1640386854,2021-12-25 00:00,100.00,930.82,1002.63,596,-1.67,-1.67,-79,1
1640386914,2021-12-25 00:01,100.00,930.80,1002.61,596,-1.65,-1.65,-78,1
1640386974,2021-12-25 00:02,100.00,930.66,1002.47,596,-1.67,-1.67,-78,1
1640387034,2021-12-25 00:03,100.00,930.80,1002.61,596,-1.68,-1.68,-79,1
1640387094,2021-12-25 00:04,100.00,930.80,1002.61,596,-1.64,-1.64,-78,1
1640387154,2021-12-25 00:05,100.00,930.77,1002.58,596,-1.67,-1.67,-78,1
1640387214,2021-12-25 00:06,100.00,930.76,1002.57,596,-1.65,-1.65,-78,1
1640387274,2021-12-25 00:07,100.00,930.78,1002.59,596,-1.57,-1.57,-78,1
1640387334,2021-12-25 00:08,100.00,930.72,1002.53,596,-1.58,-1.58,-78,1
1640387394,2021-12-25 00:09,100.00,930.83,1002.64,596,-1.53,-1.53,-78,1
1640387454,2021-12-25 00:10,100.00,930.82,1002.63,596,-1.50,-1.50,-78,1
1640387514,2021-12-25 00:11,100.00,930.90,1002.71,596,-1.46,-1.46,-78,1
1640387574,2021-12-25 00:12,100.00,931.01,1002.82,596,-1.43,-1.43,-78,1
1640387634,2021-12-25 00:13,100.00,931.06,1002.86,596,-1.39,-1.39,-79,1
1640387695,2021-12-25 00:14,100.00,931.08,1002.89,596,-1.36,-1.36,-78,1
1640387755,2021-12-25 00:15,100.00,931.06,1002.87,596,-1.30,-1.30,-79,1
1640387815,2021-12-25 00:16,100.00,931.03,1002.84,596,-1.29,-1.29,-78,1
1640387875,2021-12-25 00:17,100.00,931.02,1002.83,596,-1.24,-1.24,-78,1
1640387935,2021-12-25 00:18,100.00,931.08,1002.89,596,-1.22,-1.22,-78,1
1640387995,2021-12-25 00:19,100.00,931.01,1002.82,596,-1.20,-1.20,-79,1
1640388055,2021-12-25 00:20,100.00,931.02,1002.83,596,-1.18,-1.18,-78,1
1640388115,2021-12-25 00:21,100.00,931.04,1002.85,596,-1.15,-1.15,-80,1
1640388175,2021-12-25 00:22,100.00,931.10,1002.91,596,-1.10,-1.10,-78,1
1640388235,2021-12-25 00:23,100.00,931.13,1002.94,596,-1.10,-1.10,-78,1
1640388295,2021-12-25 00:24,100.00,931.03,1002.84,596,-1.09,-1.09,-78,1
1640388355,2021-12-25 00:25,100.00,931.09,1002.90,596,-1.05,-1.05,-78,1
1640388415,2021-12-25 00:26,100.00,931.14,1002.95,596,-1.06,-1.06,-78,1
1640388475,2021-12-25 00:27,100.00,931.10,1002.91,596,-1.06,-1.06,-76,1
1640388535,2021-12-25 00:28,100.00,931.14,1002.95,596,-1.03,-1.03,-78,1
1640388595,2021-12-25 00:29,100.00,931.17,1002.98,596,-1.05,-1.05,-78,1
1640388655,2021-12-25 00:30,100.00,931.17,1002.98,596,-1.04,-1.04,-78,1
1640388715,2021-12-25 00:31,100.00,931.11,1002.91,596,-1.04,-1.04,-78,1
1640388775,2021-12-25 00:32,100.00,931.23,1003.03,596,-1.04,-1.04,-77,1
1640388835,2021-12-25 00:33,100.00,931.19,1003.00,596,-1.00,-1.00,-78,1
1640388895,2021-12-25 00:34,100.00,931.14,1002.95,596,-1.01,-1.01,-79,1
1640388955,2021-12-25 00:35,100.00,931.22,1003.02,596,-1.03,-1.03,-80,1
1640389015,2021-12-25 00:36,100.00,931.28,1003.08,596,-0.99,-0.99,-77,1
1640389075,2021-12-25 00:37,100.00,931.31,1003.12,596,-0.94,-0.94,-78,1
1640389135,2021-12-25 00:38,100.00,931.29,1003.10,596,-0.93,-0.93,-79,1
1640389195,2021-12-25 00:39,100.00,931.34,1003.14,596,-0.91,-0.91,-78,1
1640389255,2021-12-25 00:40,100.00,931.31,1003.12,596,-0.91,-0.91,-78,1
1640389316,2021-12-25 00:41,100.00,931.28,1003.09,596,-0.93,-0.93,-78,1
1640389376,2021-12-25 00:42,100.00,931.26,1003.06,596,-0.93,-0.93,-78,1
1640389436,2021-12-25 00:43,100.00,931.23,1003.04,596,-0.89,-0.89,-78,1
1640389496,2021-12-25 00:44,100.00,931.23,1003.04,596,-0.87,-0.87,-78,1
1640389556,2021-12-25 00:45,100.00,931.24,1003.05,596,-0.83,-0.83,-79,1
1640389616,2021-12-25 00:46,100.00,931.35,1003.15,596,-0.86,-0.86,-79,1
1640389676,2021-12-25 00:47,100.00,931.46,1003.27,596,-0.86,-0.86,-78,1
1640389736,2021-12-25 00:48,100.00,931.55,1003.35,596,-0.92,-0.92,-78,1
1640389796,2021-12-25 00:49,100.00,931.61,1003.41,596,-0.98,-0.98,-78,1
1640389856,2021-12-25 00:50,100.00,931.67,1003.47,596,-1.05,-1.05,-78,1
1640389916,2021-12-25 00:51,100.00,931.76,1003.57,596,-1.07,-1.07,-78,1
1640389976,2021-12-25 00:52,100.00,931.81,1003.62,596,-1.07,-1.07,-79,1
1640390036,2021-12-25 00:53,100.00,931.84,1003.64,596,-1.05,-1.05,-78,1
1640390096,2021-12-25 00:54,100.00,931.90,1003.70,596,-1.06,-1.06,-78,1
1640390156,2021-12-25 00:55,100.00,931.81,1003.62,596,-0.93,-0.93,-79,1
1640390216,2021-12-25 00:56,100.00,931.75,1003.55,596,-0.89,-0.89,-78,1
1640390276,2021-12-25 00:57,100.00,931.82,1003.63,596,-0.78,-0.78,-78,1
1640390336,2021-12-25 00:58,100.00,931.87,1003.68,596,-0.69,-0.69,-79,1
1640390396,2021-12-25 00:59,100.00,931.93,1003.74,596,-0.62,-0.62,-78,1
1640390456,2021-12-25 01:00,100.00,931.91,1003.72,596,-0.53,-0.53,-79,1
1640390516,2021-12-25 01:01,100.00,931.90,1003.71,596,-0.43,-0.43,-78,1
1640390576,2021-12-25 01:02,100.00,931.90,1003.70,596,-0.35,-0.35,-79,1
1640390636,2021-12-25 01:03,100.00,931.95,1003.76,596,-0.28,-0.28,-78,1
1640390696,2021-12-25 01:04,100.00,931.92,1003.72,596,-0.20,-0.20,-78,1
1640390756,2021-12-25 01:05,100.00,931.91,1003.72,596,-0.12,-0.12,-77,1
1640390816,2021-12-25 01:06,100.00,931.98,1003.78,596,-0.06,-0.06,-79,1
1640390876,2021-12-25 01:07,100.00,931.94,1003.75,596,-0.03,-0.03,-78,1
1640390936,2021-12-25 01:08,100.00,931.92,1003.72,596,0.04,0.04,-78,1
1640390997,2021-12-25 01:09,100.00,932.08,1003.88,596,0.07,0.07,-79,1
1640391057,2021-12-25 01:10,100.00,932.08,1003.89,596,0.10,0.10,-78,1
1640391117,2021-12-25 01:11,100.00,932.16,1003.96,596,0.14,0.14,-79,1
1640391177,2021-12-25 01:12,100.00,932.12,1003.93,596,0.18,0.18,-79,1
1640391237,2021-12-25 01:13,100.00,932.06,1003.86,596,0.20,0.20,-78,1
1640391297,2021-12-25 01:14,100.00,932.09,1003.90,596,0.23,0.23,-78,1
1640391357,2021-12-25 01:15,100.00,932.17,1003.98,596,0.23,0.23,-79,1
1640391417,2021-12-25 01:16,100.00,932.21,1004.02,596,0.27,0.27,-79,1
1640391477,2021-12-25 01:17,100.00,932.25,1004.05,596,0.29,0.29,-78,1
1640391537,2021-12-25 01:18,100.00,932.25,1004.06,596,0.33,0.33,-79,1
1640391597,2021-12-25 01:19,100.00,932.21,1004.02,596,0.34,0.34,-78,1
1640391657,2021-12-25 01:20,100.00,932.20,1004.01,596,0.33,0.33,-78,1
1640391717,2021-12-25 01:21,100.00,932.25,1004.05,596,0.35,0.35,-79,1
1640391777,2021-12-25 01:22,100.00,932.27,1004.08,596,0.37,0.37,-78,1
1640391837,2021-12-25 01:23,100.00,932.29,1004.09,596,0.37,0.37,-79,1
1640391897,2021-12-25 01:24,100.00,932.36,1004.17,596,0.41,0.41,-78,1
1640391957,2021-12-25 01:25,100.00,932.41,1004.22,596,0.43,0.43,-78,1
1640392017,2021-12-25 01:26,100.00,932.47,1004.27,596,0.44,0.44,-79,1
1640392077,2021-12-25 01:27,100.00,932.48,1004.29,596,0.47,0.47,-78,1
1640392137,2021-12-25 01:28,100.00,932.41,1004.22,596,0.49,0.49,-79,1
1640392197,2021-12-25 01:29,100.00,932.44,1004.24,596,0.50,0.50,-79,1
1640392257,2021-12-25 01:30,100.00,932.50,1004.30,596,0.49,0.49,-79,1
1640392317,2021-12-25 01:31,100.00,932.56,1004.36,596,0.49,0.49,-79,1
1640392377,2021-12-25 01:32,100.00,932.59,1004.39,596,0.52,0.52,-78,1
1640392437,2021-12-25 01:33,100.00,932.59,1004.39,596,0.52,0.52,-79,1
1640392497,2021-12-25 01:34,100.00,932.53,1004.33,596,0.54,0.54,-78,1
1640392557,2021-12-25 01:35,100.00,932.53,1004.34,596,0.53,0.53,-79,1
1640392617,2021-12-25 01:36,100.00,932.62,1004.43,596,0.54,0.54,-79,1
1640392678,2021-12-25 01:37,100.00,932.65,1004.46,596,0.54,0.54,-78,1
1640392738,2021-12-25 01:38,100.00,932.66,1004.47,596,0.53,0.53,-78,1
1640392798,2021-12-25 01:39,100.00,932.70,1004.51,596,0.55,0.55,-78,1
1640392858,2021-12-25 01:40,100.00,932.70,1004.51,596,0.57,0.57,-77,1
1640392918,2021-12-25 01:41,100.00,932.72,1004.53,596,0.57,0.57,-78,1
1640392978,2021-12-25 01:42,100.00,932.64,1004.45,596,0.53,0.53,-79,1
1640393038,2021-12-25 01:43,100.00,932.66,1004.46,596,0.57,0.57,-79,1
1640393098,2021-12-25 01:44,100.00,932.66,1004.47,596,0.59,0.59,-78,1
1640393158,2021-12-25 01:45,100.00,932.67,1004.48,596,0.55,0.55,-78,1
1640393218,2021-12-25 01:46,100.00,932.67,1004.48,596,0.60,0.60,-78,1
1640393278,2021-12-25 01:47,100.00,932.62,1004.43,596,0.60,0.60,-77,1
1640393338,2021-12-25 01:48,100.00,932.65,1004.46,596,0.59,0.59,-78,1
1640393398,2021-12-25 01:49,100.00,932.73,1004.54,596,0.61,0.61,-79,1
1640393458,2021-12-25 01:50,100.00,932.73,1004.54,596,0.63,0.63,-79,1
1640393518,2021-12-25 01:51,100.00,932.86,1004.66,596,0.64,0.64,-79,1
1640393578,2021-12-25 01:52,100.00,932.92,1004.73,596,0.62,0.62,-79,1
1640393638,2021-12-25 01:53,100.00,932.98,1004.78,596,0.67,0.67,-78,1
1640393698,2021-12-25 01:54,100.00,932.98,1004.79,596,0.69,0.69,-77,1
1640393758,2021-12-25 01:55,100.00,932.96,1004.77,596,0.68,0.68,-78,1
1640393818,2021-12-25 01:56,100.00,932.98,1004.78,596,0.69,0.69,-78,1
1640393878,2021-12-25 01:57,100.00,932.97,1004.78,596,0.70,0.70,-78,1
1640393938,2021-12-25 01:58,100.00,932.89,1004.70,596,0.71,0.71,-75,1
1640393998,2021-12-25 01:59,100.00,932.93,1004.74,596,0.74,0.74,-79,1
1640394058,2021-12-25 02:00,100.00,932.99,1004.79,596,0.75,0.75,-78,1
1640394118,2021-12-25 02:01,100.00,933.02,1004.83,596,0.70,0.70,-79,1
1640394178,2021-12-25 02:02,100.00,932.94,1004.74,596,0.76,0.76,-78,1
1640394238,2021-12-25 02:03,100.00,932.91,1004.71,596,0.79,0.79,-78,1
1640394298,2021-12-25 02:04,100.00,932.91,1004.71,596,0.80,0.80,-78,1
1640394359,2021-12-25 02:05,100.00,932.92,1004.73,596,0.82,0.82,-78,1
1640394419,2021-12-25 02:06,100.00,933.00,1004.81,596,0.82,0.82,-78,1
1640394479,2021-12-25 02:07,100.00,933.01,1004.82,596,0.83,0.83,-79,1
1640394539,2021-12-25 02:08,100.00,933.02,1004.83,596,0.84,0.84,-78,1
1640394599,2021-12-25 02:09,100.00,932.99,1004.80,596,0.84,0.84,-77,1
1640394659,2021-12-25 02:10,100.00,933.02,1004.82,596,0.87,0.87,-77,1
1640394719,2021-12-25 02:11,100.00,933.07,1004.88,596,0.82,0.82,-77,1
1640394779,2021-12-25 02:12,100.00,933.09,1004.89,596,0.84,0.84,-79,1
1640394839,2021-12-25 02:13,100.00,933.13,1004.94,596,0.86,0.86,-79,1
1640394899,2021-12-25 02:14,100.00,933.13,1004.94,596,0.83,0.83,-78,1
1640394959,2021-12-25 02:15,100.00,933.09,1004.90,596,0.86,0.86,-78,1
1640395019,2021-12-25 02:16,100.00,933.10,1004.90,596,0.85,0.85,-77,1
1640395079,2021-12-25 02:17,100.00,933.12,1004.93,596,0.85,0.85,-78,1
1640395139,2021-12-25 02:18,100.00,933.17,1004.97,596,0.85,0.85,-79,1
1640395199,2021-12-25 02:19,100.00,933.19,1005.00,596,0.86,0.86,-78,1
1640395259,2021-12-25 02:20,100.00,933.22,1005.03,596,0.84,0.84,-79,1
1640395319,2021-12-25 02:21,100.00,933.24,1005.05,596,0.85,0.85,-80,1
1640395379,2021-12-25 02:22,100.00,933.22,1005.03,596,0.83,0.83,-79,1
1640395439,2021-12-25 02:23,100.00,933.18,1004.99,596,0.85,0.85,-77,1
1640395499,2021-12-25 02:24,100.00,933.11,1004.92,596,0.82,0.82,-80,1
1640395559,2021-12-25 02:25,100.00,933.10,1004.91,596,0.76,0.76,-79,1
1640395619,2021-12-25 02:26,100.00,933.16,1004.97,596,0.83,0.83,-78,1
1640395679,2021-12-25 02:27,100.00,933.18,1004.99,596,0.83,0.83,-79,1
1640395739,2021-12-25 02:28,100.00,933.16,1004.96,596,0.74,0.74,-78,1
1640395799,2021-12-25 02:29,100.00,933.19,1005.00,596,0.83,0.83,-78,1
1640395859,2021-12-25 02:30,100.00,933.12,1004.92,596,0.84,0.84,-77,1
1640395919,2021-12-25 02:31,100.00,933.14,1004.95,596,0.87,0.87,-79,1
1640395979,2021-12-25 02:32,100.00,933.17,1004.98,596,0.88,0.88,-79,1
1640396039,2021-12-25 02:33,100.00,933.24,1005.05,596,0.88,0.88,-79,1
1640396100,2021-12-25 02:35,100.00,933.24,1005.05,596,0.89,0.89,-79,1
1640396160,2021-12-25 02:36,100.00,933.24,1005.04,596,0.87,0.87,-78,1
1640396220,2021-12-25 02:37,100.00,933.18,1004.99,596,0.90,0.90,-78,1
1640396280,2021-12-25 02:38,100.00,933.18,1004.99,596,0.91,0.91,-78,1
1640396340,2021-12-25 02:39,100.00,933.20,1005.01,596,0.91,0.91,-79,1
1640396400,2021-12-25 02:40,100.00,933.30,1005.11,596,0.89,0.89,-79,1
1640396460,2021-12-25 02:41,100.00,933.32,1005.13,596,0.91,0.91,-78,1
1640396520,2021-12-25 02:42,100.00,933.34,1005.14,596,0.94,0.94,-78,1
1640396580,2021-12-25 02:43,100.00,933.38,1005.19,596,0.95,0.95,-78,1
1640396640,2021-12-25 02:44,100.00,933.44,1005.24,596,0.94,0.94,-78,1
1640396700,2021-12-25 02:45,100.00,933.44,1005.25,596,0.97,0.97,-79,1
1640396760,2021-12-25 02:46,100.00,933.50,1005.31,596,0.97,0.97,-79,1
1640396820,2021-12-25 02:47,100.00,933.51,1005.32,596,0.97,0.97,-79,1
1640396880,2021-12-25 02:48,100.00,933.56,1005.37,596,0.97,0.97,-79,1
1640396940,2021-12-25 02:49,100.00,933.59,1005.39,596,0.94,0.94,-76,1
1640397000,2021-12-25 02:50,100.00,933.59,1005.40,596,0.94,0.94,-79,1
1640397060,2021-12-25 02:51,100.00,933.53,1005.34,596,0.94,0.94,-78,1
1640397120,2021-12-25 02:52,100.00,933.59,1005.40,596,0.95,0.95,-79,1
1640397180,2021-12-25 02:53,100.00,933.55,1005.35,596,0.86,0.86,-79,1
1640397240,2021-12-25 02:54,100.00,933.67,1005.47,596,0.84,0.84,-79,1
1640397300,2021-12-25 02:55,100.00,933.60,1005.41,596,0.83,0.83,-79,1
1640397360,2021-12-25 02:56,100.00,933.64,1005.45,596,0.82,0.82,-78,1
1640397420,2021-12-25 02:57,100.00,933.69,1005.50,596,0.74,0.74,-78,1
1640397480,2021-12-25 02:58,100.00,933.67,1005.48,596,0.71,0.71,-79,1
1640397540,2021-12-25 02:59,100.00,933.65,1005.46,596,0.76,0.76,-78,1
1640397600,2021-12-25 03:00,100.00,933.62,1005.43,596,0.77,0.77,-79,1
1640397661,2021-12-25 03:01,100.00,933.68,1005.49,596,0.59,0.59,-78,1
1640397721,2021-12-25 03:02,100.00,933.74,1005.55,596,0.69,0.69,-79,1
1640397781,2021-12-25 03:03,100.00,933.67,1005.48,596,0.69,0.69,-79,1
1640397841,2021-12-25 03:04,100.00,933.63,1005.44,596,0.64,0.64,-78,1
1640397901,2021-12-25 03:05,100.00,933.71,1005.52,596,0.65,0.65,-79,1
1640397961,2021-12-25 03:06,100.00,933.78,1005.58,596,0.62,0.62,-79,1
1640398021,2021-12-25 03:07,100.00,933.73,1005.54,596,0.66,0.66,-78,1
1640398081,2021-12-25 03:08,100.00,933.76,1005.57,596,0.61,0.61,-78,1
1640398141,2021-12-25 03:09,100.00,933.80,1005.61,596,0.62,0.62,-79,1
1640398201,2021-12-25 03:10,100.00,933.86,1005.66,596,0.56,0.56,-79,1
1640398261,2021-12-25 03:11,100.00,933.80,1005.61,596,0.64,0.64,-78,1
1640398321,2021-12-25 03:12,100.00,933.88,1005.69,596,0.56,0.56,-79,1
1640398381,2021-12-25 03:13,100.00,933.83,1005.63,596,0.60,0.60,-79,1
1640398441,2021-12-25 03:14,100.00,933.84,1005.65,596,0.60,0.60,-78,1
1640398501,2021-12-25 03:15,100.00,933.94,1005.75,596,0.57,0.57,-79,1
1640398561,2021-12-25 03:16,100.00,933.94,1005.75,596,0.56,0.56,-79,1
1640398621,2021-12-25 03:17,100.00,934.02,1005.83,596,0.57,0.57,-78,1
1640398681,2021-12-25 03:18,100.00,933.98,1005.79,596,0.57,0.57,-78,1
1640398741,2021-12-25 03:19,100.00,933.96,1005.76,596,0.55,0.55,-79,1
1640398801,2021-12-25 03:20,100.00,934.01,1005.82,596,0.51,0.51,-79,1
1640398861,2021-12-25 03:21,100.00,934.03,1005.83,596,0.48,0.48,-76,1
1640398921,2021-12-25 03:22,100.00,934.05,1005.86,596,0.46,0.46,-79,1
1640398981,2021-12-25 03:23,100.00,934.06,1005.87,596,0.45,0.45,-78,1
1640399041,2021-12-25 03:24,100.00,934.08,1005.88,596,0.40,0.40,-80,1
1640399101,2021-12-25 03:25,100.00,934.07,1005.88,596,0.37,0.37,-79,1
1640399161,2021-12-25 03:26,100.00,934.03,1005.84,596,0.41,0.41,-77,1
1640399221,2021-12-25 03:27,100.00,934.01,1005.82,596,0.35,0.35,-79,1
1640399281,2021-12-25 03:28,100.00,934.00,1005.81,596,0.36,0.36,-78,1
1640399341,2021-12-25 03:29,100.00,934.00,1005.81,596,0.33,0.33,-78,1
1640399402,2021-12-25 03:30,100.00,934.06,1005.87,596,0.31,0.31,-79,1
1640399462,2021-12-25 03:31,100.00,934.10,1005.91,596,0.26,0.26,-79,1
1640399522,2021-12-25 03:32,100.00,934.15,1005.96,596,0.23,0.23,-78,1
1640399582,2021-12-25 03:33,100.00,934.18,1005.99,596,0.16,0.16,-78,1
1640399642,2021-12-25 03:34,100.00,934.06,1005.87,596,0.19,0.19,-79,1
1640399702,2021-12-25 03:35,100.00,934.16,1005.97,596,0.12,0.12,-79,1
1640399762,2021-12-25 03:36,100.00,934.15,1005.96,596,0.14,0.14,-78,1
1640399822,2021-12-25 03:37,100.00,934.18,1005.98,596,0.12,0.12,-79,1
1640399882,2021-12-25 03:38,100.00,934.26,1006.07,596,0.09,0.09,-78,1
1640399942,2021-12-25 03:39,100.00,934.13,1005.94,596,0.13,0.13,-78,1
1640400002,2021-12-25 03:40,100.00,934.04,1005.85,596,0.12,0.12,-79,1
1640400062,2021-12-25 03:41,100.00,933.97,1005.78,596,0.13,0.13,-77,1
1640400122,2021-12-25 03:42,100.00,934.10,1005.90,596,0.04,0.04,-78,1
1640400182,2021-12-25 03:43,100.00,934.12,1005.93,596,0.07,0.07,-79,1
1640400242,2021-12-25 03:44,100.00,934.07,1005.88,596,0.07,0.07,-78,1
1640400302,2021-12-25 03:45,100.00,934.04,1005.84,596,0.08,0.08,-79,1
1640400362,2021-12-25 03:46,100.00,934.05,1005.85,596,0.04,0.04,-79,1
1640400422,2021-12-25 03:47,100.00,934.02,1005.83,596,-0.02,-0.02,-77,1
1640400482,2021-12-25 03:48,100.00,934.05,1005.85,596,0.00,-0.00,-79,1
1640400542,2021-12-25 03:49,100.00,934.19,1006.00,596,-0.03,-0.03,-79,1
1640400602,2021-12-25 03:50,100.00,934.25,1006.06,596,-0.02,-0.02,-78,1
1640400662,2021-12-25 03:51,100.00,934.22,1006.03,596,-0.02,-0.02,-79,1
1640400722,2021-12-25 03:52,100.00,934.29,1006.09,596,-0.02,-0.02,-79,1
1640400782,2021-12-25 03:53,100.00,934.39,1006.19,596,-0.03,-0.03,-78,1
1640400842,2021-12-25 03:54,100.00,934.45,1006.26,596,-0.05,-0.05,-79,1
1640400902,2021-12-25 03:55,100.00,934.23,1006.04,596,-0.07,-0.07,-78,1
1640400962,2021-12-25 03:56,100.00,934.26,1006.07,596,-0.06,-0.06,-78,1
1640401023,2021-12-25 03:57,100.00,934.26,1006.07,596,-0.03,-0.03,-79,1
1640401083,2021-12-25 03:58,100.00,934.32,1006.13,596,-0.08,-0.08,-79,1
1640401143,2021-12-25 03:59,100.00,934.34,1006.14,596,-0.12,-0.12,-80,1
1640401203,2021-12-25 04:00,100.00,934.24,1006.05,596,-0.11,-0.11,-79,1
1640401263,2021-12-25 04:01,100.00,934.22,1006.02,596,-0.11,-0.11,-78,1
1640401323,2021-12-25 04:02,100.00,934.23,1006.04,596,-0.13,-0.13,-79,1
1640401383,2021-12-25 04:03,100.00,934.24,1006.05,596,-0.10,-0.10,-79,1
1640401443,2021-12-25 04:04,100.00,934.29,1006.10,596,-0.13,-0.13,-78,1
1640401503,2021-12-25 04:05,100.00,934.33,1006.13,596,-0.16,-0.16,-78,1
1640401563,2021-12-25 04:06,100.00,934.31,1006.12,596,-0.14,-0.14,-78,1
1640401623,2021-12-25 04:07,100.00,934.30,1006.11,596,-0.15,-0.15,-78,1
1640401683,2021-12-25 04:08,100.00,934.41,1006.21,596,-0.16,-0.16,-78,1
1640401743,2021-12-25 04:09,100.00,934.34,1006.15,596,-0.16,-0.16,-78,1
1640401803,2021-12-25 04:10,100.00,934.31,1006.12,596,-0.15,-0.15,-81,1
1640401863,2021-12-25 04:11,100.00,934.40,1006.21,596,-0.19,-0.19,-78,1
1640401923,2021-12-25 04:12,100.00,934.45,1006.26,596,-0.19,-0.19,-78,1
1640401983,2021-12-25 04:13,100.00,934.44,1006.25,596,-0.19,-0.19,-78,1
1640402043,2021-12-25 04:14,100.00,934.43,1006.24,596,-0.18,-0.18,-79,1
1640402103,2021-12-25 04:15,100.00,934.48,1006.29,596,-0.17,-0.17,-79,1
1640402163,2021-12-25 04:16,100.00,934.51,1006.32,596,-0.15,-0.15,-78,1
1640402223,2021-12-25 04:17,100.00,934.53,1006.34,596,-0.20,-0.20,-79,1
1640402283,2021-12-25 04:18,100.00,934.34,1006.15,596,-0.19,-0.19,-77,1
1640402343,2021-12-25 04:19,100.00,934.34,1006.14,596,-0.18,-0.18,-78,1
1640402403,2021-12-25 04:20,100.00,934.29,1006.10,596,-0.18,-0.18,-79,1
1640402463,2021-12-25 04:21,100.00,934.43,1006.23,596,-0.20,-0.20,-78,1
1640402523,2021-12-25 04:22,100.00,934.39,1006.20,596,-0.23,-0.23,-77,1
1640402583,2021-12-25 04:23,100.00,934.25,1006.06,596,-0.21,-0.21,-79,1
1640402643,2021-12-25 04:24,100.00,934.29,1006.10,596,-0.19,-0.19,-78,1
1640402704,2021-12-25 04:25,100.00,934.30,1006.10,596,-0.22,-0.22,-78,1
1640402764,2021-12-25 04:26,100.00,934.33,1006.14,596,-0.23,-0.23,-78,1
1640402824,2021-12-25 04:27,100.00,934.31,1006.12,596,-0.20,-0.20,-78,1
1640402884,2021-12-25 04:28,100.00,934.39,1006.20,596,-0.20,-0.20,-78,1
1640402944,2021-12-25 04:29,100.00,934.35,1006.16,596,-0.16,-0.16,-79,1
1640403004,2021-12-25 04:30,100.00,934.35,1006.16,596,-0.20,-0.20,-78,1
1640403064,2021-12-25 04:31,100.00,934.27,1006.07,596,-0.17,-0.17,-78,1
1640403124,2021-12-25 04:32,100.00,934.39,1006.20,596,-0.21,-0.21,-78,1
1640403184,2021-12-25 04:33,100.00,934.33,1006.13,596,-0.20,-0.20,-77,1
1640403244,2021-12-25 04:34,100.00,934.44,1006.25,596,-0.23,-0.23,-78,1
1640403304,2021-12-25 04:35,100.00,934.39,1006.20,596,-0.21,-0.21,-78,1
1640403364,2021-12-25 04:36,100.00,934.45,1006.26,596,-0.23,-0.23,-78,1
1640403424,2021-12-25 04:37,100.00,934.38,1006.19,596,-0.17,-0.17,-78,1
1640403484,2021-12-25 04:38,100.00,934.41,1006.22,596,-0.17,-0.17,-79,1
1640403544,2021-12-25 04:39,100.00,934.46,1006.26,596,-0.18,-0.18,-79,1
1640403604,2021-12-25 04:40,100.00,934.46,1006.27,596,-0.17,-0.17,-78,1
1640403664,2021-12-25 04:41,100.00,934.46,1006.27,596,-0.15,-0.15,-78,1
1640403724,2021-12-25 04:42,100.00,934.50,1006.31,596,-0.17,-0.17,-78,1
1640403784,2021-12-25 04:43,100.00,934.48,1006.29,596,-0.15,-0.15,-78,1
1640403844,2021-12-25 04:44,100.00,934.46,1006.26,596,-0.11,-0.11,-78,1
1640403904,2021-12-25 04:45,100.00,934.53,1006.33,596,-0.19,-0.19,-78,1
1640403964,2021-12-25 04:46,100.00,934.58,1006.39,596,-0.16,-0.16,-79,1
1640404024,2021-12-25 04:47,100.00,934.65,1006.45,596,-0.15,-0.15,-79,1
1640404084,2021-12-25 04:48,100.00,934.74,1006.55,596,-0.15,-0.15,-79,1
1640404144,2021-12-25 04:49,100.00,934.64,1006.45,596,-0.15,-0.15,-79,1
1640404204,2021-12-25 04:50,100.00,934.63,1006.44,596,-0.15,-0.15,-77,1
1640404264,2021-12-25 04:51,100.00,934.56,1006.37,596,-0.15,-0.15,-78,1
1640404324,2021-12-25 04:52,100.00,934.57,1006.38,596,-0.15,-0.15,-78,1
1640404385,2021-12-25 04:53,100.00,934.53,1006.34,596,-0.12,-0.12,-79,1
1640404445,2021-12-25 04:54,100.00,934.61,1006.42,596,-0.19,-0.19,-80,1
1640404505,2021-12-25 04:55,100.00,934.56,1006.36,596,-0.18,-0.18,-78,1
1640404565,2021-12-25 04:56,100.00,934.52,1006.33,596,-0.17,-0.17,-78,1
1640404625,2021-12-25 04:57,100.00,934.60,1006.41,596,-0.20,-0.20,-78,1
1640404685,2021-12-25 04:58,100.00,934.73,1006.53,596,-0.15,-0.15,-78,1
1640404745,2021-12-25 04:59,100.00,934.77,1006.58,596,-0.12,-0.12,-79,1
1640404805,2021-12-25 05:00,100.00,934.78,1006.59,596,-0.15,-0.15,-76,1
1640404865,2021-12-25 05:01,100.00,934.79,1006.60,596,-0.18,-0.18,-78,1
1640404925,2021-12-25 05:02,100.00,934.74,1006.55,596,-0.16,-0.16,-79,1
1640404985,2021-12-25 05:03,100.00,934.75,1006.56,596,-0.16,-0.16,-78,1
1640405045,2021-12-25 05:04,100.00,934.75,1006.55,596,-0.15,-0.15,-78,1
1640405105,2021-12-25 05:05,100.00,934.84,1006.65,596,-0.19,-0.19,-78,1
1640405165,2021-12-25 05:06,100.00,934.84,1006.65,596,-0.18,-0.18,-79,1
1640405225,2021-12-25 05:07,100.00,935.00,1006.81,596,-0.17,-0.17,-78,1
1640405285,2021-12-25 05:08,100.00,934.97,1006.78,596,-0.17,-0.17,-80,1
1640405345,2021-12-25 05:09,100.00,935.05,1006.85,596,-0.16,-0.16,-79,1
1640405405,2021-12-25 05:10,100.00,934.87,1006.67,596,-0.16,-0.16,-77,1
1640405465,2021-12-25 05:11,100.00,934.83,1006.63,596,-0.20,-0.20,-78,1
1640405525,2021-12-25 05:12,100.00,934.87,1006.67,596,-0.24,-0.24,-79,1
1640405585,2021-12-25 05:13,100.00,934.89,1006.70,596,-0.27,-0.27,-79,1
1640405645,2021-12-25 05:14,100.00,934.91,1006.71,596,-0.26,-0.26,-78,1
1640405705,2021-12-25 05:15,100.00,934.88,1006.69,596,-0.26,-0.26,-78,1
1640405765,2021-12-25 05:16,100.00,934.91,1006.72,596,-0.24,-0.24,-79,1
1640405825,2021-12-25 05:17,100.00,934.79,1006.60,596,-0.24,-0.24,-79,1
1640405885,2021-12-25 05:18,100.00,934.78,1006.59,596,-0.32,-0.32,-78,1
1640405945,2021-12-25 05:19,100.00,934.82,1006.62,596,-0.28,-0.28,-78,1
1640406005,2021-12-25 05:20,100.00,934.87,1006.67,596,-0.31,-0.31,-78,1
1640406065,2021-12-25 05:21,100.00,934.99,1006.79,596,-0.34,-0.34,-79,1
1640406126,2021-12-25 05:22,100.00,935.11,1006.92,596,-0.37,-0.37,-79,1
1640406186,2021-12-25 05:23,100.00,935.25,1007.06,596,-0.35,-0.35,-79,1
1640406246,2021-12-25 05:24,100.00,935.11,1006.92,596,-0.38,-0.38,-80,1
1640406306,2021-12-25 05:25,100.00,935.04,1006.85,596,-0.39,-0.39,-78,1
1640406366,2021-12-25 05:26,100.00,935.12,1006.93,596,-0.40,-0.40,-77,1
1640406426,2021-12-25 05:27,100.00,934.97,1006.78,596,-0.43,-0.43,-78,1
1640406486,2021-12-25 05:28,100.00,935.02,1006.83,596,-0.43,-0.43,-78,1
1640406546,2021-12-25 05:29,100.00,935.13,1006.93,596,-0.44,-0.44,-79,1
1640406606,2021-12-25 05:30,100.00,935.04,1006.85,596,-0.45,-0.45,-78,1
1640406666,2021-12-25 05:31,100.00,934.97,1006.78,596,-0.44,-0.44,-78,1
1640406726,2021-12-25 05:32,100.00,935.10,1006.90,596,-0.46,-0.46,-78,1
1640406786,2021-12-25 05:33,100.00,935.21,1007.02,596,-0.46,-0.46,-79,1
1640406846,2021-12-25 05:34,100.00,935.08,1006.89,596,-0.50,-0.50,-78,1
1640406906,2021-12-25 05:35,100.00,935.08,1006.89,596,-0.47,-0.47,-78,1
1640406966,2021-12-25 05:36,100.00,935.00,1006.81,596,-0.50,-0.50,-79,1
1640407026,2021-12-25 05:37,100.00,935.03,1006.83,596,-0.52,-0.52,-79,1
1640407086,2021-12-25 05:38,100.00,935.04,1006.85,596,-0.49,-0.49,-78,1
1640407146,2021-12-25 05:39,100.00,935.04,1006.85,596,-0.49,-0.49,-79,1
1640407206,2021-12-25 05:40,100.00,935.08,1006.88,596,-0.54,-0.54,-79,1
1640407266,2021-12-25 05:41,100.00,935.09,1006.90,596,-0.50,-0.50,-79,1
1640407326,2021-12-25 05:42,100.00,935.12,1006.93,596,-0.53,-0.53,-78,1
1640407386,2021-12-25 05:43,100.00,934.96,1006.77,596,-0.51,-0.51,-79,1
1640407446,2021-12-25 05:44,100.00,935.14,1006.95,596,-0.52,-0.52,-79,1
1640407506,2021-12-25 05:45,100.00,935.14,1006.95,596,-0.54,-0.54,-78,1
1640407566,2021-12-25 05:46,100.00,935.14,1006.95,596,-0.57,-0.57,-79,1
1640407626,2021-12-25 05:47,100.00,935.17,1006.98,596,-0.54,-0.54,-78,1
1640407687,2021-12-25 05:48,100.00,935.17,1006.98,596,-0.52,-0.52,-78,1
1640407747,2021-12-25 05:49,100.00,935.27,1007.07,596,-0.56,-0.56,-79,1
1640407807,2021-12-25 05:50,100.00,935.14,1006.95,596,-0.52,-0.52,-78,1
1640407867,2021-12-25 05:51,100.00,935.15,1006.96,596,-0.56,-0.56,-78,1
1640407927,2021-12-25 05:52,100.00,935.12,1006.93,596,-0.59,-0.59,-79,1
1640407987,2021-12-25 05:53,100.00,935.11,1006.92,596,-0.63,-0.63,-77,1
1640408047,2021-12-25 05:54,100.00,935.06,1006.87,596,-0.60,-0.60,-77,1
1640408107,2021-12-25 05:55,100.00,935.24,1007.05,596,-0.59,-0.59,-78,1
1640408167,2021-12-25 05:56,100.00,935.23,1007.03,596,-0.63,-0.63,-79,1
1640408227,2021-12-25 05:57,100.00,935.29,1007.10,596,-0.64,-0.64,-78,1
1640408287,2021-12-25 05:58,100.00,935.32,1007.13,596,-0.65,-0.65,-78,1
1640408347,2021-12-25 05:59,100.00,935.35,1007.15,596,-0.67,-0.67,-78,1
1640408407,2021-12-25 06:00,100.00,935.37,1007.18,596,-0.66,-0.66,-78,1
1640408467,2021-12-25 06:01,100.00,935.42,1007.22,596,-0.70,-0.70,-77,1
1640408527,2021-12-25 06:02,100.00,935.53,1007.34,596,-0.72,-0.72,-78,1
1640408587,2021-12-25 06:03,100.00,935.48,1007.29,596,-0.72,-0.72,-78,1
1640408647,2021-12-25 06:04,100.00,935.50,1007.31,596,-0.72,-0.72,-77,1
1640408707,2021-12-25 06:05,100.00,935.52,1007.32,596,-0.69,-0.69,-78,1
1640408767,2021-12-25 06:06,100.00,935.61,1007.41,596,-0.73,-0.73,-79,1
1640408827,2021-12-25 06:07,100.00,935.52,1007.33,596,-0.74,-0.74,-78,1
1640408887,2021-12-25 06:08,100.00,935.48,1007.29,596,-0.71,-0.71,-78,1
1640408947,2021-12-25 06:09,100.00,935.63,1007.44,596,-0.71,-0.71,-78,1
1640409007,2021-12-25 06:10,100.00,935.68,1007.49,596,-0.75,-0.75,-79,1
1640409067,2021-12-25 06:11,100.00,935.58,1007.39,596,-0.72,-0.72,-79,1
1640409127,2021-12-25 06:12,100.00,935.59,1007.39,596,-0.74,-0.74,-78,1
1640409187,2021-12-25 06:13,100.00,935.50,1007.31,596,-0.78,-0.78,-78,1
1640409247,2021-12-25 06:14,100.00,935.63,1007.44,596,-0.75,-0.75,-78,1
1640409307,2021-12-25 06:15,100.00,935.67,1007.47,596,-0.75,-0.75,-78,1
1640409367,2021-12-25 06:16,100.00,935.61,1007.41,596,-0.78,-0.78,-79,1
1640409428,2021-12-25 06:17,100.00,935.56,1007.37,596,-0.76,-0.76,-78,1
1640409488,2021-12-25 06:18,100.00,935.43,1007.23,596,-0.77,-0.77,-78,1
1640409548,2021-12-25 06:19,100.00,935.60,1007.41,596,-0.85,-0.85,-78,1
1640409608,2021-12-25 06:20,100.00,935.62,1007.42,596,-0.76,-0.76,-79,1
1640409668,2021-12-25 06:21,100.00,935.70,1007.50,596,-0.76,-0.76,-77,1
1640409728,2021-12-25 06:22,100.00,935.69,1007.50,596,-0.77,-0.77,-79,1
1640409788,2021-12-25 06:23,100.00,935.76,1007.56,596,-0.79,-0.79,-78,1
1640409848,2021-12-25 06:24,100.00,935.75,1007.56,596,-0.75,-0.75,-78,1
1640409908,2021-12-25 06:25,100.00,935.75,1007.56,596,-0.75,-0.75,-79,1
1640409968,2021-12-25 06:26,100.00,935.72,1007.53,596,-0.70,-0.70,-78,1
1640410028,2021-12-25 06:27,100.00,935.72,1007.53,596,-0.74,-0.74,-79,1
1640410088,2021-12-25 06:28,100.00,935.62,1007.43,596,-0.70,-0.70,-78,1
1640410148,2021-12-25 06:29,100.00,935.67,1007.48,596,-0.69,-0.69,-77,1
1640410208,2021-12-25 06:30,100.00,935.71,1007.52,596,-0.68,-0.68,-77,1
1640410268,2021-12-25 06:31,100.00,935.75,1007.56,596,-0.68,-0.68,-78,1
1640410328,2021-12-25 06:32,100.00,935.81,1007.61,596,-0.69,-0.69,-78,1
1640410388,2021-12-25 06:33,100.00,935.88,1007.69,596,-0.66,-0.66,-77,1
1640410448,2021-12-25 06:34,100.00,935.89,1007.70,596,-0.64,-0.64,-79,1
1640410508,2021-12-25 06:35,100.00,935.90,1007.71,596,-0.64,-0.64,-77,1
1640410568,2021-12-25 06:36,100.00,935.93,1007.73,596,-0.63,-0.63,-78,1
1640410628,2021-12-25 06:37,100.00,935.88,1007.68,596,-0.65,-0.65,-78,1
1640410688,2021-12-25 06:38,100.00,935.88,1007.69,596,-0.66,-0.66,-79,1
1640410748,2021-12-25 06:39,100.00,935.89,1007.69,596,-0.62,-0.62,-78,1
1640410808,2021-12-25 06:40,100.00,935.86,1007.67,596,-0.60,-0.60,-78,1
1640410868,2021-12-25 06:41,100.00,935.82,1007.62,596,-0.59,-0.59,-77,1
1640410928,2021-12-25 06:42,100.00,935.94,1007.75,596,-0.58,-0.58,-78,1
1640410989,2021-12-25 06:43,100.00,935.96,1007.77,596,-0.62,-0.62,-79,1
1640411049,2021-12-25 06:44,100.00,935.95,1007.76,596,-0.61,-0.61,-79,1
1640411109,2021-12-25 06:45,100.00,935.95,1007.76,596,-0.58,-0.58,-78,1
1640411169,2021-12-25 06:46,100.00,935.95,1007.76,596,-0.57,-0.57,-78,1
1640411229,2021-12-25 06:47,100.00,935.99,1007.80,596,-0.55,-0.55,-78,1
1640411289,2021-12-25 06:48,100.00,936.04,1007.85,596,-0.53,-0.53,-78,1
1640411349,2021-12-25 06:49,100.00,936.05,1007.86,596,-0.55,-0.55,-76,1
1640411409,2021-12-25 06:50,100.00,936.10,1007.90,596,-0.54,-0.54,-78,1
1640411469,2021-12-25 06:51,100.00,936.08,1007.89,596,-0.57,-0.57,-78,1
1640411529,2021-12-25 06:52,100.00,936.07,1007.88,596,-0.57,-0.57,-79,1
1640411589,2021-12-25 06:53,100.00,936.04,1007.85,596,-0.53,-0.53,-78,1
1640411649,2021-12-25 06:54,100.00,936.01,1007.82,596,-0.51,-0.51,-78,1
1640411709,2021-12-25 06:55,100.00,935.98,1007.79,596,-0.49,-0.49,-78,1
1640411769,2021-12-25 06:56,100.00,935.95,1007.76,596,-0.47,-0.47,-79,1
1640411829,2021-12-25 06:57,100.00,935.93,1007.74,596,-0.48,-0.48,-78,1
1640411889,2021-12-25 06:58,100.00,935.94,1007.75,596,-0.47,-0.47,-78,1
1640411949,2021-12-25 06:59,100.00,936.01,1007.82,596,-0.47,-0.47,-78,1
1640412009,2021-12-25 07:00,100.00,935.99,1007.79,596,-0.49,-0.49,-78,1
1640412069,2021-12-25 07:01,100.00,936.02,1007.83,596,-0.49,-0.49,-79,1
1640412129,2021-12-25 07:02,100.00,936.01,1007.82,596,-0.47,-0.47,-78,1
1640412189,2021-12-25 07:03,100.00,936.09,1007.90,596,-0.52,-0.52,-79,1
1640412249,2021-12-25 07:04,100.00,936.05,1007.86,596,-0.47,-0.47,-79,1
1640412309,2021-12-25 07:05,100.00,936.06,1007.87,596,-0.47,-0.47,-77,1
1640412369,2021-12-25 07:06,100.00,936.04,1007.85,596,-0.46,-0.46,-79,1
1640412429,2021-12-25 07:07,100.00,936.07,1007.87,596,-0.45,-0.45,-79,1
1640412489,2021-12-25 07:08,100.00,936.11,1007.91,596,-0.49,-0.49,-79,1
1640412549,2021-12-25 07:09,100.00,936.07,1007.88,596,-0.46,-0.46,-79,1
1640412609,2021-12-25 07:10,100.00,936.03,1007.84,596,-0.48,-0.48,-78,1
1640412669,2021-12-25 07:11,100.00,936.04,1007.85,596,-0.45,-0.45,-77,1
1640412730,2021-12-25 07:12,100.00,936.08,1007.89,596,-0.44,-0.44,-78,1
1640412790,2021-12-25 07:13,100.00,936.21,1008.02,596,-0.47,-0.47,-79,1
1640412850,2021-12-25 07:14,100.00,936.26,1008.07,596,-0.46,-0.46,-78,1
1640412910,2021-12-25 07:15,100.00,936.23,1008.04,596,-0.43,-0.43,-78,1
1640412970,2021-12-25 07:16,100.00,936.23,1008.03,596,-0.42,-0.42,-79,1
1640413030,2021-12-25 07:17,100.00,936.20,1008.01,596,-0.40,-0.40,-78,1
1640413090,2021-12-25 07:18,100.00,936.29,1008.09,596,-0.45,-0.45,-78,1
1640413150,2021-12-25 07:19,100.00,936.33,1008.14,596,-0.47,-0.47,-78,1
1640413210,2021-12-25 07:20,100.00,936.42,1008.22,596,-0.46,-0.46,-78,1
1640413270,2021-12-25 07:21,100.00,936.37,1008.17,596,-0.43,-0.43,-77,1
1640413330,2021-12-25 07:22,100.00,936.34,1008.15,596,-0.42,-0.42,-78,1
1640413390,2021-12-25 07:23,100.00,936.33,1008.14,596,-0.47,-0.47,-78,1
1640413450,2021-12-25 07:24,100.00,936.44,1008.25,596,-0.49,-0.49,-78,1
1640413510,2021-12-25 07:25,100.00,936.39,1008.20,596,-0.46,-0.46,-78,1
1640413570,2021-12-25 07:26,100.00,936.47,1008.27,596,-0.49,-0.49,-78,1
1640413630,2021-12-25 07:27,100.00,936.42,1008.23,596,-0.48,-0.48,-79,1
1640413690,2021-12-25 07:28,100.00,936.48,1008.29,596,-0.47,-0.47,-76,1
1640413750,2021-12-25 07:29,100.00,936.52,1008.33,596,-0.49,-0.49,-78,1
1640413810,2021-12-25 07:30,100.00,936.60,1008.41,596,-0.64,-0.64,-78,1
1640413870,2021-12-25 07:31,100.00,936.64,1008.45,596,-0.65,-0.65,-78,1
1640413930,2021-12-25 07:32,100.00,936.64,1008.44,596,-0.69,-0.69,-78,1
1640413990,2021-12-25 07:33,100.00,936.62,1008.43,596,-0.70,-0.70,-78,1
1640414050,2021-12-25 07:34,100.00,936.62,1008.43,596,-0.71,-0.71,-79,1
1640414110,2021-12-25 07:35,100.00,936.64,1008.44,596,-0.80,-0.80,-78,1
1640414170,2021-12-25 07:36,100.00,936.76,1008.56,596,-0.88,-0.88,-79,1
1640414230,2021-12-25 07:37,100.00,936.73,1008.54,596,-0.81,-0.81,-78,1
1640414290,2021-12-25 07:38,100.00,936.78,1008.59,596,-0.82,-0.82,-78,1
1640414350,2021-12-25 07:39,100.00,936.82,1008.63,596,-0.85,-0.85,-78,1
1640414411,2021-12-25 07:40,100.00,936.87,1008.67,596,-0.96,-0.96,-78,1
1640414471,2021-12-25 07:41,100.00,936.87,1008.68,596,-0.96,-0.96,-78,1
1640414531,2021-12-25 07:42,100.00,936.85,1008.66,596,-0.98,-0.98,-78,1
1640414591,2021-12-25 07:43,100.00,936.93,1008.74,596,-1.03,-1.03,-79,1
1640414651,2021-12-25 07:44,100.00,936.84,1008.65,596,-1.09,-1.09,-78,1
1640414711,2021-12-25 07:45,100.00,936.83,1008.64,596,-1.08,-1.08,-79,1
1640414771,2021-12-25 07:46,100.00,936.86,1008.66,596,-1.12,-1.12,-78,1
1640414831,2021-12-25 07:47,100.00,936.92,1008.72,596,-1.24,-1.24,-79,1
1640414891,2021-12-25 07:48,100.00,936.88,1008.68,596,-1.21,-1.21,-78,1
1640414951,2021-12-25 07:49,100.00,936.90,1008.71,596,-1.26,-1.26,-79,1
1640415011,2021-12-25 07:50,100.00,936.91,1008.72,596,-1.28,-1.28,-78,1
1640415071,2021-12-25 07:51,100.00,936.89,1008.70,596,-1.33,-1.33,-78,1
1640415131,2021-12-25 07:52,100.00,936.84,1008.65,596,-1.34,-1.34,-78,1
1640415191,2021-12-25 07:53,100.00,936.90,1008.71,596,-1.39,-1.39,-79,1
1640415251,2021-12-25 07:54,100.00,936.86,1008.66,596,-1.37,-1.37,-78,1
1640415311,2021-12-25 07:55,100.00,936.80,1008.61,596,-1.32,-1.32,-77,1
1640415371,2021-12-25 07:56,100.00,936.83,1008.63,596,-1.37,-1.37,-78,1
1640415431,2021-12-25 07:57,100.00,936.96,1008.76,596,-1.40,-1.40,-78,1
1640415491,2021-12-25 07:58,100.00,936.95,1008.75,596,-1.48,-1.48,-77,1
1640415551,2021-12-25 07:59,100.00,937.00,1008.81,596,-1.55,-1.55,-78,1
1640415611,2021-12-25 08:00,100.00,937.07,1008.88,596,-1.63,-1.63,-78,1
1640415671,2021-12-25 08:01,100.00,937.18,1008.98,596,-1.63,-1.63,-77,1
1640415731,2021-12-25 08:02,100.00,937.22,1009.03,596,-1.63,-1.63,-78,1
1640415791,2021-12-25 08:03,100.00,937.17,1008.97,596,-1.65,-1.65,-79,1
1640415851,2021-12-25 08:04,100.00,937.16,1008.97,596,-1.68,-1.68,-77,1
1640415911,2021-12-25 08:05,100.00,937.24,1009.04,596,-1.75,-1.75,-78,1
1640415971,2021-12-25 08:06,100.00,937.18,1008.98,596,-1.73,-1.73,-77,1
1640416031,2021-12-25 08:07,100.00,937.15,1008.95,596,-1.69,-1.69,-78,1
1640416092,2021-12-25 08:08,100.00,937.19,1009.00,596,-1.71,-1.71,-78,1
1640416152,2021-12-25 08:09,100.00,937.20,1009.01,596,-1.73,-1.73,-79,1
1640416212,2021-12-25 08:10,100.00,937.20,1009.01,596,-1.75,-1.75,-78,1
1640416272,2021-12-25 08:11,100.00,937.25,1009.06,596,-1.83,-1.83,-77,1
1640416332,2021-12-25 08:12,100.00,937.22,1009.03,596,-1.90,-1.90,-77,1
1640416392,2021-12-25 08:13,100.00,937.23,1009.04,596,-1.83,-1.83,-79,1
1640416452,2021-12-25 08:14,100.00,937.30,1009.11,596,-1.83,-1.83,-78,1
1640416512,2021-12-25 08:15,100.00,937.21,1009.01,596,-1.83,-1.83,-78,1
1640416572,2021-12-25 08:16,100.00,937.26,1009.06,596,-1.84,-1.84,-78,1
1640416632,2021-12-25 08:17,100.00,937.24,1009.05,596,-1.81,-1.81,-79,1
1640416692,2021-12-25 08:18,100.00,937.28,1009.09,596,-1.77,-1.77,-78,1
1640416752,2021-12-25 08:19,100.00,937.27,1009.08,596,-1.79,-1.79,-79,1
1640416812,2021-12-25 08:20,100.00,937.28,1009.08,596,-1.77,-1.77,-79,1
1640416872,2021-12-25 08:21,100.00,937.26,1009.07,596,-1.78,-1.78,-78,1
1640416932,2021-12-25 08:22,100.00,937.22,1009.02,596,-1.75,-1.75,-77,1
1640416992,2021-12-25 08:23,100.00,937.20,1009.01,596,-1.78,-1.78,-78,1
1640417052,2021-12-25 08:24,100.00,937.25,1009.05,596,-1.83,-1.83,-78,1
1640417112,2021-12-25 08:25,100.00,937.30,1009.11,596,-1.90,-1.90,-77,1
1640417172,2021-12-25 08:26,100.00,937.29,1009.10,596,-2.03,-2.03,-77,1
1640417232,2021-12-25 08:27,100.00,937.33,1009.14,596,-2.07,-2.07,-78,1
1640417292,2021-12-25 08:28,100.00,937.40,1009.21,596,-2.08,-2.08,-78,1
1640417352,2021-12-25 08:29,100.00,937.39,1009.20,596,-2.20,-2.20,-78,1
1640417412,2021-12-25 08:30,100.00,937.51,1009.32,596,-2.23,-2.23,-79,1
1640417472,2021-12-25 08:31,100.00,937.51,1009.32,596,-2.35,-2.36,-79,1
1640417532,2021-12-25 08:32,100.00,937.65,1009.45,596,-2.39,-2.40,-78,1
1640417592,2021-12-25 08:33,100.00,937.64,1009.45,596,-2.37,-2.38,-79,1
1640417652,2021-12-25 08:34,100.00,937.69,1009.49,596,-2.39,-2.40,-78,1
1640417712,2021-12-25 08:35,100.00,937.62,1009.43,596,-2.38,-2.39,-78,1
1640417773,2021-12-25 08:36,100.00,937.62,1009.43,596,-2.46,-2.47,-79,1
1640417833,2021-12-25 08:37,100.00,937.64,1009.45,596,-2.52,-2.53,-78,1
1640417893,2021-12-25 08:38,100.00,937.60,1009.40,596,-2.58,-2.59,-78,1
1640417953,2021-12-25 08:39,100.00,937.51,1009.32,596,-2.56,-2.57,-78,1
1640418013,2021-12-25 08:40,100.00,937.63,1009.43,596,-2.57,-2.58,-78,1
1640418073,2021-12-25 08:41,100.00,937.54,1009.35,596,-2.62,-2.63,-79,1
1640418133,2021-12-25 08:42,100.00,937.54,1009.35,596,-2.65,-2.66,-79,1
1640418193,2021-12-25 08:43,100.00,937.57,1009.37,596,-2.71,-2.72,-78,1
1640418253,2021-12-25 08:44,100.00,937.57,1009.38,596,-2.71,-2.72,-78,1
1640418313,2021-12-25 08:45,100.00,937.59,1009.39,596,-2.85,-2.86,-77,1
1640418373,2021-12-25 08:46,100.00,937.62,1009.43,596,-2.87,-2.88,-78,1
1640418433,2021-12-25 08:47,100.00,937.58,1009.38,596,-2.89,-2.90,-78,1
1640418493,2021-12-25 08:48,100.00,937.57,1009.37,596,-2.81,-2.82,-78,1
1640418553,2021-12-25 08:49,100.00,937.58,1009.38,596,-2.92,-2.93,-79,1
1640418613,2021-12-25 08:50,100.00,937.70,1009.50,596,-2.95,-2.96,-78,1
1640418673,2021-12-25 08:51,100.00,937.71,1009.52,596,-2.93,-2.94,-78,1
1640418733,2021-12-25 08:52,100.00,937.71,1009.51,596,-2.94,-2.95,-76,1
1640418793,2021-12-25 08:53,100.00,937.78,1009.59,596,-2.94,-2.95,-77,1
1640418853,2021-12-25 08:54,100.00,937.77,1009.58,596,-2.96,-2.97,-78,1
1640418913,2021-12-25 08:55,100.00,937.77,1009.57,596,-3.03,-3.04,-78,1
1640418973,2021-12-25 08:56,100.00,937.80,1009.61,596,-2.95,-2.96,-77,1
1640419033,2021-12-25 08:57,100.00,937.87,1009.68,596,-2.94,-2.95,-78,1
1640419093,2021-12-25 08:58,100.00,937.82,1009.62,596,-2.91,-2.92,-79,1
1640419153,2021-12-25 08:59,100.00,937.77,1009.58,596,-2.90,-2.91,-77,1
1640419213,2021-12-25 09:00,100.00,937.72,1009.53,596,-2.83,-2.84,-79,1
1640419273,2021-12-25 09:01,100.00,937.77,1009.58,596,-2.86,-2.87,-78,1
1640419334,2021-12-25 09:02,100.00,937.78,1009.59,596,-2.89,-2.90,-78,1
1640419394,2021-12-25 09:03,100.00,937.84,1009.64,596,-2.91,-2.92,-77,1
1640419454,2021-12-25 09:04,100.00,937.74,1009.55,596,-2.93,-2.94,-78,1
1640419514,2021-12-25 09:05,100.00,937.66,1009.46,596,-2.82,-2.83,-78,1
1640419574,2021-12-25 09:06,100.00,937.65,1009.45,596,-2.80,-2.81,-78,1
1640419634,2021-12-25 09:07,100.00,937.68,1009.48,596,-2.81,-2.82,-78,1
1640419694,2021-12-25 09:08,100.00,937.66,1009.47,596,-2.83,-2.84,-76,1
1640419754,2021-12-25 09:09,100.00,937.66,1009.47,596,-2.83,-2.84,-78,1
1640419814,2021-12-25 09:10,100.00,937.64,1009.44,596,-2.85,-2.86,-77,1
1640419874,2021-12-25 09:11,100.00,937.67,1009.48,596,-2.81,-2.82,-78,1
1640419934,2021-12-25 09:12,100.00,937.67,1009.47,596,-2.86,-2.87,-79,1
1640419994,2021-12-25 09:13,100.00,937.69,1009.50,596,-2.83,-2.84,-78,1
1640420054,2021-12-25 09:14,100.00,937.70,1009.51,596,-2.80,-2.81,-77,1
1640420114,2021-12-25 09:15,100.00,937.65,1009.46,596,-2.75,-2.76,-78,1
1640420174,2021-12-25 09:16,100.00,937.63,1009.44,596,-2.88,-2.89,-77,1
1640420234,2021-12-25 09:17,100.00,937.72,1009.53,596,-2.82,-2.83,-78,1
1640420294,2021-12-25 09:18,100.00,937.82,1009.63,596,-2.81,-2.82,-78,1
1640420354,2021-12-25 09:19,100.00,937.73,1009.53,596,-2.81,-2.82,-78,1
1640420414,2021-12-25 09:20,100.00,937.82,1009.63,596,-2.85,-2.86,-77,1
1640420474,2021-12-25 09:21,100.00,937.86,1009.67,596,-2.83,-2.84,-78,1
1640420534,2021-12-25 09:22,100.00,937.93,1009.74,596,-2.85,-2.86,-75,1
1640420594,2021-12-25 09:23,100.00,938.00,1009.81,596,-2.92,-2.93,-78,1
1640420654,2021-12-25 09:24,100.00,938.02,1009.83,596,-2.88,-2.89,-79,1
1640420714,2021-12-25 09:25,100.00,938.00,1009.81,596,-2.94,-2.95,-77,1
1640420774,2021-12-25 09:26,100.00,938.04,1009.84,596,-2.97,-2.98,-78,1
1640420834,2021-12-25 09:27,100.00,938.01,1009.82,596,-2.93,-2.94,-77,1
1640420894,2021-12-25 09:28,100.00,937.96,1009.77,596,-2.93,-2.94,-77,1
1640420954,2021-12-25 09:29,100.00,937.98,1009.79,596,-2.86,-2.87,-79,1
1640421014,2021-12-25 09:30,100.00,938.09,1009.89,596,-2.91,-2.92,-78,1
1640421075,2021-12-25 09:31,100.00,938.02,1009.82,596,-2.91,-2.92,-78,1
1640421135,2021-12-25 09:32,100.00,938.06,1009.86,596,-3.01,-3.02,-78,1
1640421195,2021-12-25 09:33,100.00,938.16,1009.97,596,-3.02,-3.03,-79,1
1640421255,2021-12-25 09:34,100.00,938.15,1009.95,596,-3.01,-3.02,-77,1
1640421315,2021-12-25 09:35,100.00,938.10,1009.90,596,-2.99,-3.00,-78,1
1640421375,2021-12-25 09:36,100.00,938.10,1009.91,596,-3.01,-3.02,-79,1
1640421435,2021-12-25 09:37,100.00,938.12,1009.93,596,-2.95,-2.96,-79,1
1640421495,2021-12-25 09:38,100.00,938.14,1009.94,596,-3.00,-3.01,-78,1
1640421555,2021-12-25 09:39,100.00,938.14,1009.95,596,-3.00,-3.01,-78,1
1640421615,2021-12-25 09:40,100.00,938.08,1009.89,596,-2.96,-2.97,-77,1
1640421675,2021-12-25 09:41,100.00,938.15,1009.96,596,-2.97,-2.98,-77,1
1640421735,2021-12-25 09:42,100.00,938.14,1009.95,596,-3.00,-3.01,-79,1
1640421795,2021-12-25 09:43,100.00,938.04,1009.84,596,-2.98,-2.99,-79,1
1640421855,2021-12-25 09:44,100.00,938.06,1009.87,596,-2.97,-2.98,-78,1
1640421915,2021-12-25 09:45,100.00,938.16,1009.97,596,-2.99,-3.00,-78,1
1640421975,2021-12-25 09:46,100.00,938.23,1010.04,596,-3.02,-3.03,-77,1
1640422035,2021-12-25 09:47,100.00,938.21,1010.01,596,-3.15,-3.16,-80,1
1640422095,2021-12-25 09:48,100.00,938.22,1010.02,596,-3.08,-3.09,-77,1
1640422155,2021-12-25 09:49,100.00,938.20,1010.00,596,-3.04,-3.05,-79,1
1640422215,2021-12-25 09:50,100.00,938.21,1010.02,596,-2.99,-3.00,-79,1
1640422275,2021-12-25 09:51,100.00,938.23,1010.04,596,-3.06,-3.07,-78,1
1640422335,2021-12-25 09:52,100.00,938.15,1009.96,596,-3.07,-3.08,-77,1
1640422395,2021-12-25 09:53,100.00,938.16,1009.97,596,-3.14,-3.15,-78,1
1640422455,2021-12-25 09:54,100.00,938.25,1010.05,596,-3.05,-3.06,-79,1
1640422515,2021-12-25 09:55,100.00,938.25,1010.06,596,-3.10,-3.11,-78,1
1640422575,2021-12-25 09:56,100.00,938.20,1010.01,596,-3.04,-3.05,-77,1
1640422636,2021-12-25 09:57,100.00,938.20,1010.00,596,-3.00,-3.01,-77,1
1640422696,2021-12-25 09:58,100.00,938.17,1009.97,596,-2.94,-2.95,-78,1
1640422756,2021-12-25 09:59,100.00,938.14,1009.94,596,-2.96,-2.97,-76,1
1640422816,2021-12-25 10:00,100.00,938.11,1009.92,596,-3.03,-3.04,-78,1
1640422876,2021-12-25 10:01,100.00,938.18,1009.99,596,-2.97,-2.98,-78,1
1640422936,2021-12-25 10:02,100.00,938.19,1010.00,596,-3.09,-3.10,-77,1
1640422996,2021-12-25 10:03,100.00,938.18,1009.99,596,-3.09,-3.10,-78,1
1640423056,2021-12-25 10:04,100.00,938.11,1009.92,596,-3.00,-3.01,-77,1
1640423116,2021-12-25 10:05,100.00,938.14,1009.94,596,-3.05,-3.06,-78,1
1640423176,2021-12-25 10:06,100.00,938.09,1009.90,596,-2.99,-3.00,-78,1
1640423236,2021-12-25 10:07,100.00,938.05,1009.85,596,-2.91,-2.92,-77,1
1640423296,2021-12-25 10:08,100.00,938.09,1009.90,596,-2.86,-2.87,-78,1
1640423356,2021-12-25 10:09,100.00,938.09,1009.89,596,-3.00,-3.01,-77,1
1640423416,2021-12-25 10:10,100.00,938.09,1009.90,596,-2.88,-2.89,-78,1
1640423476,2021-12-25 10:11,100.00,938.11,1009.91,596,-2.85,-2.86,-79,1
1640423536,2021-12-25 10:12,100.00,938.08,1009.88,596,-2.87,-2.88,-78,1
1640423596,2021-12-25 10:13,100.00,938.03,1009.84,596,-2.77,-2.78,-78,1
1640423656,2021-12-25 10:14,100.00,938.02,1009.83,596,-2.76,-2.77,-78,1
1640423716,2021-12-25 10:15,100.00,938.03,1009.84,596,-2.68,-2.69,-80,1
1640423776,2021-12-25 10:16,100.00,938.09,1009.90,596,-2.71,-2.72,-78,1
1640423836,2021-12-25 10:17,100.00,938.11,1009.92,596,-2.69,-2.70,-76,1
1640423896,2021-12-25 10:18,100.00,938.10,1009.91,596,-2.76,-2.77,-78,1
1640423956,2021-12-25 10:19,100.00,938.06,1009.86,596,-2.78,-2.79,-79,1
1640424016,2021-12-25 10:20,100.00,938.04,1009.84,596,-2.79,-2.80,-79,1
1640424076,2021-12-25 10:21,100.00,938.06,1009.87,596,-2.77,-2.78,-78,1
1640424136,2021-12-25 10:22,100.00,938.16,1009.97,596,-2.87,-2.88,-77,1
1640424196,2021-12-25 10:23,100.00,938.16,1009.97,596,-2.98,-2.99,-78,1
1640424256,2021-12-25 10:24,100.00,938.22,1010.02,596,-2.89,-2.90,-78,1
1640424317,2021-12-25 10:25,100.00,938.25,1010.05,596,-2.83,-2.84,-77,1
1640424377,2021-12-25 10:26,100.00,938.27,1010.08,596,-2.86,-2.87,-78,1
1640424437,2021-12-25 10:27,100.00,938.24,1010.04,596,-2.80,-2.81,-79,1
1640424497,2021-12-25 10:28,100.00,938.19,1010.00,596,-2.99,-3.00,-78,1
1640424557,2021-12-25 10:29,100.00,938.33,1010.14,596,-3.08,-3.09,-79,1
1640424617,2021-12-25 10:30,100.00,938.21,1010.02,596,-2.92,-2.93,-78,1
1640424677,2021-12-25 10:31,100.00,938.25,1010.06,596,-2.96,-2.97,-78,1
1640424737,2021-12-25 10:32,100.00,938.39,1010.20,596,-3.03,-3.04,-78,1
1640424797,2021-12-25 10:33,100.00,938.38,1010.19,596,-3.03,-3.04,-79,1
1640424857,2021-12-25 10:34,100.00,938.44,1010.24,596,-3.04,-3.05,-78,1
1640424917,2021-12-25 10:35,100.00,938.45,1010.26,596,-3.07,-3.08,-78,1
1640424977,2021-12-25 10:36,100.00,938.48,1010.29,596,-3.15,-3.16,-78,1
1640425037,2021-12-25 10:37,100.00,938.44,1010.25,596,-3.13,-3.14,-78,1
1640425097,2021-12-25 10:38,100.00,938.40,1010.21,596,-3.17,-3.18,-77,1
1640425157,2021-12-25 10:39,100.00,938.40,1010.21,596,-3.18,-3.19,-79,1
1640425217,2021-12-25 10:40,100.00,938.42,1010.23,596,-3.20,-3.21,-77,1
1640425277,2021-12-25 10:41,100.00,938.41,1010.22,596,-3.21,-3.22,-79,1
1640425337,2021-12-25 10:42,100.00,938.38,1010.19,596,-3.36,-3.37,-78,1
1640425397,2021-12-25 10:43,100.00,938.33,1010.14,596,-3.24,-3.25,-77,1
1640425457,2021-12-25 10:44,100.00,938.35,1010.16,596,-3.24,-3.25,-78,1
1640425517,2021-12-25 10:45,100.00,938.45,1010.26,596,-3.26,-3.27,-77,1
1640425577,2021-12-25 10:46,100.00,938.31,1010.11,596,-3.24,-3.25,-78,1
1640425637,2021-12-25 10:47,100.00,938.30,1010.11,596,-3.27,-3.28,-78,1
1640425697,2021-12-25 10:48,100.00,938.35,1010.16,596,-3.26,-3.27,-77,1
1640425757,2021-12-25 10:49,100.00,938.32,1010.12,596,-3.23,-3.24,-79,1
1640425817,2021-12-25 10:50,100.00,938.30,1010.11,596,-3.33,-3.34,-78,1
1640425878,2021-12-25 10:51,100.00,938.27,1010.08,596,-3.19,-3.20,-78,1
1640425938,2021-12-25 10:52,100.00,938.27,1010.08,596,-3.30,-3.31,-78,1
1640425998,2021-12-25 10:53,100.00,938.26,1010.06,596,-3.24,-3.25,-77,1
1640426058,2021-12-25 10:54,100.00,938.24,1010.05,596,-3.29,-3.30,-79,1
1640426118,2021-12-25 10:55,100.00,938.24,1010.05,596,-3.30,-3.31,-77,1
1640426178,2021-12-25 10:56,100.00,938.23,1010.04,596,-3.26,-3.27,-78,1
1640426238,2021-12-25 10:57,100.00,938.29,1010.09,596,-3.39,-3.40,-78,1
1640426298,2021-12-25 10:58,100.00,938.19,1010.00,596,-3.33,-3.34,-77,1
1640426358,2021-12-25 10:59,100.00,938.21,1010.02,596,-3.39,-3.40,-77,1
1640426418,2021-12-25 11:00,100.00,938.19,1009.99,596,-3.34,-3.35,-79,1
1640426478,2021-12-25 11:01,100.00,938.16,1009.97,596,-3.26,-3.27,-78,1
1640426538,2021-12-25 11:02,100.00,938.21,1010.01,596,-3.22,-3.23,-78,1
1640426598,2021-12-25 11:03,100.00,938.19,1010.00,596,-3.20,-3.21,-77,1
1640426658,2021-12-25 11:04,100.00,938.23,1010.04,596,-3.24,-3.25,-78,1
1640426718,2021-12-25 11:05,100.00,938.24,1010.04,596,-3.12,-3.13,-78,1
1640426778,2021-12-25 11:06,100.00,938.22,1010.02,596,-3.08,-3.09,-78,1
1640426838,2021-12-25 11:07,100.00,938.23,1010.04,596,-2.99,-3.00,-78,1
1640426898,2021-12-25 11:08,100.00,938.27,1010.08,596,-2.93,-2.94,-77,1
1640426958,2021-12-25 11:09,100.00,938.26,1010.07,596,-2.88,-2.89,-77,1
1640427018,2021-12-25 11:10,100.00,938.26,1010.06,596,-2.85,-2.86,-79,1
1640427078,2021-12-25 11:11,100.00,938.23,1010.04,596,-2.93,-2.94,-76,1
1640427138,2021-12-25 11:12,100.00,938.24,1010.05,596,-2.96,-2.97,-78,1
1640427198,2021-12-25 11:13,100.00,938.25,1010.06,596,-2.92,-2.93,-78,1
1640427258,2021-12-25 11:14,100.00,938.24,1010.05,596,-2.88,-2.89,-78,1
1640427318,2021-12-25 11:15,100.00,938.16,1009.97,596,-3.00,-3.01,-79,1
1640427378,2021-12-25 11:16,100.00,938.29,1010.10,596,-3.00,-3.01,-78,1
1640427438,2021-12-25 11:17,100.00,938.30,1010.11,596,-2.98,-2.99,-78,1
1640427498,2021-12-25 11:18,100.00,938.34,1010.15,596,-2.96,-2.97,-78,1
1640427558,2021-12-25 11:19,100.00,938.32,1010.13,596,-2.90,-2.91,-77,1
1640427619,2021-12-25 11:20,100.00,938.35,1010.16,596,-2.90,-2.91,-77,1
1640427679,2021-12-25 11:21,100.00,938.36,1010.16,596,-3.01,-3.02,-78,1
1640427739,2021-12-25 11:22,100.00,938.39,1010.19,596,-2.90,-2.91,-78,1
1640427799,2021-12-25 11:23,100.00,938.41,1010.21,596,-2.92,-2.93,-79,1
1640427859,2021-12-25 11:24,100.00,938.41,1010.22,596,-2.88,-2.89,-78,1
1640427919,2021-12-25 11:25,100.00,938.38,1010.18,596,-2.85,-2.86,-78,1
1640427979,2021-12-25 11:26,100.00,938.36,1010.17,596,-2.88,-2.89,-77,1
1640428039,2021-12-25 11:27,100.00,938.33,1010.14,596,-2.81,-2.82,-78,1
1640428099,2021-12-25 11:28,100.00,938.33,1010.14,596,-2.85,-2.86,-77,1
1640428159,2021-12-25 11:29,100.00,938.30,1010.11,596,-2.91,-2.92,-79,1
1640428219,2021-12-25 11:30,100.00,938.27,1010.08,596,-3.06,-3.07,-78,1
1640428279,2021-12-25 11:31,100.00,938.33,1010.14,596,-2.98,-2.99,-78,1
1640428339,2021-12-25 11:32,100.00,938.35,1010.16,596,-3.03,-3.04,-79,1
1640428399,2021-12-25 11:33,100.00,938.31,1010.12,596,-3.12,-3.13,-77,1
1640428459,2021-12-25 11:34,100.00,938.35,1010.16,596,-3.21,-3.22,-78,1
1640428519,2021-12-25 11:35,100.00,938.33,1010.14,596,-3.17,-3.18,-78,1
1640428579,2021-12-25 11:36,100.00,938.32,1010.13,596,-3.22,-3.23,-78,1
1640428639,2021-12-25 11:37,100.00,938.32,1010.12,596,-3.27,-3.28,-79,1
1640428699,2021-12-25 11:38,100.00,938.25,1010.06,596,-3.22,-3.23,-78,1
1640428759,2021-12-25 11:39,100.00,938.19,1010.00,596,-3.10,-3.11,-78,1
1640428819,2021-12-25 11:40,100.00,938.20,1010.00,596,-3.08,-3.09,-78,1
1640428879,2021-12-25 11:41,100.00,938.23,1010.04,596,-3.13,-3.14,-78,1
1640428939,2021-12-25 11:42,100.00,938.25,1010.06,596,-3.10,-3.11,-77,1
1640428999,2021-12-25 11:43,100.00,938.10,1009.91,596,-3.31,-3.32,-77,1
1640429059,2021-12-25 11:44,100.00,938.13,1009.94,596,-3.36,-3.37,-79,1
1640429119,2021-12-25 11:45,100.00,938.13,1009.94,596,-3.23,-3.24,-78,1
1640429179,2021-12-25 11:46,100.00,938.15,1009.96,596,-3.36,-3.37,-79,1
1640429240,2021-12-25 11:47,100.00,938.20,1010.00,596,-3.24,-3.25,-79,1
1640429300,2021-12-25 11:48,100.00,938.19,1009.99,596,-3.32,-3.33,-78,1
1640429360,2021-12-25 11:49,100.00,938.21,1010.02,596,-3.46,-3.47,-76,1
1640429420,2021-12-25 11:50,100.00,938.17,1009.98,596,-3.43,-3.44,-78,1
1640429480,2021-12-25 11:51,100.00,938.15,1009.95,596,-3.42,-3.43,-77,1
1640429540,2021-12-25 11:52,100.00,938.15,1009.96,596,-3.54,-3.55,-79,1
1640429600,2021-12-25 11:53,100.00,938.12,1009.92,596,-3.43,-3.44,-78,1
1640429660,2021-12-25 11:54,100.00,938.19,1009.99,596,-3.42,-3.43,-78,1
1640429720,2021-12-25 11:55,100.00,938.15,1009.96,596,-3.51,-3.52,-78,1
1640429780,2021-12-25 11:56,100.00,938.17,1009.98,596,-3.53,-3.54,-78,1
1640429840,2021-12-25 11:57,100.00,938.17,1009.98,596,-3.63,-3.64,-78,1
1640429900,2021-12-25 11:58,100.00,938.13,1009.93,596,-3.67,-3.68,-78,1
1640429960,2021-12-25 11:59,100.00,938.16,1009.97,596,-3.58,-3.59,-79,1
1640430020,2021-12-25 12:00,100.00,938.27,1010.08,596,-3.63,-3.64,-77,1
1640430080,2021-12-25 12:01,100.00,938.14,1009.95,596,-3.63,-3.64,-78,1
1640430140,2021-12-25 12:02,100.00,938.17,1009.98,596,-3.57,-3.58,-78,1
1640430200,2021-12-25 12:03,100.00,938.20,1010.00,596,-3.57,-3.58,-79,1
1640430260,2021-12-25 12:04,100.00,938.21,1010.02,596,-3.72,-3.73,-79,1
1640430320,2021-12-25 12:05,100.00,938.24,1010.05,596,-3.60,-3.61,-78,1
1640430380,2021-12-25 12:06,100.00,938.31,1010.12,596,-3.64,-3.65,-78,1
1640430440,2021-12-25 12:07,100.00,938.28,1010.09,596,-3.57,-3.58,-78,1
1640430500,2021-12-25 12:08,100.00,938.35,1010.16,596,-3.66,-3.67,-78,1
1640430561,2021-12-25 12:09,100.00,938.29,1010.10,596,-3.67,-3.68,-77,1
1640430621,2021-12-25 12:10,100.00,938.31,1010.12,596,-3.61,-3.62,-79,1
1640430681,2021-12-25 12:11,100.00,938.27,1010.08,596,-3.59,-3.60,-79,1
1640430741,2021-12-25 12:12,100.00,938.30,1010.11,596,-3.55,-3.56,-78,1
1640430801,2021-12-25 12:13,100.00,938.31,1010.11,596,-3.54,-3.55,-79,1
1640430861,2021-12-25 12:14,100.00,938.32,1010.13,596,-3.64,-3.65,-80,1
1640430921,2021-12-25 12:15,100.00,938.34,1010.14,596,-3.70,-3.71,-78,1
1640430981,2021-12-25 12:16,100.00,938.24,1010.05,596,-3.52,-3.53,-78,1
1640431041,2021-12-25 12:17,100.00,938.27,1010.08,596,-3.47,-3.48,-77,1
1640431101,2021-12-25 12:18,100.00,938.24,1010.05,596,-3.40,-3.41,-78,1
1640431161,2021-12-25 12:19,100.00,938.23,1010.04,596,-3.34,-3.35,-78,1
1640431221,2021-12-25 12:20,100.00,938.20,1010.01,596,-3.36,-3.37,-78,1
1640431281,2021-12-25 12:21,100.00,938.23,1010.04,596,-3.32,-3.33,-78,1
1640431341,2021-12-25 12:22,100.00,938.28,1010.09,596,-3.26,-3.27,-78,1
1640431401,2021-12-25 12:23,100.00,938.29,1010.09,596,-3.20,-3.21,-77,1
1640431462,2021-12-25 12:24,100.00,938.26,1010.06,596,-3.18,-3.19,-78,1
1640431522,2021-12-25 12:25,100.00,938.29,1010.09,596,-3.13,-3.14,-78,1
1640431582,2021-12-25 12:26,100.00,938.26,1010.07,596,-3.11,-3.12,-78,1
1640431642,2021-12-25 12:27,100.00,938.22,1010.03,596,-3.10,-3.11,-78,1
1640431702,2021-12-25 12:28,100.00,938.22,1010.03,596,-3.07,-3.08,-77,1
1640431762,2021-12-25 12:29,100.00,938.23,1010.04,596,-3.14,-3.15,-78,1
1640431822,2021-12-25 12:30,100.00,938.21,1010.01,596,-3.11,-3.12,-78,1
1640431882,2021-12-25 12:31,100.00,938.16,1009.97,596,-3.15,-3.16,-78,1
1640431942,2021-12-25 12:32,100.00,938.16,1009.97,596,-3.06,-3.07,-78,1
1640432002,2021-12-25 12:33,100.00,938.16,1009.96,596,-3.03,-3.04,-78,1
1640432062,2021-12-25 12:34,100.00,938.14,1009.94,596,-3.00,-3.01,-78,1
1640432122,2021-12-25 12:35,100.00,938.18,1009.99,596,-3.08,-3.09,-78,1
1640432182,2021-12-25 12:36,100.00,938.19,1010.00,596,-3.00,-3.01,-77,1
1640432242,2021-12-25 12:37,100.00,938.22,1010.02,596,-3.02,-3.03,-77,1
1640432302,2021-12-25 12:38,100.00,938.20,1010.01,596,-2.98,-2.99,-77,1
1640432362,2021-12-25 12:39,100.00,938.21,1010.02,596,-2.94,-2.95,-78,1
1640432424,2021-12-25 12:40,100.00,938.21,1010.02,596,-2.91,-2.92,-78,1
1640432484,2021-12-25 12:41,100.00,938.24,1010.05,596,-2.94,-2.95,-78,1
1640432544,2021-12-25 12:42,100.00,938.21,1010.02,596,-2.98,-2.99,-77,1
1640432604,2021-12-25 12:43,100.00,938.20,1010.01,596,-3.05,-3.06,-78,1
1640432664,2021-12-25 12:44,100.00,938.25,1010.06,596,-3.04,-3.05,-78,1
1640432724,2021-12-25 12:45,100.00,938.21,1010.02,596,-3.02,-3.03,-78,1
1640432784,2021-12-25 12:46,100.00,938.21,1010.02,596,-3.06,-3.07,-78,1
1640432844,2021-12-25 12:47,100.00,938.23,1010.04,596,-3.14,-3.15,-78,1
1640432905,2021-12-25 12:48,100.00,938.29,1010.10,596,-3.25,-3.26,-77,1
1640432965,2021-12-25 12:49,100.00,938.11,1009.92,596,-3.39,-3.40,-78,1
1640433025,2021-12-25 12:50,100.00,938.17,1009.98,596,-3.43,-3.44,-78,1
1640433085,2021-12-25 12:51,100.00,938.27,1010.08,596,-3.41,-3.42,-78,1
1640433145,2021-12-25 12:52,100.00,938.18,1009.99,596,-3.39,-3.40,-78,1
1640433205,2021-12-25 12:53,100.00,938.22,1010.02,596,-3.40,-3.41,-77,1
1640433265,2021-12-25 12:54,100.00,938.17,1009.98,596,-3.37,-3.38,-79,1
1640433325,2021-12-25 12:55,100.00,938.18,1009.99,596,-3.31,-3.32,-79,1
1640433385,2021-12-25 12:56,100.00,938.20,1010.01,596,-3.38,-3.39,-78,1
1640433445,2021-12-25 12:57,100.00,938.27,1010.08,596,-3.49,-3.50,-78,1
1640433505,2021-12-25 12:58,100.00,938.18,1009.99,596,-3.43,-3.44,-77,1
1640433565,2021-12-25 12:59,100.00,938.21,1010.01,596,-3.34,-3.35,-78,1
1640433625,2021-12-25 13:00,100.00,938.24,1010.04,596,-3.31,-3.32,-77,1
1640433685,2021-12-25 13:01,100.00,938.27,1010.08,596,-3.26,-3.27,-78,1
1640433745,2021-12-25 13:02,100.00,938.32,1010.12,596,-3.35,-3.36,-78,1
1640433805,2021-12-25 13:03,100.00,938.32,1010.13,596,-3.29,-3.30,-79,1
1640433865,2021-12-25 13:04,100.00,938.32,1010.12,596,-3.31,-3.32,-78,1
1640433926,2021-12-25 13:05,100.00,938.37,1010.18,596,-3.34,-3.35,-78,1
1640433986,2021-12-25 13:06,100.00,938.36,1010.16,596,-3.35,-3.36,-78,1
1640434046,2021-12-25 13:07,100.00,938.30,1010.11,596,-3.38,-3.39,-78,1
1640434106,2021-12-25 13:08,100.00,938.35,1010.16,596,-3.57,-3.58,-78,1
1640434166,2021-12-25 13:09,100.00,938.37,1010.18,596,-3.67,-3.68,-78,1
1640434226,2021-12-25 13:10,100.00,938.45,1010.26,596,-3.71,-3.72,-78,1
1640434286,2021-12-25 13:11,100.00,938.40,1010.21,596,-3.75,-3.76,-77,1
1640434346,2021-12-25 13:12,100.00,938.36,1010.17,596,-3.77,-3.78,-78,1
1640434406,2021-12-25 13:13,100.00,938.37,1010.18,596,-3.81,-3.82,-77,1
1640434466,2021-12-25 13:14,100.00,938.38,1010.18,596,-3.86,-3.87,-79,1
1640434527,2021-12-25 13:15,100.00,938.32,1010.12,596,-3.78,-3.79,-78,1
1640434587,2021-12-25 13:16,100.00,938.38,1010.19,596,-3.85,-3.86,-78,1
1640434647,2021-12-25 13:17,100.00,938.35,1010.15,596,-3.80,-3.81,-78,1
1640434707,2021-12-25 13:18,100.00,938.35,1010.16,596,-3.88,-3.89,-77,1
1640434767,2021-12-25 13:19,100.00,938.34,1010.15,596,-3.93,-3.94,-78,1
1640434827,2021-12-25 13:20,100.00,938.35,1010.16,596,-4.12,-4.13,-78,1
1640434887,2021-12-25 13:21,100.00,938.40,1010.20,596,-4.04,-4.05,-77,1
1640434947,2021-12-25 13:22,100.00,938.35,1010.16,596,-3.98,-3.99,-79,1
1640435007,2021-12-25 13:23,100.00,938.37,1010.18,596,-4.00,-4.01,-77,1
1640435067,2021-12-25 13:24,100.00,938.36,1010.17,596,-3.94,-3.95,-76,1
1640435127,2021-12-25 13:25,100.00,938.41,1010.22,596,-4.04,-4.05,-77,1
1640435187,2021-12-25 13:26,100.00,938.39,1010.20,596,-4.17,-4.18,-77,1
1640435247,2021-12-25 13:27,100.00,938.47,1010.27,596,-4.16,-4.17,-78,1
1640435307,2021-12-25 13:28,100.00,938.49,1010.30,596,-4.13,-4.14,-80,1
1640435367,2021-12-25 13:29,100.00,938.45,1010.26,596,-4.11,-4.12,-80,1
1640435428,2021-12-25 13:30,100.00,938.51,1010.32,596,-4.25,-4.26,-77,1
1640435488,2021-12-25 13:31,100.00,938.51,1010.31,596,-4.08,-4.09,-79,1
1640435548,2021-12-25 13:32,100.00,938.57,1010.38,596,-4.08,-4.09,-78,1
1640435608,2021-12-25 13:33,100.00,938.55,1010.35,596,-4.11,-4.12,-77,1
1640435668,2021-12-25 13:34,100.00,938.59,1010.39,596,-4.16,-4.17,-77,1
1640435728,2021-12-25 13:35,100.00,938.41,1010.22,596,-4.08,-4.09,-77,1
1640435788,2021-12-25 13:36,100.00,938.52,1010.33,596,-4.09,-4.10,-78,1
1640435848,2021-12-25 13:37,100.00,938.55,1010.35,596,-4.01,-4.02,-77,1
1640435908,2021-12-25 13:38,100.00,938.58,1010.38,596,-3.98,-3.99,-77,1
1640435968,2021-12-25 13:39,100.00,938.60,1010.41,596,-3.95,-3.96,-78,1
1640436028,2021-12-25 13:40,100.00,938.40,1010.20,596,-3.91,-3.92,-78,1
1640436088,2021-12-25 13:41,100.00,938.51,1010.32,596,-3.98,-3.99,-77,1
1640436148,2021-12-25 13:42,100.00,938.50,1010.30,596,-3.99,-4.00,-78,1
1640436208,2021-12-25 13:43,100.00,938.55,1010.35,596,-4.07,-4.08,-78,1
1640436268,2021-12-25 13:44,100.00,938.45,1010.26,596,-4.09,-4.10,-77,1
1640436328,2021-12-25 13:45,100.00,938.63,1010.44,596,-4.16,-4.17,-79,1
1640436388,2021-12-25 13:46,100.00,938.65,1010.46,596,-4.18,-4.19,-79,1
1640436448,2021-12-25 13:47,100.00,938.59,1010.39,596,-4.15,-4.16,-77,1
1640436508,2021-12-25 13:48,100.00,938.56,1010.37,596,-4.14,-4.15,-76,1
1640436568,2021-12-25 13:49,100.00,938.62,1010.43,596,-4.25,-4.26,-76,1
1640436628,2021-12-25 13:50,100.00,938.63,1010.44,596,-4.22,-4.23,-78,1
1640436688,2021-12-25 13:51,100.00,938.60,1010.41,596,-4.21,-4.22,-77,1
1640436748,2021-12-25 13:52,100.00,938.62,1010.43,596,-4.20,-4.21,-78,1
1640436808,2021-12-25 13:53,100.00,938.70,1010.51,596,-4.27,-4.28,-78,1
1640436869,2021-12-25 13:54,100.00,938.63,1010.44,596,-4.29,-4.30,-78,1
1640436929,2021-12-25 13:55,100.00,938.66,1010.47,596,-4.23,-4.24,-77,1
1640436989,2021-12-25 13:56,100.00,938.65,1010.46,596,-4.18,-4.19,-78,1
1640437049,2021-12-25 13:57,100.00,938.77,1010.58,596,-4.15,-4.16,-78,1
1640437109,2021-12-25 13:58,100.00,938.77,1010.58,596,-4.15,-4.16,-78,1
1640437169,2021-12-25 13:59,100.00,938.80,1010.61,596,-4.22,-4.23,-77,1
1640437229,2021-12-25 14:00,100.00,938.87,1010.68,596,-4.17,-4.18,-77,1
1640437289,2021-12-25 14:01,100.00,938.87,1010.68,596,-4.20,-4.21,-78,1
1640437349,2021-12-25 14:02,100.00,938.85,1010.66,596,-4.18,-4.19,-77,1
1640437409,2021-12-25 14:03,100.00,938.91,1010.72,596,-4.21,-4.22,-77,1
1640437469,2021-12-25 14:04,100.00,938.93,1010.74,596,-4.23,-4.24,-78,1
1640437529,2021-12-25 14:05,100.00,938.95,1010.75,596,-4.25,-4.26,-77,1
1640437589,2021-12-25 14:06,100.00,938.93,1010.74,596,-4.26,-4.27,-78,1
1640437649,2021-12-25 14:07,100.00,938.92,1010.73,596,-4.22,-4.23,-77,1
1640437709,2021-12-25 14:08,100.00,938.92,1010.73,596,-4.19,-4.20,-79,1
1640437769,2021-12-25 14:09,100.00,938.89,1010.70,596,-4.23,-4.24,-78,1
1640437829,2021-12-25 14:10,100.00,938.87,1010.68,596,-4.19,-4.20,-78,1
1640437890,2021-12-25 14:11,100.00,938.93,1010.74,596,-4.28,-4.29,-78,1
1640437950,2021-12-25 14:12,100.00,938.96,1010.77,596,-4.18,-4.19,-79,1
1640438010,2021-12-25 14:13,100.00,939.01,1010.82,596,-4.18,-4.19,-79,1
1640438070,2021-12-25 14:14,100.00,938.98,1010.79,596,-4.22,-4.23,-78,1
1640438130,2021-12-25 14:15,100.00,938.96,1010.77,596,-4.23,-4.24,-78,1
1640438190,2021-12-25 14:16,100.00,938.96,1010.77,596,-4.18,-4.19,-78,1
1640438251,2021-12-25 14:17,100.00,938.95,1010.76,596,-4.28,-4.29,-78,1
1640438311,2021-12-25 14:18,100.00,938.99,1010.80,596,-4.20,-4.21,-79,1
1640438371,2021-12-25 14:19,100.00,939.00,1010.80,596,-4.20,-4.21,-78,1
1640438431,2021-12-25 14:20,100.00,938.97,1010.77,596,-4.16,-4.17,-77,1
1640438491,2021-12-25 14:21,100.00,938.95,1010.76,596,-4.12,-4.13,-78,1
1640438551,2021-12-25 14:22,100.00,938.99,1010.79,596,-4.13,-4.14,-78,1
1640438611,2021-12-25 14:23,100.00,939.01,1010.81,596,-4.15,-4.16,-76,1
1640438672,2021-12-25 14:24,100.00,938.98,1010.79,596,-4.12,-4.13,-78,1
1640438732,2021-12-25 14:25,100.00,938.99,1010.79,596,-4.10,-4.11,-78,1
1640438792,2021-12-25 14:26,100.00,939.01,1010.81,596,-4.11,-4.12,-78,1
1640438852,2021-12-25 14:27,100.00,939.00,1010.81,596,-4.10,-4.11,-78,1
1640438912,2021-12-25 14:28,100.00,939.05,1010.86,596,-4.13,-4.14,-77,1
1640438972,2021-12-25 14:29,100.00,939.06,1010.87,596,-4.12,-4.13,-77,1
1640439032,2021-12-25 14:30,100.00,939.07,1010.87,596,-4.12,-4.13,-78,1
1640439093,2021-12-25 14:31,100.00,939.15,1010.96,596,-4.18,-4.19,-78,1
1640439153,2021-12-25 14:32,100.00,939.13,1010.94,596,-4.19,-4.20,-78,1
1640439213,2021-12-25 14:33,100.00,939.14,1010.94,596,-4.39,-4.40,-78,1
1640439273,2021-12-25 14:34,100.00,939.09,1010.90,596,-4.33,-4.34,-77,1
1640439333,2021-12-25 14:35,100.00,939.13,1010.94,596,-4.30,-4.31,-77,1
1640439393,2021-12-25 14:36,100.00,939.15,1010.96,596,-4.38,-4.39,-77,1
1640439453,2021-12-25 14:37,100.00,939.14,1010.95,596,-4.37,-4.38,-78,1
1640439513,2021-12-25 14:38,100.00,939.17,1010.98,596,-4.43,-4.44,-78,1
1640439574,2021-12-25 14:39,100.00,939.19,1011.00,596,-4.44,-4.45,-78,1
1640439634,2021-12-25 14:40,100.00,939.19,1010.99,596,-4.50,-4.51,-78,1
1640439694,2021-12-25 14:41,100.00,939.23,1011.04,596,-4.65,-4.66,-77,1
1640439754,2021-12-25 14:42,100.00,939.22,1011.02,596,-4.53,-4.54,-78,1
1640439814,2021-12-25 14:43,100.00,939.24,1011.05,596,-4.68,-4.69,-78,1
1640439874,2021-12-25 14:44,100.00,939.23,1011.04,596,-4.59,-4.60,-78,1
1640439935,2021-12-25 14:45,100.00,939.25,1011.06,596,-4.55,-4.56,-78,1
1640439995,2021-12-25 14:46,100.00,939.27,1011.08,596,-4.54,-4.55,-77,1
1640440055,2021-12-25 14:47,100.00,939.30,1011.10,596,-4.67,-4.68,-79,1
1640440115,2021-12-25 14:48,100.00,939.33,1011.13,596,-4.78,-4.79,-78,1
1640440175,2021-12-25 14:49,100.00,939.35,1011.15,596,-4.72,-4.73,-79,1
1640440235,2021-12-25 14:50,100.00,939.32,1011.13,596,-4.79,-4.80,-78,1
1640440295,2021-12-25 14:51,100.00,939.30,1011.11,596,-4.71,-4.72,-78,1
1640440356,2021-12-25 14:52,100.00,939.32,1011.12,596,-4.65,-4.66,-78,1
1640440416,2021-12-25 14:53,100.00,939.29,1011.09,596,-4.68,-4.69,-78,1
1640440476,2021-12-25 14:54,100.00,939.28,1011.09,596,-4.68,-4.69,-78,1
1640440536,2021-12-25 14:55,100.00,939.28,1011.09,596,-4.68,-4.69,-80,1
1640440596,2021-12-25 14:56,100.00,939.28,1011.09,596,-4.61,-4.62,-77,1
1640440656,2021-12-25 14:57,100.00,939.26,1011.07,596,-4.60,-4.61,-79,1
1640440716,2021-12-25 14:58,100.00,939.34,1011.15,596,-4.62,-4.63,-78,1
1640440776,2021-12-25 14:59,100.00,939.35,1011.16,596,-4.72,-4.73,-79,1
1640440836,2021-12-25 15:00,100.00,939.34,1011.14,596,-4.78,-4.79,-78,1
1640440896,2021-12-25 15:01,100.00,939.40,1011.20,596,-4.77,-4.78,-78,1
1640440956,2021-12-25 15:02,100.00,939.41,1011.22,596,-4.71,-4.72,-79,1
1640441016,2021-12-25 15:03,100.00,939.42,1011.23,596,-4.74,-4.75,-78,1
1640441076,2021-12-25 15:04,100.00,939.50,1011.31,596,-4.76,-4.77,-79,1
1640441136,2021-12-25 15:05,100.00,939.53,1011.33,596,-5.01,-5.02,-78,1
1640441196,2021-12-25 15:06,100.00,939.50,1011.31,596,-4.93,-4.94,-78,1
1640441256,2021-12-25 15:07,100.00,939.46,1011.27,596,-4.93,-4.94,-78,1
1640441316,2021-12-25 15:08,100.00,939.47,1011.28,596,-4.85,-4.86,-78,1
1640441376,2021-12-25 15:09,100.00,939.48,1011.29,596,-4.93,-4.94,-78,1
1640441437,2021-12-25 15:10,100.00,939.47,1011.27,596,-4.97,-4.98,-77,1
1640441497,2021-12-25 15:11,100.00,939.53,1011.34,596,-4.99,-5.00,-77,1
1640441557,2021-12-25 15:12,100.00,939.53,1011.34,596,-5.06,-5.07,-78,1
1640441617,2021-12-25 15:13,100.00,939.46,1011.27,596,-5.04,-5.05,-78,1
1640441677,2021-12-25 15:14,100.00,939.59,1011.39,596,-5.03,-5.04,-78,1
1640441737,2021-12-25 15:15,100.00,939.54,1011.34,596,-5.09,-5.10,-77,1
1640441797,2021-12-25 15:16,100.00,939.58,1011.39,596,-5.10,-5.11,-78,1
1640441857,2021-12-25 15:17,100.00,939.60,1011.41,596,-5.07,-5.08,-79,1
1640441917,2021-12-25 15:18,100.00,939.68,1011.48,596,-5.13,-5.14,-77,1
1640441977,2021-12-25 15:19,100.00,939.64,1011.45,596,-5.12,-5.13,-78,1
1640442037,2021-12-25 15:20,100.00,939.63,1011.43,596,-5.09,-5.10,-79,1
1640442097,2021-12-25 15:21,100.00,939.64,1011.45,596,-5.13,-5.14,-78,1
1640442157,2021-12-25 15:22,100.00,939.62,1011.43,596,-5.20,-5.21,-77,1
1640442217,2021-12-25 15:23,100.00,939.61,1011.42,596,-5.16,-5.17,-75,1
1640442277,2021-12-25 15:24,100.00,939.60,1011.41,596,-5.35,-5.36,-77,1
1640442338,2021-12-25 15:25,100.00,939.66,1011.47,596,-5.32,-5.33,-79,1
1640442398,2021-12-25 15:26,100.00,939.66,1011.47,596,-5.26,-5.27,-78,1
1640442458,2021-12-25 15:27,100.00,939.71,1011.51,596,-5.20,-5.21,-78,1
1640442518,2021-12-25 15:28,100.00,939.65,1011.46,596,-5.28,-5.29,-78,1
1640442578,2021-12-25 15:29,100.00,939.64,1011.45,596,-5.42,-5.43,-78,1
1640442638,2021-12-25 15:30,100.00,939.59,1011.40,596,-5.41,-5.42,-78,1
1640442698,2021-12-25 15:31,100.00,939.54,1011.35,596,-5.44,-5.45,-78,1
1640442758,2021-12-25 15:32,100.00,939.55,1011.36,596,-5.39,-5.40,-78,1
1640442818,2021-12-25 15:33,100.00,939.60,1011.40,596,-5.41,-5.42,-77,1
1640442879,2021-12-25 15:34,100.00,939.47,1011.27,596,-5.47,-5.48,-77,1
1640442939,2021-12-25 15:35,100.00,939.59,1011.39,596,-5.51,-5.52,-78,1
1640442999,2021-12-25 15:36,100.00,939.58,1011.38,596,-5.46,-5.47,-78,1
1640443059,2021-12-25 15:37,100.00,939.63,1011.43,596,-5.44,-5.45,-78,1
1640443119,2021-12-25 15:38,100.00,939.58,1011.39,596,-5.53,-5.54,-74,1
1640443179,2021-12-25 15:39,100.00,939.58,1011.39,596,-5.49,-5.50,-78,1
1640443240,2021-12-25 15:40,100.00,939.62,1011.42,596,-5.51,-5.52,-79,1
1640443300,2021-12-25 15:41,100.00,939.62,1011.43,596,-5.57,-5.58,-78,1
1640443360,2021-12-25 15:42,100.00,939.70,1011.50,596,-5.57,-5.58,-78,1
1640443420,2021-12-25 15:43,100.00,939.76,1011.57,596,-5.55,-5.56,-78,1
1640443480,2021-12-25 15:44,100.00,939.68,1011.48,596,-5.61,-5.62,-78,1
1640443540,2021-12-25 15:45,100.00,939.67,1011.48,596,-5.62,-5.63,-77,1
1640443600,2021-12-25 15:46,100.00,939.70,1011.51,596,-5.70,-5.71,-78,1
1640443660,2021-12-25 15:47,100.00,939.75,1011.55,596,-5.72,-5.73,-78,1
1640443720,2021-12-25 15:48,100.00,939.72,1011.52,596,-5.68,-5.69,-79,1
1640443780,2021-12-25 15:49,100.00,939.69,1011.50,596,-5.68,-5.69,-79,1
1640443840,2021-12-25 15:50,100.00,939.66,1011.47,596,-5.81,-5.82,-78,1
1640443900,2021-12-25 15:51,100.00,939.70,1011.51,596,-5.72,-5.73,-79,1
1640443960,2021-12-25 15:52,100.00,939.75,1011.56,596,-5.73,-5.74,-79,1
1640444021,2021-12-25 15:53,100.00,939.86,1011.67,596,-5.77,-5.78,-78,1
1640444081,2021-12-25 15:54,100.00,939.83,1011.64,596,-5.73,-5.74,-77,1
1640444141,2021-12-25 15:55,100.00,939.77,1011.57,596,-5.78,-5.79,-77,1
1640444201,2021-12-25 15:56,100.00,939.77,1011.58,596,-5.82,-5.83,-77,1
1640444261,2021-12-25 15:57,100.00,939.81,1011.62,596,-5.75,-5.76,-78,1
1640444321,2021-12-25 15:58,100.00,939.80,1011.61,596,-5.78,-5.79,-79,1
1640444381,2021-12-25 15:59,100.00,939.81,1011.61,596,-5.74,-5.75,-77,1
1640444441,2021-12-25 16:00,100.00,939.84,1011.64,596,-5.79,-5.80,-78,1
1640444501,2021-12-25 16:01,100.00,939.83,1011.64,596,-5.72,-5.73,-76,1
1640444561,2021-12-25 16:02,100.00,939.86,1011.66,596,-5.72,-5.73,-77,1
1640444621,2021-12-25 16:03,100.00,939.83,1011.64,596,-5.69,-5.70,-77,1
1640444682,2021-12-25 16:04,100.00,939.91,1011.72,596,-5.66,-5.67,-78,1
1640444742,2021-12-25 16:05,100.00,939.95,1011.76,596,-5.68,-5.69,-79,1
1640444802,2021-12-25 16:06,100.00,939.97,1011.78,596,-5.72,-5.73,-78,1
1640444862,2021-12-25 16:07,100.00,939.98,1011.78,596,-5.68,-5.69,-79,1
1640444922,2021-12-25 16:08,100.00,939.99,1011.80,596,-5.68,-5.69,-78,1
1640444982,2021-12-25 16:09,100.00,940.03,1011.84,596,-5.67,-5.68,-79,1
1640445043,2021-12-25 16:10,100.00,940.02,1011.83,596,-5.63,-5.64,-79,1
1640445103,2021-12-25 16:11,100.00,940.00,1011.81,596,-5.68,-5.69,-78,1
1640445163,2021-12-25 16:12,100.00,940.00,1011.81,596,-5.69,-5.70,-77,1
1640445223,2021-12-25 16:13,100.00,940.04,1011.85,596,-5.64,-5.65,-77,1
1640445283,2021-12-25 16:14,100.00,939.99,1011.80,596,-5.68,-5.69,-77,1
1640445343,2021-12-25 16:15,100.00,940.02,1011.83,596,-5.70,-5.71,-77,1
1640445403,2021-12-25 16:16,100.00,940.03,1011.84,596,-5.72,-5.73,-78,1
1640445463,2021-12-25 16:17,100.00,940.05,1011.85,596,-5.76,-5.77,-77,1
1640445523,2021-12-25 16:18,100.00,940.05,1011.86,596,-5.74,-5.75,-78,1
1640445583,2021-12-25 16:19,100.00,939.95,1011.76,596,-5.75,-5.76,-79,1
1640445643,2021-12-25 16:20,100.00,940.05,1011.86,596,-5.72,-5.73,-78,1
1640445703,2021-12-25 16:21,100.00,939.99,1011.79,596,-5.72,-5.73,-78,1
1640445764,2021-12-25 16:22,100.00,940.01,1011.82,596,-5.79,-5.80,-77,1
1640445824,2021-12-25 16:23,100.00,940.07,1011.88,596,-5.73,-5.74,-78,1
1640445884,2021-12-25 16:24,100.00,940.08,1011.89,596,-5.80,-5.81,-78,1
1640445944,2021-12-25 16:25,100.00,940.08,1011.89,596,-5.77,-5.78,-79,1
1640446004,2021-12-25 16:26,100.00,940.13,1011.94,596,-5.74,-5.75,-77,1
1640446064,2021-12-25 16:27,100.00,940.08,1011.89,596,-5.72,-5.73,-79,1
1640446124,2021-12-25 16:28,100.00,940.11,1011.92,596,-5.71,-5.72,-77,1
1640446184,2021-12-25 16:29,100.00,940.06,1011.87,596,-5.71,-5.72,-78,1
1640446245,2021-12-25 16:30,100.00,940.12,1011.93,596,-5.71,-5.72,-79,1
1640446305,2021-12-25 16:31,100.00,940.11,1011.92,596,-5.71,-5.72,-78,1
1640446365,2021-12-25 16:32,100.00,940.20,1012.01,596,-5.75,-5.76,-78,1
1640446425,2021-12-25 16:33,100.00,940.16,1011.97,596,-5.72,-5.73,-78,1
1640446485,2021-12-25 16:34,100.00,940.16,1011.97,596,-5.97,-5.98,-76,1
1640446546,2021-12-25 16:35,100.00,940.06,1011.87,596,-5.73,-5.74,-77,1
1640446606,2021-12-25 16:36,100.00,940.18,1011.98,596,-5.72,-5.73,-77,1
1640446666,2021-12-25 16:37,100.00,940.18,1011.99,596,-5.71,-5.72,-79,1
1640446726,2021-12-25 16:38,100.00,940.20,1012.01,596,-5.70,-5.71,-78,1
1640446786,2021-12-25 16:39,100.00,940.23,1012.04,596,-5.70,-5.71,-77,1
1640446846,2021-12-25 16:40,100.00,940.25,1012.06,596,-5.71,-5.72,-80,1
1640446906,2021-12-25 16:41,100.00,940.24,1012.04,596,-5.69,-5.70,-78,1
1640446966,2021-12-25 16:42,100.00,940.18,1011.99,596,-5.68,-5.69,-78,1
1640447026,2021-12-25 16:43,100.00,940.16,1011.96,596,-5.66,-5.67,-78,1
1640447086,2021-12-25 16:44,100.00,940.24,1012.04,596,-5.68,-5.69,-76,1
1640447146,2021-12-25 16:45,100.00,940.26,1012.07,596,-5.69,-5.70,-77,1
1640447206,2021-12-25 16:46,100.00,940.30,1012.11,596,-5.70,-5.71,-77,1
1640447266,2021-12-25 16:47,100.00,940.28,1012.09,596,-5.65,-5.66,-77,1
1640447327,2021-12-25 16:48,100.00,940.22,1012.03,596,-5.67,-5.68,-77,1
1640447387,2021-12-25 16:49,100.00,940.23,1012.03,596,-5.65,-5.66,-78,1
1640447447,2021-12-25 16:50,100.00,940.16,1011.97,596,-5.66,-5.67,-78,1
1640447507,2021-12-25 16:51,100.00,940.16,1011.97,596,-5.65,-5.66,-78,1
1640447567,2021-12-25 16:52,100.00,940.17,1011.98,596,-5.63,-5.64,-79,1
1640447627,2021-12-25 16:53,100.00,940.17,1011.97,596,-5.66,-5.67,-79,1
1640447687,2021-12-25 16:54,100.00,940.07,1011.88,596,-5.65,-5.66,-77,1
1640447747,2021-12-25 16:55,100.00,940.03,1011.84,596,-5.58,-5.59,-78,1
1640447807,2021-12-25 16:56,100.00,940.09,1011.89,596,-5.54,-5.55,-79,1
1640447867,2021-12-25 16:57,100.00,940.12,1011.92,596,-5.56,-5.57,-78,1
1640447927,2021-12-25 16:58,100.00,940.12,1011.93,596,-5.52,-5.53,-78,1
1640447987,2021-12-25 16:59,100.00,940.14,1011.94,596,-5.50,-5.51,-77,1
1640448047,2021-12-25 17:00,100.00,940.20,1012.01,596,-5.46,-5.47,-78,1
1640448108,2021-12-25 17:01,100.00,940.23,1012.03,596,-5.51,-5.52,-78,1
1640448168,2021-12-25 17:02,100.00,940.24,1012.05,596,-5.46,-5.47,-79,1
1640448228,2021-12-25 17:03,100.00,940.26,1012.07,596,-5.45,-5.46,-78,1
1640448288,2021-12-25 17:04,100.00,940.30,1012.11,596,-5.49,-5.50,-78,1
1640448348,2021-12-25 17:05,100.00,940.32,1012.12,596,-5.53,-5.54,-78,1
1640448408,2021-12-25 17:06,100.00,940.33,1012.14,596,-5.48,-5.49,-78,1
1640448468,2021-12-25 17:07,100.00,940.32,1012.13,596,-5.59,-5.60,-78,1
1640448528,2021-12-25 17:08,100.00,940.31,1012.12,596,-5.57,-5.58,-78,1
1640448588,2021-12-25 17:09,100.00,940.22,1012.03,596,-5.55,-5.56,-79,1
1640448648,2021-12-25 17:10,100.00,940.29,1012.09,596,-5.50,-5.51,-79,1
1640448708,2021-12-25 17:11,100.00,940.24,1012.05,596,-5.51,-5.52,-78,1
1640448768,2021-12-25 17:12,100.00,940.28,1012.08,596,-5.50,-5.51,-78,1
1640448828,2021-12-25 17:13,100.00,940.30,1012.11,596,-5.46,-5.47,-78,1
1640448888,2021-12-25 17:14,100.00,940.28,1012.09,596,-5.46,-5.47,-77,1
1640448948,2021-12-25 17:15,100.00,940.29,1012.10,596,-5.50,-5.51,-79,1
1640449008,2021-12-25 17:16,100.00,940.13,1011.93,596,-5.46,-5.47,-78,1
1640449068,2021-12-25 17:17,100.00,940.29,1012.10,596,-5.45,-5.46,-78,1
1640449128,2021-12-25 17:18,100.00,940.25,1012.06,596,-5.54,-5.55,-77,1
1640449188,2021-12-25 17:19,100.00,940.29,1012.10,596,-5.50,-5.51,-77,1
1640449248,2021-12-25 17:20,100.00,940.26,1012.07,596,-5.48,-5.49,-77,1
1640449308,2021-12-25 17:21,100.00,940.19,1012.00,596,-5.43,-5.44,-77,1
1640449369,2021-12-25 17:22,100.00,940.29,1012.09,596,-5.41,-5.42,-77,1
1640449429,2021-12-25 17:23,100.00,940.34,1012.15,596,-5.47,-5.48,-76,1
1640449489,2021-12-25 17:24,100.00,940.39,1012.20,596,-5.41,-5.42,-77,1
1640449549,2021-12-25 17:25,100.00,940.39,1012.20,596,-5.39,-5.40,-77,1
1640449609,2021-12-25 17:26,100.00,940.42,1012.23,596,-5.35,-5.36,-79,1
1640449669,2021-12-25 17:27,100.00,940.46,1012.27,596,-5.32,-5.33,-78,1
1640449729,2021-12-25 17:28,100.00,940.47,1012.28,596,-5.31,-5.32,-77,1
1640449789,2021-12-25 17:29,100.00,940.46,1012.27,596,-5.28,-5.29,-78,1
1640449849,2021-12-25 17:30,100.00,940.44,1012.25,596,-5.25,-5.26,-77,1
1640449909,2021-12-25 17:31,100.00,940.49,1012.29,596,-5.22,-5.23,-78,1
1640449969,2021-12-25 17:32,100.00,940.41,1012.22,596,-5.20,-5.21,-78,1
1640450029,2021-12-25 17:33,100.00,940.44,1012.25,596,-5.28,-5.29,-78,1
1640450089,2021-12-25 17:34,100.00,940.40,1012.21,596,-5.29,-5.30,-78,1
1640450149,2021-12-25 17:35,100.00,940.41,1012.22,596,-5.25,-5.26,-76,1
1640450209,2021-12-25 17:36,100.00,940.45,1012.26,596,-5.24,-5.25,-77,1
1640450270,2021-12-25 17:37,100.00,940.46,1012.27,596,-5.21,-5.22,-77,1
1640450330,2021-12-25 17:38,100.00,940.49,1012.29,596,-5.21,-5.22,-78,1
1640450390,2021-12-25 17:39,100.00,940.49,1012.29,596,-5.16,-5.17,-77,1
1640450450,2021-12-25 17:40,100.00,940.51,1012.32,596,-5.13,-5.14,-76,1
1640450510,2021-12-25 17:41,100.00,940.51,1012.32,596,-5.11,-5.12,-78,1
1640450570,2021-12-25 17:42,100.00,940.54,1012.35,596,-5.12,-5.13,-76,1
1640450630,2021-12-25 17:43,100.00,940.52,1012.32,596,-5.07,-5.08,-78,1
1640450690,2021-12-25 17:44,100.00,940.48,1012.29,596,-5.19,-5.20,-78,1
1640450750,2021-12-25 17:45,100.00,940.42,1012.23,596,-5.10,-5.11,-80,1
1640450810,2021-12-25 17:46,100.00,940.42,1012.23,596,-5.09,-5.10,-78,1
1640450870,2021-12-25 17:47,100.00,940.38,1012.19,596,-5.09,-5.10,-78,1
1640450931,2021-12-25 17:48,100.00,940.43,1012.24,596,-5.07,-5.08,-77,1
1640450991,2021-12-25 17:49,100.00,940.42,1012.23,596,-5.12,-5.13,-77,1
1640451051,2021-12-25 17:50,100.00,940.40,1012.21,596,-5.15,-5.16,-78,1
1640451111,2021-12-25 17:51,100.00,940.41,1012.22,596,-5.09,-5.10,-79,1
1640451171,2021-12-25 17:52,100.00,940.41,1012.21,596,-5.08,-5.09,-78,1
1640451231,2021-12-25 17:53,100.00,940.45,1012.26,596,-5.09,-5.10,-78,1
1640451291,2021-12-25 17:54,100.00,940.45,1012.26,596,-5.13,-5.14,-78,1
1640451351,2021-12-25 17:55,100.00,940.51,1012.32,596,-5.20,-5.21,-79,1
1640451411,2021-12-25 17:56,100.00,940.53,1012.34,596,-5.22,-5.23,-77,1
1640451472,2021-12-25 17:57,100.00,940.52,1012.33,596,-5.25,-5.26,-78,1
1640451532,2021-12-25 17:58,100.00,940.49,1012.30,596,-5.29,-5.30,-76,1
1640451592,2021-12-25 17:59,100.00,940.45,1012.26,596,-5.31,-5.32,-78,1
1640451652,2021-12-25 18:00,100.00,940.46,1012.27,596,-5.31,-5.32,-77,1
1640451712,2021-12-25 18:01,100.00,940.51,1012.32,596,-5.30,-5.31,-78,1
1640451773,2021-12-25 18:02,100.00,940.59,1012.40,596,-5.36,-5.37,-77,1
1640451833,2021-12-25 18:03,100.00,940.70,1012.51,596,-5.36,-5.37,-78,1
1640451893,2021-12-25 18:04,100.00,940.62,1012.43,596,-5.34,-5.35,-78,1
1640451953,2021-12-25 18:05,100.00,940.61,1012.41,596,-5.41,-5.42,-79,1
1640452013,2021-12-25 18:06,100.00,940.62,1012.43,596,-5.39,-5.40,-77,1
1640452074,2021-12-25 18:07,100.00,940.58,1012.39,596,-5.50,-5.51,-77,1
1640452134,2021-12-25 18:08,100.00,940.66,1012.47,596,-5.47,-5.48,-77,1
1640452194,2021-12-25 18:09,100.00,940.61,1012.42,596,-5.45,-5.46,-79,1
1640452254,2021-12-25 18:10,100.00,940.62,1012.43,596,-5.44,-5.45,-78,1
1640452314,2021-12-25 18:11,100.00,940.60,1012.41,596,-5.55,-5.56,-78,1
1640452375,2021-12-25 18:12,100.00,940.64,1012.45,596,-5.45,-5.46,-78,1
1640452435,2021-12-25 18:13,100.00,940.60,1012.41,596,-5.44,-5.45,-78,1
1640452495,2021-12-25 18:14,100.00,940.64,1012.44,596,-5.42,-5.43,-77,1
1640452555,2021-12-25 18:15,100.00,940.67,1012.48,596,-5.42,-5.43,-79,1
1640452615,2021-12-25 18:16,100.00,940.64,1012.45,596,-5.36,-5.37,-78,1
1640452675,2021-12-25 18:17,100.00,940.65,1012.46,596,-5.40,-5.41,-77,1
1640452736,2021-12-25 18:18,100.00,940.70,1012.51,596,-5.42,-5.43,-78,1
1640452796,2021-12-25 18:19,100.00,940.70,1012.50,596,-5.39,-5.40,-78,1
1640452856,2021-12-25 18:20,100.00,940.69,1012.50,596,-5.38,-5.39,-77,1
1640452916,2021-12-25 18:21,100.00,940.71,1012.52,596,-5.37,-5.38,-77,1
1640452976,2021-12-25 18:22,100.00,940.71,1012.52,596,-5.35,-5.36,-78,1
1640453037,2021-12-25 18:23,100.00,940.75,1012.55,596,-5.37,-5.38,-78,1
1640453097,2021-12-25 18:24,100.00,940.76,1012.57,596,-5.37,-5.38,-77,1
1640453157,2021-12-25 18:25,100.00,940.77,1012.58,596,-5.35,-5.36,-77,1
1640453217,2021-12-25 18:26,100.00,940.75,1012.56,596,-5.31,-5.32,-77,1
1640453277,2021-12-25 18:27,100.00,940.73,1012.53,596,-5.34,-5.35,-78,1
1640453338,2021-12-25 18:28,100.00,940.78,1012.58,596,-5.35,-5.36,-78,1
1640453398,2021-12-25 18:29,100.00,940.70,1012.51,596,-5.29,-5.30,-77,1
1640453458,2021-12-25 18:30,100.00,940.68,1012.49,596,-5.28,-5.29,-77,1
1640453518,2021-12-25 18:31,100.00,940.70,1012.50,596,-5.37,-5.38,-79,1
1640453578,2021-12-25 18:32,100.00,940.74,1012.54,596,-5.26,-5.27,-77,1
1640453639,2021-12-25 18:33,100.00,940.79,1012.60,596,-5.22,-5.23,-77,1
1640453699,2021-12-25 18:34,100.00,940.72,1012.52,596,-5.21,-5.22,-79,1
1640453759,2021-12-25 18:35,100.00,940.83,1012.64,596,-5.22,-5.23,-78,1
1640453819,2021-12-25 18:36,100.00,940.84,1012.65,596,-5.22,-5.23,-78,1
1640453879,2021-12-25 18:37,100.00,940.83,1012.64,596,-5.19,-5.20,-78,1
1640453940,2021-12-25 18:39,100.00,940.89,1012.70,596,-5.21,-5.22,-77,1
1640454000,2021-12-25 18:40,100.00,940.89,1012.69,596,-5.19,-5.20,-78,1
1640454060,2021-12-25 18:41,100.00,940.86,1012.66,596,-5.17,-5.18,-78,1
1640454120,2021-12-25 18:42,100.00,940.84,1012.64,596,-5.18,-5.19,-78,1
1640454180,2021-12-25 18:43,100.00,940.82,1012.63,596,-5.13,-5.14,-78,1
1640454241,2021-12-25 18:44,100.00,940.82,1012.63,596,-5.12,-5.13,-78,1
1640454301,2021-12-25 18:45,100.00,940.76,1012.56,596,-5.10,-5.11,-79,1
1640454361,2021-12-25 18:46,100.00,940.76,1012.57,596,-5.06,-5.07,-78,1
1640454421,2021-12-25 18:47,100.00,940.83,1012.64,596,-5.06,-5.07,-77,1
1640454482,2021-12-25 18:48,100.00,940.88,1012.69,596,-5.06,-5.07,-79,1
1640454542,2021-12-25 18:49,100.00,940.91,1012.72,596,-5.08,-5.09,-76,1
1640454602,2021-12-25 18:50,100.00,940.92,1012.73,596,-5.09,-5.10,-75,1
1640454662,2021-12-25 18:51,100.00,940.97,1012.77,596,-5.08,-5.09,-78,1
1640454722,2021-12-25 18:52,100.00,941.01,1012.82,596,-5.08,-5.09,-77,1
1640454783,2021-12-25 18:53,100.00,941.00,1012.80,596,-5.07,-5.08,-78,1
1640454843,2021-12-25 18:54,100.00,940.98,1012.78,596,-5.07,-5.08,-78,1
1640454903,2021-12-25 18:55,100.00,940.95,1012.76,596,-5.04,-5.05,-79,1
1640454963,2021-12-25 18:56,100.00,940.93,1012.73,596,-5.09,-5.10,-78,1
1640455023,2021-12-25 18:57,100.00,940.99,1012.80,596,-5.07,-5.08,-77,1
1640455084,2021-12-25 18:58,100.00,941.01,1012.82,596,-5.07,-5.08,-78,1
1640455144,2021-12-25 18:59,100.00,940.96,1012.76,596,-5.06,-5.07,-79,1
1640455204,2021-12-25 19:00,100.00,940.92,1012.73,596,-5.05,-5.06,-78,1
1640455264,2021-12-25 19:01,100.00,940.96,1012.77,596,-5.08,-5.09,-79,1
1640455324,2021-12-25 19:02,100.00,941.03,1012.84,596,-5.16,-5.17,-79,1
1640455385,2021-12-25 19:03,100.00,941.06,1012.86,596,-5.13,-5.14,-79,1
1640455445,2021-12-25 19:04,100.00,941.07,1012.88,596,-5.15,-5.16,-79,1
1640455505,2021-12-25 19:05,100.00,941.07,1012.88,596,-5.12,-5.13,-77,1
1640455565,2021-12-25 19:06,100.00,941.04,1012.85,596,-5.13,-5.14,-78,1
1640455625,2021-12-25 19:07,100.00,941.11,1012.91,596,-5.12,-5.13,-78,1
1640455686,2021-12-25 19:08,100.00,941.10,1012.91,596,-5.14,-5.15,-74,1
1640455746,2021-12-25 19:09,100.00,941.06,1012.86,596,-5.16,-5.17,-79,1
1640455806,2021-12-25 19:10,100.00,941.06,1012.86,596,-5.24,-5.25,-77,1
1640455866,2021-12-25 19:11,100.00,941.09,1012.89,596,-5.25,-5.26,-78,1
1640455926,2021-12-25 19:12,100.00,941.13,1012.94,596,-5.28,-5.29,-78,1
1640455987,2021-12-25 19:13,100.00,941.19,1013.00,596,-5.28,-5.29,-77,1
1640456047,2021-12-25 19:14,100.00,941.12,1012.93,596,-5.32,-5.33,-78,1
1640456107,2021-12-25 19:15,100.00,941.07,1012.87,596,-5.31,-5.32,-77,1
1640456167,2021-12-25 19:16,100.00,941.06,1012.86,596,-5.33,-5.34,-78,1
1640456227,2021-12-25 19:17,100.00,941.06,1012.87,596,-5.37,-5.38,-78,1
1640456287,2021-12-25 19:18,100.00,941.04,1012.85,596,-5.38,-5.39,-78,1
1640456348,2021-12-25 19:19,100.00,941.03,1012.84,596,-5.44,-5.45,-79,1
1640456408,2021-12-25 19:20,100.00,941.01,1012.82,596,-5.42,-5.43,-79,1
1640456468,2021-12-25 19:21,100.00,940.99,1012.80,596,-5.47,-5.48,-80,1
1640456528,2021-12-25 19:22,100.00,940.97,1012.78,596,-5.44,-5.45,-77,1
1640456588,2021-12-25 19:23,100.00,940.94,1012.75,596,-5.45,-5.46,-75,1
1640456649,2021-12-25 19:24,100.00,940.94,1012.75,596,-5.44,-5.45,-79,1
1640456709,2021-12-25 19:25,100.00,941.04,1012.85,596,-5.53,-5.54,-78,1
1640456769,2021-12-25 19:26,100.00,940.96,1012.76,596,-5.55,-5.56,-78,1
1640456829,2021-12-25 19:27,100.00,941.07,1012.88,596,-5.52,-5.53,-77,1
1640456889,2021-12-25 19:28,100.00,941.08,1012.89,596,-5.56,-5.57,-77,1
1640456950,2021-12-25 19:29,100.00,941.13,1012.93,596,-5.55,-5.56,-79,1
1640457010,2021-12-25 19:30,100.00,941.15,1012.96,596,-5.57,-5.58,-78,1
1640457070,2021-12-25 19:31,100.00,941.13,1012.94,596,-5.59,-5.60,-76,1
1640457130,2021-12-25 19:32,100.00,941.14,1012.95,596,-5.58,-5.59,-78,1
1640457190,2021-12-25 19:33,100.00,941.16,1012.97,596,-5.64,-5.65,-78,1
1640457251,2021-12-25 19:34,100.00,941.17,1012.97,596,-5.65,-5.66,-77,1
1640457311,2021-12-25 19:35,100.00,941.21,1013.02,596,-5.68,-5.69,-78,1
1640457371,2021-12-25 19:36,100.00,941.20,1013.00,596,-5.68,-5.69,-79,1
1640457431,2021-12-25 19:37,100.00,941.25,1013.06,596,-5.74,-5.75,-78,1
1640457491,2021-12-25 19:38,100.00,941.26,1013.07,596,-5.73,-5.74,-78,1
1640457552,2021-12-25 19:39,100.00,941.25,1013.06,596,-5.69,-5.70,-78,1
1640457612,2021-12-25 19:40,100.00,941.25,1013.05,596,-5.70,-5.71,-77,1
1640457672,2021-12-25 19:41,100.00,941.28,1013.09,596,-5.76,-5.77,-78,1
1640457732,2021-12-25 19:42,100.00,941.29,1013.10,596,-5.74,-5.75,-77,1
1640457792,2021-12-25 19:43,100.00,941.26,1013.06,596,-5.74,-5.75,-79,1
1640457853,2021-12-25 19:44,100.00,941.23,1013.04,596,-5.78,-5.79,-78,1
1640457913,2021-12-25 19:45,100.00,941.19,1013.00,596,-5.74,-5.75,-77,1
1640457973,2021-12-25 19:46,100.00,941.14,1012.95,596,-5.74,-5.75,-78,1
1640458033,2021-12-25 19:47,100.00,941.18,1012.98,596,-5.82,-5.83,-78,1
1640458093,2021-12-25 19:48,100.00,941.13,1012.94,596,-5.77,-5.78,-77,1
1640458154,2021-12-25 19:49,100.00,941.13,1012.94,596,-5.77,-5.78,-78,1
1640458214,2021-12-25 19:50,100.00,941.11,1012.92,596,-5.76,-5.77,-78,1
1640458274,2021-12-25 19:51,100.00,941.09,1012.90,596,-5.76,-5.77,-77,1
1640458334,2021-12-25 19:52,100.00,941.07,1012.88,596,-5.76,-5.77,-77,1
1640458394,2021-12-25 19:53,100.00,941.07,1012.88,596,-5.73,-5.74,-77,1
1640458455,2021-12-25 19:54,100.00,941.11,1012.92,596,-5.74,-5.75,-78,1
1640458515,2021-12-25 19:55,100.00,941.13,1012.94,596,-5.72,-5.73,-79,1
1640458575,2021-12-25 19:56,100.00,941.14,1012.95,596,-5.73,-5.74,-78,1
1640458635,2021-12-25 19:57,100.00,941.15,1012.96,596,-5.71,-5.72,-76,1
1640458695,2021-12-25 19:58,100.00,941.06,1012.87,596,-5.69,-5.70,-77,1
1640458756,2021-12-25 19:59,100.00,941.00,1012.81,596,-5.67,-5.68,-78,1
1640458816,2021-12-25 20:00,100.00,940.99,1012.80,596,-5.66,-5.67,-78,1
1640458876,2021-12-25 20:01,100.00,940.93,1012.74,596,-5.66,-5.67,-77,1
1640458936,2021-12-25 20:02,100.00,940.95,1012.76,596,-5.63,-5.64,-77,1
1640458996,2021-12-25 20:03,100.00,940.96,1012.77,596,-5.67,-5.68,-78,1
1640459057,2021-12-25 20:04,100.00,940.97,1012.78,596,-5.64,-5.65,-78,1
1640459117,2021-12-25 20:05,100.00,941.04,1012.84,596,-5.68,-5.69,-78,1
1640459177,2021-12-25 20:06,100.00,941.01,1012.82,596,-5.80,-5.81,-78,1
1640459237,2021-12-25 20:07,100.00,941.12,1012.92,596,-5.77,-5.78,-78,1
1640459297,2021-12-25 20:08,100.00,941.15,1012.95,596,-5.96,-5.97,-77,1
1640459358,2021-12-25 20:09,100.00,941.17,1012.98,596,-5.85,-5.86,-77,1
1640459418,2021-12-25 20:10,100.00,941.23,1013.04,596,-5.83,-5.84,-77,1
1640459478,2021-12-25 20:11,100.00,941.27,1013.08,596,-5.90,-5.91,-78,1
1640459538,2021-12-25 20:12,100.00,941.27,1013.08,596,-5.84,-5.85,-77,1
1640459598,2021-12-25 20:13,100.00,941.22,1013.03,596,-5.81,-5.82,-79,1
1640459659,2021-12-25 20:14,100.00,941.24,1013.05,596,-5.79,-5.80,-77,1
1640459719,2021-12-25 20:15,100.00,941.20,1013.01,596,-5.83,-5.84,-79,1
1640459779,2021-12-25 20:16,100.00,941.17,1012.98,596,-5.81,-5.82,-78,1
1640459839,2021-12-25 20:17,100.00,941.15,1012.96,596,-5.82,-5.83,-78,1
1640459899,2021-12-25 20:18,100.00,941.14,1012.95,596,-5.76,-5.77,-78,1
1640459960,2021-12-25 20:19,100.00,941.20,1013.01,596,-5.75,-5.76,-78,1
1640460020,2021-12-25 20:20,100.00,941.19,1013.00,596,-5.74,-5.75,-78,1
1640460080,2021-12-25 20:21,100.00,941.24,1013.05,596,-5.72,-5.73,-78,1
1640460140,2021-12-25 20:22,100.00,941.25,1013.06,596,-5.75,-5.76,-78,1
1640460200,2021-12-25 20:23,100.00,941.20,1013.01,596,-5.84,-5.85,-77,1
1640460261,2021-12-25 20:24,100.00,941.19,1012.99,596,-5.81,-5.82,-78,1
1640460321,2021-12-25 20:25,100.00,941.12,1012.93,596,-5.90,-5.91,-78,1
1640460381,2021-12-25 20:26,100.00,941.10,1012.91,596,-5.89,-5.90,-78,1
1640460441,2021-12-25 20:27,100.00,941.08,1012.89,596,-5.91,-5.92,-77,1
1640460502,2021-12-25 20:28,100.00,941.02,1012.83,596,-5.93,-5.94,-78,1
1640460562,2021-12-25 20:29,100.00,941.09,1012.90,596,-5.94,-5.95,-78,1
1640460622,2021-12-25 20:30,100.00,941.23,1013.04,596,-6.05,-6.06,-77,1
1640460682,2021-12-25 20:31,100.00,941.32,1013.13,596,-6.03,-6.04,-75,1
1640460742,2021-12-25 20:32,100.00,941.30,1013.11,596,-6.03,-6.04,-79,1
1640460803,2021-12-25 20:33,100.00,941.27,1013.08,596,-6.04,-6.05,-78,1
1640460863,2021-12-25 20:34,100.00,941.21,1013.01,596,-6.06,-6.07,-79,1
1640460923,2021-12-25 20:35,100.00,941.13,1012.94,596,-6.22,-6.23,-77,1
1640460983,2021-12-25 20:36,100.00,941.20,1013.00,596,-6.14,-6.15,-77,1
1640461043,2021-12-25 20:37,100.00,941.26,1013.06,596,-6.18,-6.19,-79,1
1640461104,2021-12-25 20:38,100.00,941.15,1012.95,596,-6.24,-6.25,-78,1
1640461164,2021-12-25 20:39,100.00,941.23,1013.03,596,-6.28,-6.29,-77,1
1640461224,2021-12-25 20:40,100.00,941.23,1013.03,596,-6.25,-6.26,-77,1
1640461284,2021-12-25 20:41,100.00,941.29,1013.10,596,-6.28,-6.29,-78,1
1640461344,2021-12-25 20:42,100.00,941.27,1013.08,596,-6.26,-6.27,-79,1
1640461405,2021-12-25 20:43,100.00,941.28,1013.08,596,-6.32,-6.33,-77,1
1640461465,2021-12-25 20:44,100.00,941.24,1013.05,596,-6.36,-6.37,-79,1
1640461525,2021-12-25 20:45,100.00,941.23,1013.04,596,-6.36,-6.37,-78,1
1640461585,2021-12-25 20:46,100.00,941.24,1013.05,596,-6.35,-6.36,-78,1
1640461646,2021-12-25 20:47,100.00,941.26,1013.07,596,-6.38,-6.39,-78,1
1640461706,2021-12-25 20:48,100.00,941.19,1013.00,596,-6.32,-6.33,-78,1
1640461766,2021-12-25 20:49,100.00,941.12,1012.93,596,-6.33,-6.34,-78,1
1640461826,2021-12-25 20:50,100.00,941.08,1012.89,596,-6.44,-6.45,-77,1
1640461886,2021-12-25 20:51,100.00,941.15,1012.96,596,-6.38,-6.39,-78,1
1640461947,2021-12-25 20:52,100.00,941.10,1012.91,596,-6.35,-6.36,-79,1
1640462007,2021-12-25 20:53,100.00,941.14,1012.94,596,-6.36,-6.37,-78,1
1640462067,2021-12-25 20:54,100.00,941.21,1013.02,596,-6.34,-6.35,-78,1
1640462127,2021-12-25 20:55,100.00,941.23,1013.03,596,-6.35,-6.36,-77,1
1640462187,2021-12-25 20:56,100.00,941.16,1012.97,596,-6.33,-6.34,-77,1
1640462248,2021-12-25 20:57,100.00,941.08,1012.89,596,-6.33,-6.34,-76,1
1640462308,2021-12-25 20:58,100.00,941.13,1012.93,596,-6.33,-6.34,-77,1
1640462368,2021-12-25 20:59,100.00,941.26,1013.07,596,-6.39,-6.40,-78,1
1640462428,2021-12-25 21:00,100.00,941.27,1013.08,596,-6.42,-6.43,-78,1
1640462488,2021-12-25 21:01,100.00,941.28,1013.09,596,-6.35,-6.36,-78,1
1640462549,2021-12-25 21:02,100.00,941.23,1013.04,596,-6.40,-6.41,-78,1
1640462609,2021-12-25 21:03,100.00,941.09,1012.89,596,-6.34,-6.35,-78,1
1640462669,2021-12-25 21:04,100.00,941.22,1013.02,596,-6.33,-6.34,-78,1
1640462729,2021-12-25 21:05,100.00,941.14,1012.95,596,-6.31,-6.32,-77,1
1640462790,2021-12-25 21:06,100.00,941.26,1013.07,596,-6.30,-6.31,-77,1
1640462850,2021-12-25 21:07,100.00,941.26,1013.06,596,-6.25,-6.26,-77,1
1640462910,2021-12-25 21:08,100.00,941.25,1013.06,596,-6.22,-6.23,-78,1
1640462970,2021-12-25 21:09,100.00,941.22,1013.03,596,-6.22,-6.23,-77,1
1640463030,2021-12-25 21:10,100.00,941.22,1013.03,596,-6.19,-6.20,-76,1
1640463091,2021-12-25 21:11,100.00,941.22,1013.03,596,-6.18,-6.19,-77,1
1640463151,2021-12-25 21:12,100.00,941.28,1013.09,596,-6.17,-6.18,-78,1
1640463211,2021-12-25 21:13,100.00,941.31,1013.12,596,-6.17,-6.18,-78,1
1640463271,2021-12-25 21:14,100.00,941.30,1013.11,596,-6.17,-6.18,-78,1
1640463331,2021-12-25 21:15,100.00,941.31,1013.11,596,-6.13,-6.14,-77,1
1640463392,2021-12-25 21:16,100.00,941.25,1013.05,596,-6.16,-6.17,-78,1
1640463452,2021-12-25 21:17,100.00,941.26,1013.07,596,-6.17,-6.18,-78,1
1640463512,2021-12-25 21:18,100.00,941.26,1013.07,596,-6.16,-6.17,-77,1
1640463572,2021-12-25 21:19,100.00,941.35,1013.16,596,-6.16,-6.17,-77,1
1640463632,2021-12-25 21:20,100.00,941.35,1013.16,596,-6.17,-6.18,-77,1
1640463693,2021-12-25 21:21,100.00,941.35,1013.15,596,-6.15,-6.16,-78,1
1640463753,2021-12-25 21:22,100.00,941.31,1013.12,596,-6.12,-6.13,-77,1
1640463813,2021-12-25 21:23,100.00,941.28,1013.08,596,-6.12,-6.13,-79,1
1640463873,2021-12-25 21:24,100.00,941.27,1013.08,596,-6.16,-6.17,-78,1
1640463933,2021-12-25 21:25,100.00,941.29,1013.10,596,-6.14,-6.15,-78,1
1640463994,2021-12-25 21:26,100.00,941.28,1013.09,596,-6.16,-6.17,-78,1
1640464054,2021-12-25 21:27,100.00,941.23,1013.03,596,-6.18,-6.19,-77,1
1640464114,2021-12-25 21:28,100.00,941.21,1013.02,596,-6.11,-6.12,-78,1
1640464174,2021-12-25 21:29,100.00,941.15,1012.96,596,-6.10,-6.11,-78,1
1640464235,2021-12-25 21:30,100.00,941.14,1012.95,596,-6.08,-6.09,-76,1
1640464295,2021-12-25 21:31,100.00,941.15,1012.96,596,-6.04,-6.05,-78,1
1640464355,2021-12-25 21:32,100.00,941.20,1013.01,596,-6.04,-6.05,-80,1
1640464415,2021-12-25 21:33,100.00,941.21,1013.02,596,-6.03,-6.04,-78,1
1640464475,2021-12-25 21:34,100.00,941.25,1013.06,596,-6.00,-6.01,-79,1
1640464536,2021-12-25 21:35,100.00,941.32,1013.12,596,-6.00,-6.01,-77,1
1640464596,2021-12-25 21:36,100.00,941.38,1013.19,596,-5.99,-6.00,-78,1
1640464656,2021-12-25 21:37,100.00,941.39,1013.19,596,-6.02,-6.03,-77,1
1640464716,2021-12-25 21:38,100.00,941.37,1013.17,596,-6.04,-6.05,-78,1
1640464776,2021-12-25 21:39,100.00,941.42,1013.23,596,-6.01,-6.02,-78,1
1640464837,2021-12-25 21:40,100.00,941.49,1013.30,596,-5.98,-5.99,-78,1
1640464897,2021-12-25 21:41,100.00,941.52,1013.33,596,-6.00,-6.01,-77,1
1640464957,2021-12-25 21:42,100.00,941.49,1013.30,596,-5.99,-6.00,-78,1
1640465017,2021-12-25 21:43,100.00,941.50,1013.31,596,-6.02,-6.03,-78,1
1640465078,2021-12-25 21:44,100.00,941.52,1013.32,596,-6.00,-6.01,-77,1
1640465138,2021-12-25 21:45,100.00,941.50,1013.31,596,-6.05,-6.06,-78,1
1640465198,2021-12-25 21:46,100.00,941.43,1013.24,596,-5.98,-5.99,-77,1
1640465258,2021-12-25 21:47,100.00,941.37,1013.17,596,-5.96,-5.97,-77,1
1640465318,2021-12-25 21:48,100.00,941.29,1013.10,596,-6.00,-6.01,-77,1
1640465379,2021-12-25 21:49,100.00,941.24,1013.04,596,-5.92,-5.93,-78,1
1640465439,2021-12-25 21:50,100.00,941.19,1013.00,596,-5.90,-5.91,-76,1
1640465499,2021-12-25 21:51,100.00,941.15,1012.95,596,-5.89,-5.90,-77,1
1640465559,2021-12-25 21:52,100.00,941.12,1012.93,596,-5.85,-5.86,-78,1
1640465619,2021-12-25 21:53,100.00,941.08,1012.89,596,-5.86,-5.87,-78,1
1640465680,2021-12-25 21:54,100.00,941.16,1012.97,596,-5.84,-5.85,-79,1
1640465740,2021-12-25 21:55,100.00,941.21,1013.01,596,-5.81,-5.82,-78,1
1640465800,2021-12-25 21:56,100.00,941.26,1013.07,596,-5.81,-5.82,-78,1
1640465860,2021-12-25 21:57,100.00,941.27,1013.07,596,-5.84,-5.85,-78,1
1640465920,2021-12-25 21:58,100.00,941.29,1013.10,596,-5.86,-5.87,-78,1
1640465981,2021-12-25 21:59,100.00,941.25,1013.05,596,-5.83,-5.84,-78,1
1640466041,2021-12-25 22:00,100.00,941.25,1013.06,596,-5.81,-5.82,-79,1
1640466101,2021-12-25 22:01,100.00,941.25,1013.06,596,-5.80,-5.81,-78,1
1640466161,2021-12-25 22:02,100.00,941.24,1013.05,596,-5.77,-5.78,-77,1
1640466221,2021-12-25 22:03,100.00,941.24,1013.05,596,-5.74,-5.75,-79,1
1640466282,2021-12-25 22:04,100.00,941.23,1013.04,596,-5.72,-5.73,-78,1
1640466342,2021-12-25 22:05,100.00,941.20,1013.01,596,-5.69,-5.70,-78,1
1640466402,2021-12-25 22:06,100.00,941.22,1013.03,596,-5.67,-5.68,-79,1
1640466462,2021-12-25 22:07,100.00,941.26,1013.07,596,-5.67,-5.68,-78,1
1640466523,2021-12-25 22:08,100.00,941.36,1013.16,596,-5.66,-5.67,-78,1
1640466583,2021-12-25 22:09,100.00,941.41,1013.21,596,-5.67,-5.68,-77,1
1640466643,2021-12-25 22:10,100.00,941.41,1013.22,596,-5.69,-5.70,-78,1
1640466703,2021-12-25 22:11,100.00,941.41,1013.22,596,-5.66,-5.67,-78,1
1640466763,2021-12-25 22:12,100.00,941.42,1013.22,596,-5.65,-5.66,-78,1
1640466824,2021-12-25 22:13,100.00,941.46,1013.26,596,-5.66,-5.67,-77,1
1640466884,2021-12-25 22:14,100.00,941.47,1013.28,596,-5.66,-5.67,-77,1
1640466944,2021-12-25 22:15,100.00,941.51,1013.31,596,-5.63,-5.64,-78,1
1640467004,2021-12-25 22:16,100.00,941.50,1013.31,596,-5.62,-5.63,-78,1
1640467064,2021-12-25 22:17,100.00,941.50,1013.31,596,-5.61,-5.62,-77,1
1640467125,2021-12-25 22:18,100.00,941.48,1013.28,596,-5.61,-5.62,-77,1
1640467185,2021-12-25 22:19,100.00,941.50,1013.31,596,-5.60,-5.61,-78,1
1640467245,2021-12-25 22:20,100.00,941.47,1013.28,596,-5.63,-5.64,-78,1
1640467305,2021-12-25 22:21,100.00,941.46,1013.27,596,-5.59,-5.60,-78,1
1640467366,2021-12-25 22:22,100.00,941.52,1013.33,596,-5.55,-5.56,-76,1
1640467426,2021-12-25 22:23,100.00,941.57,1013.38,596,-5.57,-5.58,-79,1
1640467486,2021-12-25 22:24,100.00,941.53,1013.34,596,-5.58,-5.59,-78,1
1640467546,2021-12-25 22:25,100.00,941.56,1013.37,596,-5.57,-5.58,-78,1
1640467606,2021-12-25 22:26,100.00,941.54,1013.35,596,-5.58,-5.59,-78,1
1640467667,2021-12-25 22:27,100.00,941.53,1013.33,596,-5.57,-5.58,-79,1
1640467727,2021-12-25 22:28,100.00,941.54,1013.35,596,-5.56,-5.57,-78,1
1640467787,2021-12-25 22:29,100.00,941.55,1013.36,596,-5.56,-5.57,-78,1
1640467847,2021-12-25 22:30,100.00,941.53,1013.34,596,-5.55,-5.56,-79,1
1640467907,2021-12-25 22:31,100.00,941.55,1013.35,596,-5.51,-5.52,-76,1
1640467968,2021-12-25 22:32,100.00,941.52,1013.33,596,-5.49,-5.50,-78,1
1640468028,2021-12-25 22:33,100.00,941.56,1013.36,596,-5.53,-5.54,-78,1
1640468088,2021-12-25 22:34,100.00,941.57,1013.38,596,-5.53,-5.54,-78,1
1640468148,2021-12-25 22:35,100.00,941.59,1013.39,596,-5.57,-5.58,-77,1
1640468208,2021-12-25 22:36,100.00,941.58,1013.39,596,-5.62,-5.63,-78,1
1640468269,2021-12-25 22:37,100.00,941.62,1013.42,596,-5.59,-5.60,-78,1
1640468329,2021-12-25 22:38,100.00,941.63,1013.44,596,-5.58,-5.59,-77,1
1640468389,2021-12-25 22:39,100.00,941.61,1013.42,596,-5.62,-5.63,-78,1
1640468449,2021-12-25 22:40,100.00,941.60,1013.41,596,-5.61,-5.62,-79,1
1640468510,2021-12-25 22:41,100.00,941.63,1013.44,596,-5.63,-5.64,-79,1
1640468570,2021-12-25 22:42,100.00,941.68,1013.48,596,-5.68,-5.69,-78,1
1640468630,2021-12-25 22:43,100.00,941.73,1013.54,596,-5.69,-5.70,-78,1
1640468690,2021-12-25 22:44,100.00,941.73,1013.54,596,-5.72,-5.73,-77,1
1640468750,2021-12-25 22:45,100.00,941.76,1013.57,596,-5.73,-5.74,-78,1
1640468811,2021-12-25 22:46,100.00,941.74,1013.54,596,-5.70,-5.71,-78,1
1640468871,2021-12-25 22:47,100.00,941.72,1013.53,596,-5.76,-5.77,-78,1
1640468931,2021-12-25 22:48,100.00,941.72,1013.53,596,-5.79,-5.80,-78,1
1640468991,2021-12-25 22:49,100.00,941.71,1013.52,596,-5.80,-5.81,-79,1
1640469051,2021-12-25 22:50,100.00,941.70,1013.51,596,-5.81,-5.82,-78,1
1640469112,2021-12-25 22:51,100.00,941.64,1013.45,596,-5.82,-5.83,-79,1
1640469172,2021-12-25 22:52,100.00,941.62,1013.42,596,-5.89,-5.90,-78,1
1640469232,2021-12-25 22:53,100.00,941.59,1013.40,596,-5.88,-5.89,-79,1
1640469292,2021-12-25 22:54,100.00,941.65,1013.46,596,-5.92,-5.93,-78,1
1640469352,2021-12-25 22:55,100.00,941.66,1013.47,596,-5.98,-5.99,-79,1
1640469413,2021-12-25 22:56,100.00,941.74,1013.55,596,-5.99,-6.00,-77,1
1640469473,2021-12-25 22:57,100.00,941.75,1013.56,596,-6.04,-6.05,-77,1
1640469533,2021-12-25 22:58,100.00,941.79,1013.59,596,-6.04,-6.05,-77,1
1640469593,2021-12-25 22:59,100.00,941.79,1013.60,596,-6.08,-6.09,-79,1
1640469654,2021-12-25 23:00,100.00,941.81,1013.61,596,-6.13,-6.14,-77,1
1640469714,2021-12-25 23:01,100.00,941.82,1013.62,596,-6.20,-6.21,-77,1
1640469774,2021-12-25 23:02,100.00,941.80,1013.60,596,-6.18,-6.19,-78,1
1640469834,2021-12-25 23:03,100.00,941.75,1013.56,596,-6.21,-6.22,-77,1
1640469894,2021-12-25 23:04,100.00,941.69,1013.50,596,-6.25,-6.26,-77,1
1640469955,2021-12-25 23:05,100.00,941.71,1013.52,596,-6.29,-6.30,-78,1
1640470015,2021-12-25 23:06,100.00,941.69,1013.50,596,-6.32,-6.33,-78,1
1640470075,2021-12-25 23:07,100.00,941.76,1013.57,596,-6.31,-6.32,-79,1
1640470135,2021-12-25 23:08,100.00,941.83,1013.63,596,-6.36,-6.37,-78,1
1640470195,2021-12-25 23:09,100.00,941.84,1013.65,596,-6.39,-6.40,-79,1
1640470256,2021-12-25 23:10,100.00,941.84,1013.65,596,-6.39,-6.40,-78,1
1640470316,2021-12-25 23:11,100.00,941.81,1013.62,596,-6.46,-6.47,-78,1
1640470376,2021-12-25 23:12,100.00,941.85,1013.66,596,-6.46,-6.47,-78,1
1640470436,2021-12-25 23:13,100.00,941.88,1013.69,596,-6.62,-6.63,-77,1
1640470496,2021-12-25 23:14,100.00,941.79,1013.60,596,-6.48,-6.49,-79,1
1640470557,2021-12-25 23:15,100.00,941.73,1013.53,596,-6.59,-6.60,-79,1
1640470617,2021-12-25 23:16,100.00,941.76,1013.57,596,-6.63,-6.64,-77,1
1640470677,2021-12-25 23:17,100.00,941.81,1013.62,596,-6.62,-6.63,-78,1
1640470737,2021-12-25 23:18,100.00,941.83,1013.64,596,-6.68,-6.69,-77,1
1640470797,2021-12-25 23:19,100.00,941.80,1013.61,596,-6.73,-6.74,-75,1
1640470858,2021-12-25 23:20,100.00,941.86,1013.67,596,-6.71,-6.72,-78,1
1640470918,2021-12-25 23:21,100.00,941.87,1013.67,596,-6.73,-6.74,-78,1
1640470978,2021-12-25 23:22,100.00,941.82,1013.63,596,-6.73,-6.74,-78,1
1640471038,2021-12-25 23:23,100.00,941.86,1013.66,596,-6.85,-6.86,-78,1
1640471099,2021-12-25 23:24,100.00,941.90,1013.71,596,-6.84,-6.85,-78,1
1640471159,2021-12-25 23:25,100.00,941.86,1013.66,596,-6.81,-6.82,-78,1
1640471219,2021-12-25 23:26,100.00,941.85,1013.66,596,-6.81,-6.82,-76,1
1640471279,2021-12-25 23:27,100.00,941.82,1013.63,596,-6.84,-6.85,-76,1
1640471339,2021-12-25 23:28,100.00,941.85,1013.65,596,-6.87,-6.88,-78,1
1640471400,2021-12-25 23:30,100.00,941.87,1013.67,596,-6.89,-6.90,-78,1
1640471460,2021-12-25 23:31,100.00,941.82,1013.62,596,-6.97,-6.98,-77,1
1640471520,2021-12-25 23:32,100.00,941.82,1013.62,596,-7.00,-7.01,-78,1
1640471580,2021-12-25 23:33,100.00,941.85,1013.66,596,-7.04,-7.05,-79,1
1640471640,2021-12-25 23:34,100.00,941.88,1013.69,596,-7.02,-7.03,-78,1
1640471701,2021-12-25 23:35,100.00,941.88,1013.69,596,-7.07,-7.08,-78,1
1640471761,2021-12-25 23:36,100.00,941.89,1013.70,596,-7.10,-7.11,-78,1
1640471821,2021-12-25 23:37,100.00,941.86,1013.67,596,-7.11,-7.12,-78,1
1640471881,2021-12-25 23:38,100.00,941.84,1013.64,596,-7.09,-7.10,-78,1
1640471941,2021-12-25 23:39,100.00,941.83,1013.64,596,-7.05,-7.06,-78,1
1640472002,2021-12-25 23:40,100.00,941.85,1013.66,596,-7.10,-7.11,-78,1
1640472062,2021-12-25 23:41,100.00,941.86,1013.67,596,-7.10,-7.11,-77,1
1640472122,2021-12-25 23:42,100.00,941.85,1013.66,596,-7.21,-7.22,-76,1
1640472182,2021-12-25 23:43,100.00,941.84,1013.65,596,-7.20,-7.21,-78,1
1640472243,2021-12-25 23:44,100.00,941.86,1013.67,596,-7.26,-7.27,-78,1
1640472303,2021-12-25 23:45,100.00,941.84,1013.64,596,-7.36,-7.37,-78,1
1640472363,2021-12-25 23:46,100.00,941.92,1013.73,596,-7.42,-7.43,-79,1
1640472423,2021-12-25 23:47,100.00,941.86,1013.66,596,-7.58,-7.59,-77,1
1640472483,2021-12-25 23:48,100.00,941.84,1013.64,596,-7.50,-7.51,-79,1
1640472544,2021-12-25 23:49,100.00,941.80,1013.61,596,-7.55,-7.56,-77,1
1640472604,2021-12-25 23:50,100.00,941.82,1013.63,596,-7.54,-7.55,-78,1
1640472664,2021-12-25 23:51,100.00,941.81,1013.62,596,-7.57,-7.58,-78,1
1640472724,2021-12-25 23:52,100.00,941.86,1013.66,596,-7.60,-7.61,-77,1
1640472784,2021-12-25 23:53,100.00,941.89,1013.70,596,-7.68,-7.69,-77,1
1640472845,2021-12-25 23:54,100.00,941.90,1013.71,596,-7.70,-7.71,-78,1
1640472905,2021-12-25 23:55,100.00,941.86,1013.67,596,-7.72,-7.73,-78,1
1640472965,2021-12-25 23:56,100.00,941.88,1013.69,596,-7.78,-7.79,-77,1
1640473025,2021-12-25 23:57,100.00,941.93,1013.74,596,-7.74,-7.75,-78,1
1640473085,2021-12-25 23:58,100.00,941.89,1013.70,596,-7.78,-7.79,-77,1
1640473145,2021-12-25 23:59,100.00,941.90,1013.71,596,-7.89,-7.90,-77,1