,596,-2.52,-2.53,-79,1
1640376265,2021-12-24 21:04,100.00,930.66,1002.47,596,-2.50,-2.51,-79,1
1640376326,2021-12-24 21:05,100.00,930.50,1002.30,596,-2.45,-2.46,-79,1
1640376386,2021-12-24 21:06,100.00,930.46,1002.27,596,-2.43,-2.44,-76,1
1640376446,2021-12-24 21:07,100.00,930.66,1002.47,596,-2.41,-2.42,-78,1
1640376506,2021-12-24 21:08,100.00,930.56,1002.37,596,-2.41,-2.42,-79,1
1640376566,2021-12-24 21:09,100.00,930.35,1002.15,596,-2.38,-2.39,-78,1
1640376627,2021-12-24 21:10,100.00,930.43,1002.24,596,-2.39,-2.40,-78,1
1640376687,2021-12-24 21:11,100.00,930.64,1002.44,596,-2.40,-2.41,-78,1
1640376747,2021-12-24 21:12,100.00,930.36,1002.16,596,-2.50,-2.51,-79,1
1640376807,2021-12-24 21:13,100.00,930.37,1002.18,596,-2.38,-2.39,-79,1
1640376867,2021-12-24 21:14,100.00,930.60,1002.41,596,-2.39,-2.40,-79,1
1640376928,2021-12-24 21:15,100.00,930.50,1002.30,596,-2.40,-2.41,-78,1
1640376988,2021-12-24 21:16,100.00,930.26,1002.07,596,-2.35,-2.36,-78,1
1640377048,2021-12-24 21:17,100.00,930.42,1002.23,596,-2.37,-2.38,-78,1
1640377108,2021-12-24 21:18,100.00,930.44,1002.25,596,-2.37,-2.38,-77,1
1640377168,2021-12-24 21:19,100.00,930.45,1002.26,596,-2.33,-2.33,-78,1
1640377229,2021-12-24 21:20,100.00,930.43,1002.24,596,-2.38,-2.39,-78,1
1640377289,2021-12-24 21:21,100.00,930.39,1002.19,596,-2.37,-2.38,-80,1
1640377349,2021-12-24 21:22,100.00,930.51,1002.32,596,-2.37,-2.38,-78,1
1640377409,2021-12-24 21:23,100.00,930.48,1002.28,596,-2.43,-2.44,-78,1
1640377469,2021-12-24 21:24,100.00,930.43,1002.24,596,-2.41,-2.42,-77,1
1640377530,2021-12-24 21:25,100.00,930.32,1002.13,596,-2.38,-2.39,-78,1
1640377590,2021-12-24 21:26,100.00,930.41,1002.22,596,-2.36,-2.37,-77,1
1640377650,2021-12-24 21:27,100.00,930.38,1002.19,596,-2.41,-2.42,-78,1
1640377710,2021-12-24 21:28,100.00,930.41,1002.21,596,-2.38,-2.39,-78,1
1640377770,2021-12-24 21:29,100.00,930.37,1002.18,596,-2.33,-2.33,-77,1
1640377831,2021-12-24 21:30,100.00,930.52,1002.33,596,-2.23,-2.23,-79,1
1640377891,2021-12-24 21:31,100.00,930.39,1002.19,596,-2.25,-2.25,-78,1
1640377951,2021-12-24 21:32,100.00,930.37,1002.18,596,-2.22,-2.22,-79,1
1640378011,2021-12-24 21:33,100.00,930.36,1002.17,596,-2.20,-2.20,-79,1
1640378071,2021-12-24 21:34,100.00,930.33,1002.13,596,-2.19,-2.19,-78,1
1640378132,2021-12-24 21:35,100.00,930.37,1002.18,596,-2.16,-2.16,-78,1
1640378192,2021-12-24 21:36,100.00,930.36,1002.17,596,-2.16,-2.16,-80,1
1640378252,2021-12-24 21:37,100.00,930.29,1002.10,596,-2.24,-2.24,-77,1
1640378312,2021-12-24 21:38,100.00,930.43,1002.24,596,-2.28,-2.28,-77,1
1640378372,2021-12-24 21:39,100.00,930.40,1002.21,596,-2.35,-2.36,-78,1
1640378432,2021-12-24 21:40,100.00,930.37,1002.17,596,-2.33,-2.33,-78,1
1640378493,2021-12-24 21:41,100.00,930.35,1002.16,596,-2.31,-2.31,-78,1
1640378553,2021-12-24 21:42,100.00,930.42,1002.23,596,-2.30,-2.30,-78,1
1640378613,2021-12-24 21:43,100.00,930.33,1002.14,596,-2.29,-2.29,-77,1
1640378673,2021-12-24 21:44,100.00,930.45,1002.26,596,-2.29,-2.29,-78,1
1640378733,2021-12-24 21:45,100.00,930.33,1002.14,596,-2.31,-2.31,-79,1
1640378793,2021-12-24 21:46,100.00,930.35,1002.16,596,-2.40,-2.41,-78,1
1640378853,2021-12-24 21:47,100.00,930.22,1002.03,596,-2.39,-2.40,-79,1
1640378914,2021-12-24 21:48,100.00,930.20,1002.01,596,-2.38,-2.39,-78,1
1640378974,2021-12-24 21:49,100.00,930.17,1001.98,596,-2.36,-2.37,-78,1
1640379034,2021-12-24 21:50,100.00,930.12,1001.93,596,-2.36,-2.37,-79,1
1640379094,2021-12-24 21:51,100.00,930.22,1002.03,596,-2.33,-2.33,-78,1
1640379154,2021-12-24 21:52,100.00,930.07,1001.88,596,-2.36,-2.37,-78,1
1640379215,2021-12-24 21:53,100.00,930.15,1001.96,596,-2.40,-2.41,-78,1
1640379275,2021-12-24 21:54,100.00,930.33,1002.14,596,-2.49,-2.50,-80,1
1640379335,2021-12-24 21:55,100.00,930.22,1002.03,596,-2.48,-2.49,-79,1
1640379395,2021-12-24 21:56,100.00,930.31,1002.12,596,-2.46,-2.47,-79,1
1640379455,2021-12-24 21:57,100.00,930.42,1002.23,596,-2.57,-2.58,-78,1
1640379516,2021-12-24 21:58,100.00,930.42,1002.22,596,-2.55,-2.56,-78,1
1640379576,2021-12-24 21:59,100.00,930.31,1002.12,596,-2.53,-2.54,-78,1
1640379636,2021-12-24 22:00,100.00,930.43,1002.23,596,-2.55,-2.56,-79,1
1640379696,2021-12-24 22:01,100.00,930.46,1002.26,596,-2.60,-2.61,-78,1
1640379756,2021-12-24 22:02,100.00,930.39,1002.20,596,-2.64,-2.65,-78,1
1640379817,2021-12-24 22:03,100.00,930.31,1002.11,596,-2.61,-2.62,-78,1
1640379877,2021-12-24 22:04,100.00,930.37,1002.17,596,-2.63,-2.64,-78,1
1640379937,2021-12-24 22:05,100.00,930.40,1002.21,596,-2.63,-2.64,-80,1
1640379997,2021-12-24 22:06,100.00,930.41,1002.21,596,-2.59,-2.60,-79,1
1640380057,2021-12-24 22:07,100.00,930.48,1002.29,596,-2.64,-2.65,-79,1
1640380117,2021-12-24 22:08,100.00,930.44,1002.24,596,-2.69,-2.70,-78,1
1640380178,2021-12-24 22:09,100.00,930.49,1002.29,596,-2.68,-2.69,-78,1
1640380238,2021-12-24 22:10,100.00,930.52,1002.32,596,-2.68,-2.69,-79,1
1640380298,2021-12-24 22:11,100.00,930.46,1002.26,596,-2.68,-2.69,-78,1
1640380358,2021-12-24 22:12,100.00,930.44,1002.24,596,-2.66,-2.67,-75,1
1640380418,2021-12-24 22:13,100.00,930.47,1002.28,596,-2.65,-2.66,-78,1
1640380479,2021-12-24 22:14,100.00,930.51,1002.32,596,-2.62,-2.63,-77,1
1640380539,2021-12-24 22:15,100.00,930.46,1002.26,596,-2.64,-2.65,-79,1
1640380599,2021-12-24 22:16,100.00,930.42,1002.23,596,-2.63,-2.64,-79,1
1640380659,2021-12-24 22:17,100.00,930.39,1002.20,596,-2.64,-2.65,-78,1
1640380719,2021-12-24 22:18,100.00,930.34,1002.14,596,-2.69,-2.70,-79,1
1640380780,2021-12-24 22:19,100.00,930.40,1002.21,596,-2.70,-2.71,-78,1
1640380840,2021-12-24 22:20,100.00,930.36,1002.17,596,-2.67,-2.68,-78,1
1640380900,2021-12-24 22:21,100.00,930.35,1002.15,596,-2.74,-2.75,-78,1
1640380960,2021-12-24 22:22,100.00,930.42,1002.23,596,-2.73,-2.74,-78,1
1640381020,2021-12-24 22:23,100.00,930.41,1002.21,596,-2.71,-2.72,-78,1
1640381081,2021-12-24 22:24,100.00,930.41,1002.21,596,-2.75,-2.76,-79,1
1640381141,2021-12-24 22:25,100.00,930.34,1002.15,596,-2.82,-2.83,-78,1
1640381202,2021-12-24 22:26,100.00,930.27,1002.08,596,-2.82,-2.83,-78,1
1640381262,2021-12-24 22:27,100.00,930.25,1002.06,596,-2.76,-2.77,-79,1
1640381322,2021-12-24 22:28,100.00,930.23,1002.03,596,-2.75,-2.76,-78,1
1640381382,2021-12-24 22:29,100.00,930.32,1002.13,596,-2.77,-2.78,-79,1
1640381443,2021-12-24 22:30,100.00,930.33,1002.14,596,-2.76,-2.77,-78,1
1640381503,2021-12-24 22:31,100.00,930.27,1002.08,596,-2.82,-2.83,-78,1
1640381563,2021-12-24 22:32,100.00,930.28,1002.09,596,-2.78,-2.79,-78,1
1640381623,2021-12-24 22:33,100.00,930.34,1002.15,596,-2.76,-2.77,-78,1
1640381683,2021-12-24 22:34,100.00,930.38,1002.19,596,-2.71,-2.72,-78,1
1640381743,2021-12-24 22:35,100.00,930.28,1002.08,596,-2.74,-2.75,-78,1
1640381804,2021-12-24 22:36,100.00,930.37,1002.18,596,-2.74,-2.75,-78,1
1640381864,2021-12-24 22:37,100.00,930.42,1002.22,596,-2.75,-2.76,-78,1
1640381924,2021-12-24 22:38,100.00,930.47,1002.28,596,-2.74,-2.75,-78,1
1640381984,2021-12-24 22:39,100.00,930.32,1002.13,596,-2.77,-2.78,-79,1
1640382044,2021-12-24 22:40,100.00,930.34,1002.15,596,-2.70,-2.71,-79,1
1640382105,2021-12-24 22:41,100.00,930.34,1002.14,596,-2.69,-2.70,-79,1
1640382165,2021-12-24 22:42,100.00,930.31,1002.12,596,-2.65,-2.66,-78,1
1640382225,2021-12-24 22:43,100.00,930.30,1002.11,596,-2.61,-2.62,-79,1
1640382285,2021-12-24 22:44,100.00,930.28,1002.09,596,-2.64,-2.65,-77,1
1640382345,2021-12-24 22:45,100.00,930.35,1002.16,596,-2.70,-2.71,-78,1
1640382406,2021-12-24 22:46,100.00,930.34,1002.14,596,-2.71,-2.72,-78,1
1640382466,2021-12-24 22:47,100.00,930.37,1002.18,596,-2.64,-2.65,-79,1
1640382526,2021-12-24 22:48,100.00,930.33,1002.14,596,-2.64,-2.65,-79,1
1640382586,2021-12-24 22:49,100.00,930.36,1002.17,596,-2.64,-2.65,-78,1
1640382646,2021-12-24 22:50,100.00,930.39,1002.20,596,-2.66,-2.67,-79,1
1640382706,2021-12-24 22:51,100.00,930.35,1002.15,596,-2.61,-2.62,-78,1
1640382767,2021-12-24 22:52,100.00,930.36,1002.16,596,-2.59,-2.60,-78,1
1640382827,2021-12-24 22:53,100.00,930.37,1002.18,596,-2.60,-2.61,-79,1
1640382887,2021-12-24 22:54,100.00,930.37,1002.17,596,-2.55,-2.56,-78,1
1640382947,2021-12-24 22:55,100.00,930.42,1002.23,596,-2.51,-2.52,-79,1
1640383007,2021-12-24 22:56,100.00,930.40,1002.20,596,-2.52,-2.53,-78,1
1640383067,2021-12-24 22:57,100.00,930.48,1002.29,596,-2.48,-2.49,-80,1
1640383127,2021-12-24 22:58,100.00,930.48,1002.29,596,-2.48,-2.49,-77,1
1640383188,2021-12-24 22:59,100.00,930.52,1002.33,596,-2.45,-2.46,-80,1
1640383248,2021-12-24 23:00,100.00,930.42,1002.22,596,-2.42,-2.43,-77,1
1640383308,2021-12-24 23:01,100.00,930.49,1002.30,596,-2.40,-2.41,-78,1
1640383368,2021-12-24 23:02,100.00,930.55,1002.36,596,-2.42,-2.43,-77,1
1640383428,2021-12-24 23:03,100.00,930.63,1002.43,596,-2.38,-2.39,-79,1
1640383489,2021-12-24 23:04,100.00,930.51,1002.31,596,-2.36,-2.37,-79,1
1640383549,2021-12-24 23:05,100.00,930.51,1002.32,596,-2.33,-2.33,-78,1
1640383609,2021-12-24 23:06,100.00,930.48,1002.29,596,-2.29,-2.29,-78,1
1640383669,2021-12-24 23:07,100.00,930.45,1002.25,596,-2.25,-2.25,-79,1
1640383729,2021-12-24 23:08,100.00,930.56,1002.37,596,-2.22,-2.22,-77,1
1640383789,2021-12-24 23:09,100.00,930.56,1002.36,596,-2.24,-2.24,-78,1
1640383849,2021-12-24 23:10,100.00,930.50,1002.31,596,-2.27,-2.27,-77,1
1640383910,2021-12-24 23:11,100.00,930.44,1002.24,596,-2.21,-2.21,-77,1
1640383970,2021-12-24 23:12,100.00,930.46,1002.27,596,-2.20,-2.20,-79,1
1640384030,2021-12-24 23:13,100.00,930.38,1002.19,596,-2.16,-2.16,-78,1
1640384090,2021-12-24 23:14,100.00,930.53,1002.34,596,-2.14,-2.14,-78,1
1640384150,2021-12-24 23:15,100.00,930.57,1002.38,596,-2.09,-2.09,-79,1
1640384210,2021-12-24 23:16,100.00,930.53,1002.34,596,-2.08,-2.08,-79,1
1640384270,2021-12-24 23:17,100.00,930.55,1002.35,596,-2.07,-2.07,-79,1
1640384330,2021-12-24 23:18,100.00,930.49,1002.29,596,-2.06,-2.06,-78,1
1640384391,2021-12-24 23:19,100.00,930.51,1002.32,596,-2.00,-2.00,-79,1
1640384451,2021-12-24 23:20,100.00,930.53,1002.34,596,-1.99,-1.99,-77,1
1640384511,2021-12-24 23:21,100.00,930.54,1002.35,596,-2.01,-2.01,-78,1
1640384571,2021-12-24 23:22,100.00,930.52,1002.32,596,-1.98,-1.98,-78,1
1640384631,2021-12-24 23:23,100.00,930.57,1002.37,596,-1.97,-1.97,-78,1
1640384691,2021-12-24 23:24,100.00,930.51,1002.31,596,-1.96,-1.96,-78,1
1640384751,2021-12-24 23:25,100.00,930.50,1002.31,596,-1.94,-1.94,-77,1
1640384811,2021-12-24 23:26,100.00,930.47,1002.27,596,-1.93,-1.93,-79,1
1640384871,2021-12-24 23:27,100.00,930.48,1002.29,596,-1.95,-1.95,-79,1
1640384931,2021-12-24 23:28,100.00,930.46,1002.27,596,-1.93,-1.93,-77,1
1640384992,2021-12-24 23:29,100.00,930.39,1002.19,596,-1.96,-1.96,-78,1
1640385052,2021-12-24 23:30,100.00,930.39,1002.20,596,-1.93,-1.93,-78,1
1640385112,2021-12-24 23:31,100.00,930.42,1002.23,596,-1.93,-1.93,-80,1
1640385172,2021-12-24 23:32,100.00,930.38,1002.19,596,-1.97,-1.97,-79,1
1640385232,2021-12-24 23:33,100.00,930.36,1002.16,596,-1.98,-1.98,-80,1
1640385292,2021-12-24 23:34,100.00,930.39,1002.20,596,-1.98,-1.98,-77,1
1640385352,2021-12-24 23:35,100.00,930.29,1002.10,596,-1.98,-1.98,-78,1
1640385412,2021-12-24 23:36,100.00,930.34,1002.15,596,-1.99,-1.99,-78,1
1640385472,2021-12-24 23:37,100.00,930.28,1002.09,596,-2.10,-2.10,-79,1
1640385532,2021-12-24 23:38,100.00,930.43,1002.24,596,-2.05,-2.05,-78,1
1640385592,2021-12-24 23:39,100.00,930.42,1002.23,596,-2.04,-2.04,-78,1
1640385652,2021-12-24 23:40,100.00,930.50,1002.30,596,-2.12,-2.12,-79,1
1640385712,2021-12-24 23:41,100.00,930.48,1002.29,596,-2.09,-2.09,-79,1
1640385772,2021-12-24 23:42,100.00,930.62,1002.43,596,-2.06,-2.06,-78,1
1640385832,2021-12-24 23:43,100.00,930.67,1002.48,596,-2.08,-2.08,-78,1
1640385892,2021-12-24 23:44,100.00,930.71,1002.52,596,-2.13,-2.13,-78,1
1640385952,2021-12-24 23:45,100.00,930.75,1002.55,596,-2.08,-2.08,-78,1
1640386012,2021-12-24 23:46,100.00,930.78,1002.59,596,-2.05,-2.05,-80,1
1640386072,2021-12-24 23:47,100.00,930.79,1002.60,596,-2.03,-2.03,-78,1
1640386133,2021-12-24 23:48,100.00,930.71,1002.52,596,-2.04,-2.04,-78,1
1640386193,2021-12-24 23:49,100.00,930.71,1002.52,596,-1.97,-1.97,-78,1
1640386253,2021-12-24 23:50,100.00,930.70,1002.51,596,-1.92,-1.92,-79,1
1640386313,2021-12-24 23:51,100.00,930.69,1002.50,596,-1.88,-1.88,-78,1
1640386373,2021-12-24 23:52,100.00,930.72,1002.53,596,-1.85,-1.85,-78,1
1640386433,2021-12-24 23:53,100.00,930.64,1002.45,596,-1.82,-1.82,-79,1
1640386494,2021-12-24 23:54,100.00,930.75,1002.56,596,-1.78,-1.78,-78,1
1640386554,2021-12-24 23:55,100.00,930.75,1002.56,596,-1.75,-1.75,-78,1
1640386614,2021-12-24 23:56,100.00,930.75,1002.56,596,-1.76,-1.76,-78,1
1640386674,2021-12-24 23:57,100.00,930.75,1002.55,596,-1.73,-1.73,-78,1
1640386734,2021-12-24 23:58,100.00,930.74,1002.55,596,-1.68,-1.68,-76,1
1640386794,2021-12-24 23:59,100.00,930.78,1002.59,596,-1.65,-1.65,-78,1