1640473206,2021-12-26 00:00,100.00,941.87,1013.68,596,-7.88,-7.89,-77,1
1640473266,2021-12-26 00:01,100.00,941.84,1013.64,596,-7.86,-7.87,-78,1
1640473326,2021-12-26 00:02,100.00,941.80,1013.60,596,-7.89,-7.90,-79,1
1640473386,2021-12-26 00:03,100.00,941.77,1013.58,596,-7.88,-7.89,-77,1
1640473446,2021-12-26 00:04,100.00,941.75,1013.56,596,-7.90,-7.91,-78,1
1640473507,2021-12-26 00:05,100.00,941.75,1013.55,596,-7.87,-7.88,-77,1
1640473567,2021-12-26 00:06,100.00,941.75,1013.56,596,-7.92,-7.93,-77,1
1640473627,2021-12-26 00:07,100.00,941.73,1013.54,596,-7.92,-7.93,-78,1
1640473687,2021-12-26 00:08,100.00,941.72,1013.52,596,-7.93,-7.94,-79,1
1640473747,2021-12-26 00:09,100.00,941.72,1013.53,596,-7.94,-7.95,-77,1
1640473807,2021-12-26 00:10,100.00,941.73,1013.53,596,-7.98,-7.99,-78,1
1640473867,2021-12-26 00:11,100.00,941.71,1013.52,596,-7.98,-7.99,-78,1
1640473928,2021-12-26 00:12,100.00,941.71,1013.52,596,-7.97,-7.98,-78,1
1640473988,2021-12-26 00:13,100.00,941.77,1013.58,596,-8.00,-8.01,-77,1
1640474048,2021-12-26 00:14,100.00,941.71,1013.52,596,-7.97,-7.98,-77,1
1640474108,2021-12-26 00:15,100.00,941.74,1013.54,596,-7.97,-7.98,-78,1
1640474168,2021-12-26 00:16,100.00,941.73,1013.54,596,-8.00,-8.01,-78,1
1640474228,2021-12-26 00:17,100.00,941.70,1013.51,596,-8.01,-8.02,-78,1
1640474288,2021-12-26 00:18,100.00,941.77,1013.58,596,-8.00,-8.01,-78,1
1640474348,2021-12-26 00:19,100.00,941.77,1013.57,596,-8.02,-8.03,-77,1
1640474408,2021-12-26 00:20,100.00,941.83,1013.64,596,-8.01,-8.02,-77,1
1640474468,2021-12-26 00:21,100.00,941.82,1013.62,596,-8.02,-8.03,-78,1
1640474528,2021-12-26 00:22,100.00,941.81,1013.62,596,-8.02,-8.03,-76,1
1640474588,2021-12-26 00:23,100.00,941.85,1013.66,596,-8.01,-8.02,-78,1
1640474648,2021-12-26 00:24,100.00,941.87,1013.68,596,-8.08,-8.09,-77,1
1640474708,2021-12-26 00:25,100.00,941.85,1013.65,596,-8.03,-8.04,-79,1
1640474768,2021-12-26 00:26,100.00,941.88,1013.68,596,-8.01,-8.02,-78,1
1640474828,2021-12-26 00:27,100.00,941.86,1013.66,596,-7.99,-8.00,-78,1
1640474888,2021-12-26 00:28,100.00,941.87,1013.68,596,-8.02,-8.03,-78,1
1640474948,2021-12-26 00:29,100.00,941.90,1013.71,596,-8.05,-8.06,-78,1
1640475008,2021-12-26 00:30,100.00,941.93,1013.74,596,-8.00,-8.01,-77,1
1640475069,2021-12-26 00:31,100.00,941.92,1013.72,596,-7.97,-7.98,-78,1
1640475129,2021-12-26 00:32,100.00,941.92,1013.73,596,-7.97,-7.98,-79,1
1640475189,2021-12-26 00:33,100.00,941.91,1013.71,596,-7.93,-7.94,-79,1
1640475249,2021-12-26 00:34,100.00,941.91,1013.72,596,-7.95,-7.96,-77,1
1640475309,2021-12-26 00:35,100.00,941.89,1013.70,596,-7.91,-7.92,-78,1
1640475369,2021-12-26 00:36,100.00,941.91,1013.72,596,-7.91,-7.92,-79,1
1640475429,2021-12-26 00:37,100.00,941.88,1013.69,596,-7.88,-7.89,-77,1
1640475489,2021-12-26 00:38,100.00,941.91,1013.72,596,-7.87,-7.88,-78,1
1640475549,2021-12-26 00:39,100.00,941.88,1013.68,596,-7.87,-7.88,-77,1
1640475609,2021-12-26 00:40,100.00,941.86,1013.67,596,-7.93,-7.94,-78,1
1640475669,2021-12-26 00:41,100.00,941.84,1013.65,596,-8.01,-8.02,-77,1
1640475729,2021-12-26 00:42,100.00,941.83,1013.64,596,-8.13,-8.14,-76,1
1640475789,2021-12-26 00:43,100.00,941.84,1013.64,596,-8.22,-8.23,-79,1
1640475849,2021-12-26 00:44,100.00,941.81,1013.62,596,-8.29,-8.30,-78,1
1640475909,2021-12-26 00:45,100.00,941.85,1013.66,596,-8.28,-8.29,-78,1
1640475969,2021-12-26 00:46,100.00,941.88,1013.68,596,-8.27,-8.28,-77,1
1640476029,2021-12-26 00:47,100.00,941.91,1013.72,596,-8.27,-8.28,-76,1
1640476089,2021-12-26 00:48,100.00,941.91,1013.72,596,-8.25,-8.26,-79,1
1640476149,2021-12-26 00:49,100.00,941.91,1013.72,596,-8.24,-8.25,-77,1
1640476209,2021-12-26 00:50,100.00,941.92,1013.72,596,-8.30,-8.31,-77,1
1640476269,2021-12-26 00:51,100.00,941.90,1013.71,596,-8.25,-8.26,-78,1
1640476329,2021-12-26 00:52,100.00,941.91,1013.71,596,-8.28,-8.29,-77,1
1640476389,2021-12-26 00:53,100.00,941.90,1013.71,596,-8.27,-8.28,-78,1
1640476449,2021-12-26 00:54,100.00,941.88,1013.69,596,-8.33,-8.34,-78,1
1640476509,2021-12-26 00:55,100.00,941.92,1013.72,596,-8.32,-8.33,-78,1
1640476570,2021-12-26 00:56,100.00,941.96,1013.77,596,-8.31,-8.32,-78,1
1640476630,2021-12-26 00:57,100.00,941.96,1013.77,596,-8.34,-8.35,-78,1
1640476690,2021-12-26 00:58,100.00,941.96,1013.77,596,-8.43,-8.44,-78,1
1640476750,2021-12-26 00:59,100.00,941.96,1013.77,596,-8.43,-8.44,-78,1
1640476810,2021-12-26 01:00,100.00,942.01,1013.82,596,-8.46,-8.47,-77,1
1640476870,2021-12-26 01:01,100.00,942.00,1013.80,596,-8.49,-8.50,-77,1
1640476930,2021-12-26 01:02,100.00,942.01,1013.82,596,-8.46,-8.47,-76,1
1640476990,2021-12-26 01:03,100.00,941.98,1013.79,596,-8.49,-8.50,-77,1
1640477050,2021-12-26 01:04,100.00,941.96,1013.76,596,-8.50,-8.51,-77,1
1640477110,2021-12-26 01:05,100.00,942.02,1013.82,596,-8.50,-8.51,-77,1
1640477170,2021-12-26 01:06,100.00,942.01,1013.82,596,-8.51,-8.52,-77,1
1640477230,2021-12-26 01:07,100.00,942.00,1013.81,596,-8.53,-8.54,-78,1
1640477290,2021-12-26 01:08,100.00,942.01,1013.82,596,-8.62,-8.63,-77,1
1640477350,2021-12-26 01:09,100.00,942.02,1013.83,596,-8.65,-8.66,-78,1
1640477410,2021-12-26 01:10,100.00,942.00,1013.81,596,-8.74,-8.75,-78,1
1640477470,2021-12-26 01:11,100.00,942.01,1013.82,596,-8.71,-8.72,-78,1
1640477530,2021-12-26 01:12,100.00,942.02,1013.82,596,-8.79,-8.80,-78,1
1640477590,2021-12-26 01:13,100.00,942.03,1013.84,596,-8.85,-8.86,-78,1
1640477650,2021-12-26 01:14,100.00,942.06,1013.87,596,-8.97,-8.98,-79,1
1640477710,2021-12-26 01:15,100.00,942.00,1013.81,596,-8.95,-8.96,-79,1
1640477770,2021-12-26 01:16,100.00,942.01,1013.82,596,-8.98,-8.99,-78,1
1640477830,2021-12-26 01:17,100.00,942.01,1013.81,596,-8.95,-8.96,-78,1
1640477890,2021-12-26 01:18,100.00,942.00,1013.81,596,-8.97,-8.98,-77,1
1640477950,2021-12-26 01:19,100.00,942.02,1013.83,596,-9.01,-9.02,-77,1
1640478010,2021-12-26 01:20,100.00,942.03,1013.84,596,-8.95,-8.96,-79,1
1640478070,2021-12-26 01:21,100.00,942.05,1013.86,596,-8.98,-8.99,-79,1
1640478131,2021-12-26 01:22,100.00,942.02,1013.83,596,-9.00,-9.01,-78,1
1640478191,2021-12-26 01:23,100.00,941.99,1013.79,596,-9.01,-9.02,-78,1
1640478251,2021-12-26 01:24,100.00,942.02,1013.83,596,-9.07,-9.08,-76,1
1640478311,2021-12-26 01:25,100.00,942.01,1013.82,596,-9.11,-9.12,-79,1
1640478371,2021-12-26 01:26,100.00,942.03,1013.84,596,-9.22,-9.23,-77,1
1640478431,2021-12-26 01:27,100.00,942.04,1013.84,596,-9.24,-9.25,-78,1
1640478491,2021-12-26 01:28,100.00,942.04,1013.85,596,-9.30,-9.31,-77,1
1640478551,2021-12-26 01:29,100.00,942.02,1013.83,596,-9.35,-9.36,-77,1
1640478611,2021-12-26 01:30,100.00,942.00,1013.81,596,-9.40,-9.41,-78,1
1640478671,2021-12-26 01:31,100.00,942.05,1013.86,596,-9.39,-9.40,-77,1
1640478731,2021-12-26 01:32,100.00,942.03,1013.84,596,-9.42,-9.43,-77,1
1640478791,2021-12-26 01:33,100.00,942.08,1013.89,596,-9.44,-9.45,-78,1
1640478851,2021-12-26 01:34,100.00,942.07,1013.87,596,-9.47,-9.48,-79,1
1640478911,2021-12-26 01:35,100.00,942.08,1013.89,596,-9.43,-9.44,-76,1
1640478971,2021-12-26 01:36,100.00,942.08,1013.89,596,-9.47,-9.48,-78,1
1640479031,2021-12-26 01:37,100.00,942.14,1013.94,596,-9.45,-9.46,-77,1
1640479091,2021-12-26 01:38,100.00,942.15,1013.96,596,-9.48,-9.49,-77,1
1640479151,2021-12-26 01:39,100.00,942.15,1013.95,596,-9.47,-9.48,-80,1
1640479211,2021-12-26 01:40,100.00,942.14,1013.95,596,-9.45,-9.46,-77,1
1640479271,2021-12-26 01:41,100.00,942.14,1013.95,596,-9.45,-9.46,-78,1
1640479331,2021-12-26 01:42,100.00,942.14,1013.95,596,-9.44,-9.45,-77,1
1640479391,2021-12-26 01:43,100.00,942.18,1013.99,596,-9.43,-9.44,-79,1
1640479451,2021-12-26 01:44,100.00,942.17,1013.98,596,-9.48,-9.49,-79,1
1640479511,2021-12-26 01:45,100.00,942.17,1013.98,596,-9.48,-9.49,-78,1
1640479571,2021-12-26 01:46,100.00,942.19,1014.00,596,-9.49,-9.50,-79,1
1640479631,2021-12-26 01:47,100.00,942.21,1014.02,596,-9.51,-9.52,-77,1
1640479691,2021-12-26 01:48,100.00,942.24,1014.05,596,-9.48,-9.49,-78,1
1640479751,2021-12-26 01:49,100.00,942.24,1014.05,596,-9.49,-9.50,-78,1
1640479811,2021-12-26 01:50,100.00,942.26,1014.06,596,-9.47,-9.48,-78,1
1640479872,2021-12-26 01:51,100.00,942.24,1014.05,596,-9.45,-9.46,-77,1
1640479932,2021-12-26 01:52,100.00,942.23,1014.04,596,-9.42,-9.43,-77,1
1640479992,2021-12-26 01:53,100.00,942.24,1014.05,596,-9.44,-9.45,-77,1
1640480052,2021-12-26 01:54,100.00,942.22,1014.03,596,-9.45,-9.46,-78,1
1640480112,2021-12-26 01:55,100.00,942.21,1014.02,596,-9.44,-9.45,-78,1
1640480172,2021-12-26 01:56,100.00,942.22,1014.03,596,-9.42,-9.43,-78,1
1640480232,2021-12-26 01:57,100.00,942.25,1014.05,596,-9.42,-9.43,-78,1
1640480292,2021-12-26 01:58,100.00,942.25,1014.06,596,-9.44,-9.45,-78,1
1640480352,2021-12-26 01:59,100.00,942.25,1014.06,596,-9.46,-9.47,-77,1
1640480412,2021-12-26 02:00,100.00,942.21,1014.02,596,-9.51,-9.52,-78,1
1640480472,2021-12-26 02:01,100.00,942.19,1014.00,596,-9.49,-9.50,-78,1
1640480532,2021-12-26 02:02,100.00,942.24,1014.04,596,-9.50,-9.51,-78,1
1640480592,2021-12-26 02:03,100.00,942.32,1014.13,596,-9.60,-9.61,-77,1
1640480652,2021-12-26 02:04,100.00,942.34,1014.14,596,-9.63,-9.64,-77,1
1640480712,2021-12-26 02:05,100.00,942.33,1014.14,596,-9.65,-9.66,-78,1
1640480772,2021-12-26 02:06,100.00,942.33,1014.14,596,-9.68,-9.69,-77,1
1640480832,2021-12-26 02:07,100.00,942.33,1014.14,596,-9.69,-9.70,-79,1
1640480892,2021-12-26 02:08,100.00,942.31,1014.12,596,-9.67,-9.68,-77,1
1640480952,2021-12-26 02:09,100.00,942.33,1014.14,596,-9.72,-9.73,-77,1
1640481012,2021-12-26 02:10,100.00,942.30,1014.11,596,-10.03,-10.04,-78,1
1640481072,2021-12-26 02:11,100.00,942.29,1014.10,596,-9.97,-9.98,-78,1
1640481132,2021-12-26 02:12,100.00,942.26,1014.07,596,-9.97,-9.98,-78,1
1640481192,2021-12-26 02:13,100.00,942.26,1014.07,596,-10.00,-10.01,-78,1
1640481252,2021-12-26 02:14,100.00,942.29,1014.10,596,-9.99,-10.00,-78,1
1640481312,2021-12-26 02:15,100.00,942.28,1014.08,596,-10.05,-10.06,-78,1
1640481372,2021-12-26 02:16,100.00,942.28,1014.09,596,-10.06,-10.07,-77,1
1640481433,2021-12-26 02:17,100.00,942.27,1014.08,596,-10.04,-10.05,-78,1
1640481493,2021-12-26 02:18,100.00,942.28,1014.09,596,-10.04,-10.05,-78,1
1640481553,2021-12-26 02:19,100.00,942.27,1014.08,596,-10.09,-10.10,-78,1
1640481613,2021-12-26 02:20,100.00,942.29,1014.10,596,-10.07,-10.08,-78,1
1640481673,2021-12-26 02:21,100.00,942.31,1014.12,596,-10.11,-10.12,-78,1
1640481733,2021-12-26 02:22,100.00,942.28,1014.09,596,-10.08,-10.09,-78,1
1640481793,2021-12-26 02:23,100.00,942.25,1014.06,596,-10.13,-10.14,-78,1
1640481853,2021-12-26 02:24,100.00,942.25,1014.06,596,-10.08,-10.09,-79,1
1640481913,2021-12-26 02:25,100.00,942.29,1014.09,596,-10.09,-10.10,-78,1
1640481973,2021-12-26 02:26,100.00,942.28,1014.08,596,-10.09,-10.10,-78,1
1640482033,2021-12-26 02:27,100.00,942.36,1014.16,596,-10.20,-10.21,-78,1
1640482093,2021-12-26 02:28,100.00,942.29,1014.09,596,-10.16,-10.17,-79,1
1640482153,2021-12-26 02:29,100.00,942.28,1014.09,596,-10.16,-10.17,-79,1
1640482213,2021-12-26 02:30,100.00,942.24,1014.05,596,-10.16,-10.17,-79,1
1640482273,2021-12-26 02:31,100.00,942.30,1014.11,596,-10.20,-10.21,-76,1
1640482333,2021-12-26 02:32,100.00,942.28,1014.09,596,-10.19,-10.20,-78,1
1640482393,2021-12-26 02:33,100.00,942.30,1014.11,596,-10.20,-10.21,-77,1
1640482453,2021-12-26 02:34,100.00,942.31,1014.12,596,-10.21,-10.22,-76,1
1640482513,2021-12-26 02:35,100.00,942.32,1014.12,596,-10.24,-10.25,-77,1
1640482573,2021-12-26 02:36,100.00,942.32,1014.13,596,-10.25,-10.26,-78,1
1640482633,2021-12-26 02:37,100.00,942.30,1014.10,596,-10.26,-10.27,-79,1
1640482693,2021-12-26 02:38,100.00,942.28,1014.09,596,-10.31,-10.32,-78,1
1640482753,2021-12-26 02:39,100.00,942.29,1014.10,596,-10.37,-10.38,-78,1
1640482813,2021-12-26 02:40,100.00,942.28,1014.08,596,-10.45,-10.46,-78,1
1640482873,2021-12-26 02:41,100.00,942.26,1014.07,596,-10.46,-10.47,-78,1
1640482933,2021-12-26 02:42,100.00,942.24,1014.05,596,-10.45,-10.46,-78,1
1640482993,2021-12-26 02:43,100.00,942.27,1014.07,596,-10.45,-10.46,-78,1
1640483053,2021-12-26 02:44,100.00,942.26,1014.07,596,-10.54,-10.55,-77,1
1640483113,2021-12-26 02:45,100.00,942.21,1014.01,596,-10.52,-10.53,-78,1
1640483174,2021-12-26 02:46,100.00,942.22,1014.03,596,-10.55,-10.56,-77,1
1640483234,2021-12-26 02:47,100.00,942.26,1014.07,596,-10.58,-10.59,-78,1
1640483294,2021-12-26 02:48,100.00,942.23,1014.04,596,-10.64,-10.65,-78,1
1640483354,2021-12-26 02:49,100.00,942.21,1014.02,596,-10.75,-10.76,-78,1
1640483414,2021-12-26 02:50,100.00,942.20,1014.00,596,-10.76,-10.77,-78,1
1640483474,2021-12-26 02:51,100.00,942.17,1013.97,596,-10.76,-10.77,-80,1
1640483534,2021-12-26 02:52,100.00,942.17,1013.98,596,-10.83,-10.84,-76,1
1640483594,2021-12-26 02:53,100.00,942.16,1013.97,596,-10.82,-10.83,-78,1
1640483654,2021-12-26 02:54,100.00,942.13,1013.94,596,-10.81,-10.82,-78,1
1640483714,2021-12-26 02:55,100.00,942.11,1013.91,596,-10.82,-10.83,-78,1
1640483774,2021-12-26 02:56,100.00,942.12,1013.93,596,-10.83,-10.84,-77,1
1640483834,2021-12-26 02:57,100.00,942.11,1013.91,596,-10.89,-10.90,-78,1
1640483894,2021-12-26 02:58,100.00,942.09,1013.90,596,-10.91,-10.92,-78,1
1640483954,2021-12-26 02:59,100.00,942.09,1013.90,596,-10.88,-10.89,-78,1
1640484014,2021-12-26 03:00,100.00,942.11,1013.92,596,-10.89,-10.90,-77,1
1640484074,2021-12-26 03:01,100.00,942.09,1013.90,596,-11.02,-11.03,-77,1
1640484134,2021-12-26 03:02,100.00,942.10,1013.91,596,-11.06,-11.07,-77,1
1640484194,2021-12-26 03:03,100.00,942.13,1013.93,596,-11.06,-11.07,-77,1
1640484254,2021-12-26 03:04,100.00,942.12,1013.93,596,-11.10,-11.11,-77,1
1640484314,2021-12-26 03:05,100.00,942.11,1013.92,596,-11.13,-11.14,-78,1
1640484374,2021-12-26 03:06,100.00,942.08,1013.89,596,-11.12,-11.13,-76,1
1640484434,2021-12-26 03:07,100.00,942.11,1013.92,596,-11.18,-11.19,-77,1
1640484494,2021-12-26 03:08,100.00,942.13,1013.94,596,-11.24,-11.25,-77,1
1640484554,2021-12-26 03:09,100.00,942.10,1013.91,596,-11.21,-11.22,-78,1
1640484615,2021-12-26 03:10,100.00,942.15,1013.96,596,-11.22,-11.23,-77,1
1640484675,2021-12-26 03:11,100.00,942.12,1013.93,596,-11.29,-11.30,-77,1
1640484735,2021-12-26 03:12,100.00,942.19,1014.00,596,-11.30,-11.31,-77,1
1640484795,2021-12-26 03:13,100.00,942.19,1013.99,596,-11.31,-11.32,-76,1
1640484855,2021-12-26 03:14,100.00,942.13,1013.94,596,-11.26,-11.27,-77,1
1640484915,2021-12-26 03:15,100.00,942.17,1013.98,596,-11.31,-11.32,-78,1
1640484975,2021-12-26 03:16,100.00,942.13,1013.94,596,-11.32,-11.33,-77,1
1640485035,2021-12-26 03:17,100.00,942.14,1013.95,596,-11.33,-11.34,-78,1
1640485095,2021-12-26 03:18,100.00,942.14,1013.94,596,-11.33,-11.34,-78,1
1640485155,2021-12-26 03:19,100.00,942.14,1013.95,596,-11.31,-11.32,-77,1
1640485215,2021-12-26 03:20,100.00,942.18,1013.98,596,-11.33,-11.34,-77,1
1640485275,2021-12-26 03:21,100.00,942.14,1013.94,596,-11.33,-11.34,-77,1
1640485335,2021-12-26 03:22,100.00,942.10,1013.91,596,-11.36,-11.37,-76,1
1640485395,2021-12-26 03:23,100.00,942.10,1013.91,596,-11.36,-11.37,-77,1
1640485455,2021-12-26 03:24,100.00,942.14,1013.95,596,-11.40,-11.41,-77,1
1640485515,2021-12-26 03:25,100.00,942.12,1013.92,596,-11.41,-11.42,-78,1
1640485575,2021-12-26 03:26,100.00,942.10,1013.91,596,-11.40,-11.41,-77,1
1640485635,2021-12-26 03:27,100.00,942.13,1013.93,596,-11.40,-11.41,-78,1
1640485695,2021-12-26 03:28,100.00,942.12,1013.93,596,-11.42,-11.43,-77,1
1640485755,2021-12-26 03:29,100.00,942.12,1013.93,596,-11.48,-11.49,-77,1
1640485815,2021-12-26 03:30,100.00,942.13,1013.94,596,-11.51,-11.52,-77,1
1640485875,2021-12-26 03:31,100.00,942.14,1013.94,596,-11.51,-11.52,-78,1
1640485935,2021-12-26 03:32,100.00,942.13,1013.94,596,-11.52,-11.53,-79,1
1640485995,2021-12-26 03:33,100.00,942.14,1013.94,596,-11.53,-11.54,-78,1
1640486055,2021-12-26 03:34,100.00,942.15,1013.96,596,-11.51,-11.52,-78,1
1640486115,2021-12-26 03:35,100.00,942.18,1013.98,596,-11.52,-11.53,-77,1
1640486175,2021-12-26 03:36,100.00,942.14,1013.95,596,-11.55,-11.56,-76,1
1640486235,2021-12-26 03:37,100.00,942.18,1013.98,596,-11.53,-11.54,-78,1
1640486296,2021-12-26 03:38,100.00,942.14,1013.95,596,-11.56,-11.57,-77,1
1640486356,2021-12-26 03:39,100.00,942.20,1014.01,596,-11.55,-11.56,-77,1
1640486416,2021-12-26 03:40,100.00,942.17,1013.98,596,-11.59,-11.60,-78,1
1640486476,2021-12-26 03:41,100.00,942.18,1013.99,596,-11.65,-11.66,-77,1
1640486536,2021-12-26 03:42,100.00,942.21,1014.02,596,-11.66,-11.67,-78,1
1640486596,2021-12-26 03:43,100.00,942.19,1014.00,596,-11.65,-11.66,-77,1
1640486656,2021-12-26 03:44,100.00,942.20,1014.00,596,-11.66,-11.67,-77,1
1640486716,2021-12-26 03:45,100.00,942.18,1013.99,596,-11.67,-11.68,-77,1
1640486776,2021-12-26 03:46,100.00,942.22,1014.03,596,-11.71,-11.72,-77,1
1640486836,2021-12-26 03:47,100.00,942.21,1014.02,596,-11.71,-11.72,-77,1
1640486896,2021-12-26 03:48,100.00,942.27,1014.08,596,-11.73,-11.74,-78,1
1640486956,2021-12-26 03:49,100.00,942.22,1014.02,596,-11.73,-11.74,-77,1
1640487016,2021-12-26 03:50,100.00,942.23,1014.03,596,-11.73,-11.74,-77,1
1640487076,2021-12-26 03:51,100.00,942.20,1014.01,596,-11.76,-11.77,-77,1
1640487136,2021-12-26 03:52,100.00,942.21,1014.02,596,-11.83,-11.84,-78,1
1640487196,2021-12-26 03:53,100.00,942.21,1014.01,596,-11.84,-11.85,-77,1
1640487256,2021-12-26 03:54,100.00,942.22,1014.03,596,-11.84,-11.85,-79,1
1640487316,2021-12-26 03:55,100.00,942.22,1014.02,596,-11.85,-11.86,-77,1
1640487376,2021-12-26 03:56,100.00,942.23,1014.03,596,-11.86,-11.87,-77,1
1640487436,2021-12-26 03:57,100.00,942.24,1014.04,596,-11.86,-11.87,-78,1
1640487496,2021-12-26 03:58,100.00,942.26,1014.07,596,-11.84,-11.85,-78,1
1640487556,2021-12-26 03:59,100.00,942.26,1014.06,596,-11.88,-11.89,-78,1
1640487616,2021-12-26 04:00,100.00,942.19,1014.00,596,-11.88,-11.89,-77,1
1640487676,2021-12-26 04:01,100.00,942.24,1014.05,596,-11.91,-11.92,-78,1
1640487736,2021-12-26 04:02,100.00,942.25,1014.06,596,-11.93,-11.94,-78,1
1640487796,2021-12-26 04:03,100.00,942.22,1014.02,596,-12.01,-12.02,-79,1
1640487856,2021-12-26 04:04,100.00,942.25,1014.06,596,-12.02,-12.03,-78,1
1640487916,2021-12-26 04:05,100.00,942.26,1014.07,596,-12.02,-12.03,-78,1
1640487976,2021-12-26 04:06,100.00,942.22,1014.03,596,-12.03,-12.04,-78,1
1640488037,2021-12-26 04:07,100.00,942.23,1014.04,596,-12.09,-12.10,-78,1
1640488097,2021-12-26 04:08,100.00,942.20,1014.01,596,-12.17,-12.18,-77,1
1640488157,2021-12-26 04:09,100.00,942.21,1014.02,596,-12.17,-12.18,-76,1
1640488217,2021-12-26 04:10,100.00,942.21,1014.01,596,-12.17,-12.18,-78,1
1640488277,2021-12-26 04:11,100.00,942.21,1014.01,596,-12.16,-12.17,-78,1
1640488337,2021-12-26 04:12,100.00,942.20,1014.00,596,-12.20,-12.21,-77,1
1640488397,2021-12-26 04:13,100.00,942.23,1014.04,596,-12.20,-12.21,-78,1
1640488457,2021-12-26 04:14,100.00,942.24,1014.05,596,-12.18,-12.19,-77,1
1640488517,2021-12-26 04:15,100.00,942.23,1014.04,596,-12.20,-12.21,-78,1
1640488577,2021-12-26 04:16,100.00,942.22,1014.03,596,-12.21,-12.22,-77,1
1640488637,2021-12-26 04:17,100.00,942.26,1014.07,596,-12.24,-12.25,-77,1
1640488697,2021-12-26 04:18,100.00,942.29,1014.09,596,-12.31,-12.32,-78,1
1640488757,2021-12-26 04:19,100.00,942.25,1014.06,596,-12.31,-12.32,-77,1
1640488817,2021-12-26 04:20,100.00,942.25,1014.06,596,-12.31,-12.32,-78,1
1640488877,2021-12-26 04:21,100.00,942.26,1014.06,596,-12.30,-12.31,-77,1
1640488937,2021-12-26 04:22,100.00,942.28,1014.09,596,-12.30,-12.31,-79,1
1640488997,2021-12-26 04:23,100.00,942.28,1014.09,596,-12.29,-12.30,-78,1
1640489057,2021-12-26 04:24,100.00,942.31,1014.11,596,-12.33,-12.34,-77,1
1640489117,2021-12-26 04:25,100.00,942.33,1014.14,596,-12.37,-12.38,-77,1
1640489177,2021-12-26 04:26,100.00,942.33,1014.14,596,-12.36,-12.37,-76,1
1640489237,2021-12-26 04:27,100.00,942.34,1014.15,596,-12.35,-12.36,-77,1
1640489297,2021-12-26 04:28,100.00,942.30,1014.10,596,-12.39,-12.40,-77,1
1640489357,2021-12-26 04:29,100.00,942.31,1014.11,596,-12.38,-12.39,-77,1
1640489417,2021-12-26 04:30,100.00,942.31,1014.12,596,-12.40,-12.41,-78,1
1640489477,2021-12-26 04:31,100.00,942.32,1014.12,596,-12.41,-12.42,-78,1
1640489537,2021-12-26 04:32,100.00,942.33,1014.14,596,-12.44,-12.45,-77,1
1640489597,2021-12-26 04:33,100.00,942.34,1014.14,596,-12.47,-12.48,-77,1
1640489657,2021-12-26 04:34,100.00,942.39,1014.20,596,-12.46,-12.47,-77,1
1640489718,2021-12-26 04:35,100.00,942.39,1014.20,596,-12.49,-12.50,-77,1
1640489778,2021-12-26 04:36,100.00,942.44,1014.25,596,-12.63,-12.64,-77,1
1640489838,2021-12-26 04:37,100.00,942.47,1014.28,596,-12.83,-12.84,-77,1
1640489898,2021-12-26 04:38,100.00,942.42,1014.23,596,-12.84,-12.85,-76,1
1640489958,2021-12-26 04:39,100.00,942.42,1014.23,596,-12.86,-12.87,-78,1
1640490018,2021-12-26 04:40,100.00,942.45,1014.26,596,-12.85,-12.86,-76,1
1640490078,2021-12-26 04:41,100.00,942.46,1014.27,596,-12.86,-12.87,-77,1
1640490138,2021-12-26 04:42,100.00,942.40,1014.20,596,-12.85,-12.86,-78,1
1640490198,2021-12-26 04:43,100.00,942.42,1014.23,596,-12.84,-12.85,-78,1
1640490258,2021-12-26 04:44,100.00,942.41,1014.22,596,-12.93,-12.94,-78,1
1640490318,2021-12-26 04:45,100.00,942.42,1014.22,596,-12.91,-12.92,-76,1
1640490378,2021-12-26 04:46,100.00,942.44,1014.24,596,-12.95,-12.96,-78,1
1640490438,2021-12-26 04:47,100.00,942.46,1014.26,596,-12.96,-12.97,-77,1
1640490498,2021-12-26 04:48,100.00,942.45,1014.26,596,-12.96,-12.97,-78,1
1640490558,2021-12-26 04:49,100.00,942.45,1014.25,596,-12.97,-12.98,-78,1
1640490618,2021-12-26 04:50,100.00,942.46,1014.27,596,-12.95,-12.96,-77,1
1640490678,2021-12-26 04:51,100.00,942.47,1014.28,596,-13.05,-13.06,-79,1
1640490738,2021-12-26 04:52,100.00,942.47,1014.28,596,-13.13,-13.14,-77,1
1640490798,2021-12-26 04:53,100.00,942.45,1014.25,596,-13.27,-13.28,-77,1
1640490858,2021-12-26 04:54,100.00,942.47,1014.28,596,-13.22,-13.23,-76,1
1640490918,2021-12-26 04:55,100.00,942.49,1014.30,596,-13.30,-13.31,-77,1
1640490978,2021-12-26 04:56,100.00,942.47,1014.28,596,-13.22,-13.23,-77,1
1640491038,2021-12-26 04:57,100.00,942.49,1014.30,596,-13.21,-13.22,-78,1
1640491098,2021-12-26 04:58,100.00,942.45,1014.26,596,-13.19,-13.20,-77,1
1640491158,2021-12-26 04:59,100.00,942.50,1014.30,596,-13.18,-13.19,-76,1
1640491218,2021-12-26 05:00,100.00,942.48,1014.28,596,-13.16,-13.17,-77,1
1640491279,2021-12-26 05:01,100.00,942.50,1014.30,596,-13.19,-13.20,-79,1
1640491339,2021-12-26 05:02,100.00,942.52,1014.33,596,-13.20,-13.21,-78,1
1640491399,2021-12-26 05:03,100.00,942.50,1014.30,596,-13.15,-13.16,-75,1
1640491459,2021-12-26 05:04,100.00,942.51,1014.32,596,-13.16,-13.17,-78,1
1640491519,2021-12-26 05:05,100.00,942.55,1014.36,596,-13.13,-13.14,-78,1
1640491579,2021-12-26 05:06,100.00,942.55,1014.36,596,-13.13,-13.14,-78,1
1640491639,2021-12-26 05:07,100.00,942.54,1014.35,596,-13.16,-13.17,-77,1
1640491699,2021-12-26 05:08,100.00,942.53,1014.34,596,-13.13,-13.14,-77,1
1640491759,2021-12-26 05:09,100.00,942.55,1014.36,596,-13.14,-13.15,-77,1
1640491819,2021-12-26 05:10,100.00,942.56,1014.37,596,-13.18,-13.19,-78,1
1640491879,2021-12-26 05:11,100.00,942.58,1014.38,596,-13.15,-13.16,-78,1
1640491939,2021-12-26 05:12,100.00,942.59,1014.40,596,-13.17,-13.18,-78,1
1640491999,2021-12-26 05:13,100.00,942.54,1014.35,596,-13.19,-13.20,-78,1
1640492059,2021-12-26 05:14,100.00,942.56,1014.37,596,-13.20,-13.21,-78,1
1640492119,2021-12-26 05:15,100.00,942.57,1014.38,596,-13.21,-13.22,-77,1
1640492179,2021-12-26 05:16,100.00,942.54,1014.35,596,-13.23,-13.24,-78,1
1640492239,2021-12-26 05:17,100.00,942.54,1014.35,596,-13.27,-13.28,-77,1
1640492299,2021-12-26 05:18,100.00,942.52,1014.33,596,-13.24,-13.25,-77,1
1640492359,2021-12-26 05:19,100.00,942.53,1014.33,596,-13.24,-13.25,-77,1
1640492419,2021-12-26 05:20,100.00,942.51,1014.32,596,-13.25,-13.26,-77,1
1640492479,2021-12-26 05:21,100.00,942.52,1014.33,596,-13.26,-13.27,-78,1
1640492539,2021-12-26 05:22,100.00,942.55,1014.35,596,-13.27,-13.28,-78,1
1640492599,2021-12-26 05:23,100.00,942.55,1014.36,596,-13.27,-13.28,-77,1
1640492659,2021-12-26 05:24,100.00,942.57,1014.37,596,-13.26,-13.27,-76,1
1640492719,2021-12-26 05:25,100.00,942.55,1014.36,596,-13.31,-13.32,-77,1
1640492779,2021-12-26 05:26,100.00,942.52,1014.33,596,-13.36,-13.37,-77,1
1640492839,2021-12-26 05:27,100.00,942.43,1014.24,596,-13.33,-13.34,-77,1
1640492899,2021-12-26 05:28,100.00,942.52,1014.33,596,-13.34,-13.35,-78,1
1640492960,2021-12-26 05:29,100.00,942.54,1014.35,596,-13.35,-13.36,-78,1
1640493020,2021-12-26 05:30,100.00,942.55,1014.35,596,-13.33,-13.34,-77,1
1640493080,2021-12-26 05:31,100.00,942.56,1014.37,596,-13.32,-13.33,-77,1
1640493140,2021-12-26 05:32,100.00,942.47,1014.28,596,-13.36,-13.37,-77,1
1640493200,2021-12-26 05:33,100.00,942.59,1014.40,596,-13.37,-13.38,-77,1
1640493260,2021-12-26 05:34,100.00,942.58,1014.39,596,-13.37,-13.38,-77,1
1640493320,2021-12-26 05:35,100.00,942.59,1014.40,596,-13.38,-13.39,-77,1
1640493380,2021-12-26 05:36,100.00,942.61,1014.42,596,-13.43,-13.44,-79,1
1640493440,2021-12-26 05:37,100.00,942.51,1014.31,596,-13.43,-13.44,-78,1
1640493500,2021-12-26 05:38,100.00,942.59,1014.40,596,-13.45,-13.46,-77,1
1640493560,2021-12-26 05:39,100.00,942.62,1014.43,596,-13.48,-13.49,-77,1
1640493620,2021-12-26 05:40,100.00,942.59,1014.40,596,-13.51,-13.52,-78,1
1640493680,2021-12-26 05:41,100.00,942.59,1014.39,596,-13.49,-13.50,-77,1
1640493740,2021-12-26 05:42,100.00,942.58,1014.38,596,-13.48,-13.49,-78,1
1640493800,2021-12-26 05:43,100.00,942.59,1014.39,596,-13.47,-13.48,-78,1
1640493860,2021-12-26 05:44,100.00,942.65,1014.45,596,-13.48,-13.49,-77,1
1640493920,2021-12-26 05:45,100.00,942.62,1014.43,596,-13.51,-13.52,-77,1
1640493980,2021-12-26 05:46,100.00,942.63,1014.44,596,-13.51,-13.52,-77,1
1640494040,2021-12-26 05:47,100.00,942.66,1014.47,596,-13.54,-13.55,-77,1
1640494100,2021-12-26 05:48,100.00,942.65,1014.46,596,-13.56,-13.57,-78,1
1640494160,2021-12-26 05:49,100.00,942.65,1014.45,596,-13.57,-13.58,-77,1
1640494220,2021-12-26 05:50,100.00,942.71,1014.52,596,-13.69,-13.70,-76,1
1640494280,2021-12-26 05:51,100.00,942.64,1014.45,596,-13.71,-13.72,-77,1
1640494340,2021-12-26 05:52,100.00,942.61,1014.42,596,-13.68,-13.69,-78,1
1640494400,2021-12-26 05:53,100.00,942.65,1014.46,596,-13.70,-13.71,-78,1
1640494460,2021-12-26 05:54,100.00,942.64,1014.45,596,-13.71,-13.72,-77,1
1640494520,2021-12-26 05:55,100.00,942.67,1014.48,596,-13.74,-13.75,-78,1
1640494581,2021-12-26 05:56,100.00,942.68,1014.49,596,-13.71,-13.72,-77,1
1640494641,2021-12-26 05:57,100.00,942.71,1014.52,596,-13.88,-13.89,-78,1
1640494701,2021-12-26 05:58,100.00,942.66,1014.47,596,-13.83,-13.84,-78,1
1640494761,2021-12-26 05:59,100.00,942.68,1014.49,596,-13.84,-13.85,-78,1
1640494821,2021-12-26 06:00,100.00,942.67,1014.48,596,-13.98,-13.99,-78,1
1640494881,2021-12-26 06:01,100.00,942.75,1014.56,596,-14.19,-14.20,-78,1
1640494941,2021-12-26 06:02,100.00,942.74,1014.55,596,-14.07,-14.08,-77,1
1640495001,2021-12-26 06:03,100.00,942.77,1014.57,596,-14.08,-14.09,-77,1
1640495061,2021-12-26 06:04,100.00,942.80,1014.60,596,-14.22,-14.23,-78,1
1640495121,2021-12-26 06:05,100.00,942.80,1014.61,596,-14.26,-14.27,-76,1
1640495181,2021-12-26 06:06,100.00,942.82,1014.63,596,-14.25,-14.26,-78,1
1640495241,2021-12-26 06:07,100.00,942.83,1014.64,596,-14.23,-14.24,-77,1
1640495301,2021-12-26 06:08,100.00,942.83,1014.63,596,-14.36,-14.37,-78,1
1640495361,2021-12-26 06:09,100.00,942.87,1014.68,596,-14.32,-14.33,-78,1
1640495421,2021-12-26 06:10,100.00,942.89,1014.70,596,-14.33,-14.34,-78,1
1640495481,2021-12-26 06:11,100.00,942.87,1014.68,596,-14.36,-14.37,-79,1
1640495541,2021-12-26 06:12,100.00,942.86,1014.67,596,-14.36,-14.37,-78,1
1640495601,2021-12-26 06:13,100.00,942.88,1014.69,596,-14.37,-14.38,-77,1
1640495661,2021-12-26 06:14,100.00,942.93,1014.74,596,-14.28,-14.29,-78,1
1640495721,2021-12-26 06:15,100.00,942.92,1014.73,596,-14.24,-14.25,-78,1
1640495781,2021-12-26 06:16,100.00,942.92,1014.73,596,-14.23,-14.24,-76,1
1640495841,2021-12-26 06:17,100.00,942.94,1014.75,596,-14.22,-14.23,-78,1
1640495901,2021-12-26 06:18,100.00,942.93,1014.73,596,-14.22,-14.23,-78,1
1640495961,2021-12-26 06:19,100.00,942.95,1014.76,596,-14.20,-14.21,-78,1
1640496021,2021-12-26 06:20,100.00,942.95,1014.75,596,-14.18,-14.19,-78,1
1640496081,2021-12-26 06:21,100.00,942.98,1014.78,596,-14.17,-14.18,-78,1
1640496141,2021-12-26 06:22,100.00,942.95,1014.76,596,-14.23,-14.24,-77,1
1640496201,2021-12-26 06:23,100.00,942.96,1014.77,596,-14.21,-14.22,-78,1
1640496261,2021-12-26 06:24,100.00,942.94,1014.75,596,-14.20,-14.21,-77,1
1640496322,2021-12-26 06:25,100.00,942.99,1014.80,596,-14.17,-14.18,-77,1
1640496382,2021-12-26 06:26,100.00,942.99,1014.80,596,-14.14,-14.15,-78,1
1640496442,2021-12-26 06:27,100.00,942.97,1014.77,596,-14.12,-14.13,-77,1
1640496502,2021-12-26 06:28,100.00,942.97,1014.78,596,-14.09,-14.10,-77,1
1640496562,2021-12-26 06:29,100.00,942.90,1014.70,596,-13.90,-13.91,-77,1
1640496622,2021-12-26 06:30,100.00,942.97,1014.77,596,-13.87,-13.88,-77,1
1640496682,2021-12-26 06:31,100.00,942.93,1014.74,596,-13.91,-13.92,-77,1
1640496742,2021-12-26 06:32,100.00,942.93,1014.74,596,-13.88,-13.89,-78,1
1640496802,2021-12-26 06:33,100.00,942.91,1014.71,596,-13.89,-13.90,-78,1
1640496862,2021-12-26 06:34,100.00,942.87,1014.68,596,-13.92,-13.93,-78,1
1640496922,2021-12-26 06:35,100.00,942.94,1014.75,596,-13.93,-13.94,-78,1
1640496982,2021-12-26 06:36,100.00,942.92,1014.73,596,-14.00,-14.01,-78,1
1640497042,2021-12-26 06:37,100.00,942.93,1014.74,596,-14.02,-14.03,-77,1
1640497102,2021-12-26 06:38,100.00,942.95,1014.76,596,-14.00,-14.01,-77,1
1640497162,2021-12-26 06:39,100.00,942.95,1014.76,596,-14.00,-14.01,-78,1
1640497222,2021-12-26 06:40,100.00,942.93,1014.74,596,-14.04,-14.05,-78,1
1640497282,2021-12-26 06:41,100.00,942.92,1014.73,596,-14.03,-14.04,-76,1
1640497342,2021-12-26 06:42,100.00,942.90,1014.71,596,-14.03,-14.04,-78,1
1640497402,2021-12-26 06:43,100.00,942.98,1014.79,596,-14.02,-14.03,-78,1
1640497462,2021-12-26 06:44,100.00,942.96,1014.76,596,-14.01,-14.02,-76,1
1640497522,2021-12-26 06:45,100.00,943.00,1014.81,596,-14.02,-14.03,-77,1
1640497582,2021-12-26 06:46,100.00,942.99,1014.80,596,-14.01,-14.02,-78,1
1640497642,2021-12-26 06:47,100.00,942.99,1014.80,596,-14.02,-14.03,-77,1
1640497702,2021-12-26 06:48,100.00,943.02,1014.83,596,-14.05,-14.06,-77,1
1640497762,2021-12-26 06:49,100.00,943.01,1014.81,596,-14.12,-14.13,-78,1
1640497822,2021-12-26 06:50,100.00,943.03,1014.83,596,-14.12,-14.13,-77,1
1640497882,2021-12-26 06:51,100.00,943.02,1014.82,596,-14.16,-14.17,-78,1
1640497942,2021-12-26 06:52,100.00,942.99,1014.80,596,-14.14,-14.15,-77,1
1640498003,2021-12-26 06:53,100.00,943.04,1014.85,596,-14.16,-14.17,-77,1
1640498063,2021-12-26 06:54,100.00,943.01,1014.82,596,-14.23,-14.24,-77,1
1640498123,2021-12-26 06:55,100.00,943.02,1014.83,596,-14.31,-14.32,-77,1
1640498183,2021-12-26 06:56,100.00,943.06,1014.87,596,-14.47,-14.48,-78,1
1640498243,2021-12-26 06:57,100.00,943.04,1014.85,596,-14.49,-14.50,-77,1
1640498303,2021-12-26 06:58,100.00,943.04,1014.84,596,-14.50,-14.51,-79,1
1640498363,2021-12-26 06:59,100.00,943.06,1014.86,596,-14.45,-14.46,-78,1
1640498423,2021-12-26 07:00,100.00,943.06,1014.87,596,-14.47,-14.48,-77,1
1640498483,2021-12-26 07:01,100.00,943.04,1014.85,596,-14.51,-14.52,-78,1
1640498543,2021-12-26 07:02,100.00,943.07,1014.87,596,-14.46,-14.47,-79,1
1640498603,2021-12-26 07:03,100.00,943.06,1014.87,596,-14.46,-14.47,-78,1
1640498663,2021-12-26 07:04,100.00,943.04,1014.85,596,-14.44,-14.45,-77,1
1640498723,2021-12-26 07:05,100.00,943.08,1014.89,596,-14.46,-14.47,-78,1
1640498783,2021-12-26 07:06,100.00,943.05,1014.85,596,-14.44,-14.45,-77,1
1640498843,2021-12-26 07:07,100.00,943.05,1014.85,596,-14.45,-14.46,-77,1
1640498903,2021-12-26 07:08,100.00,943.05,1014.86,596,-14.43,-14.44,-77,1
1640498963,2021-12-26 07:09,100.00,943.09,1014.90,596,-14.38,-14.39,-77,1
1640499023,2021-12-26 07:10,100.00,943.03,1014.84,596,-14.36,-14.37,-77,1
1640499083,2021-12-26 07:11,100.00,942.99,1014.79,596,-14.38,-14.39,-77,1
1640499143,2021-12-26 07:12,100.00,943.05,1014.86,596,-14.35,-14.36,-77,1
1640499203,2021-12-26 07:13,100.00,943.03,1014.84,596,-14.41,-14.42,-77,1
1640499263,2021-12-26 07:14,100.00,943.05,1014.86,596,-14.38,-14.39,-77,1
1640499323,2021-12-26 07:15,100.00,943.04,1014.84,596,-14.39,-14.40,-77,1
1640499383,2021-12-26 07:16,100.00,943.09,1014.90,596,-14.36,-14.37,-78,1
1640499443,2021-12-26 07:17,100.00,943.09,1014.90,596,-14.38,-14.39,-78,1
1640499503,2021-12-26 07:18,100.00,943.08,1014.88,596,-14.34,-14.35,-77,1
1640499563,2021-12-26 07:19,100.00,943.11,1014.92,596,-14.32,-14.33,-77,1
1640499623,2021-12-26 07:20,100.00,943.13,1014.94,596,-14.32,-14.33,-78,1
1640499684,2021-12-26 07:21,100.00,943.17,1014.98,596,-14.34,-14.35,-79,1
1640499744,2021-12-26 07:22,100.00,943.20,1015.01,596,-14.34,-14.35,-77,1
1640499804,2021-12-26 07:23,100.00,943.23,1015.04,596,-14.34,-14.35,-78,1
1640499864,2021-12-26 07:24,100.00,943.17,1014.98,596,-14.31,-14.32,-78,1
1640499924,2021-12-26 07:25,100.00,943.16,1014.97,596,-14.34,-14.35,-77,1
1640499984,2021-12-26 07:26,100.00,943.18,1014.99,596,-14.36,-14.37,-79,1
1640500044,2021-12-26 07:27,100.00,943.20,1015.00,596,-14.40,-14.41,-78,1
1640500104,2021-12-26 07:28,100.00,943.20,1015.01,596,-14.37,-14.38,-78,1
1640500164,2021-12-26 07:29,100.00,943.23,1015.03,596,-14.37,-14.38,-77,1
1640500224,2021-12-26 07:30,100.00,943.28,1015.08,596,-14.37,-14.38,-77,1
1640500284,2021-12-26 07:31,100.00,943.27,1015.08,596,-14.40,-14.41,-77,1
1640500344,2021-12-26 07:32,100.00,943.29,1015.10,596,-14.39,-14.40,-77,1
1640500404,2021-12-26 07:33,100.00,943.30,1015.11,596,-14.39,-14.40,-77,1
1640500464,2021-12-26 07:34,100.00,943.30,1015.11,596,-14.40,-14.41,-77,1
1640500524,2021-12-26 07:35,100.00,943.29,1015.09,596,-14.40,-14.41,-78,1
1640500584,2021-12-26 07:36,100.00,943.29,1015.10,596,-14.38,-14.39,-77,1
1640500644,2021-12-26 07:37,100.00,943.28,1015.09,596,-14.40,-14.41,-77,1
1640500704,2021-12-26 07:38,100.00,943.30,1015.11,596,-14.39,-14.40,-77,1
1640500764,2021-12-26 07:39,100.00,943.28,1015.08,596,-14.42,-14.43,-78,1
1640500824,2021-12-26 07:40,100.00,943.31,1015.12,596,-14.44,-14.45,-78,1
1640500884,2021-12-26 07:41,100.00,943.31,1015.11,596,-14.43,-14.44,-78,1
1640500944,2021-12-26 07:42,100.00,943.31,1015.12,596,-14.49,-14.50,-77,1
1640501004,2021-12-26 07:43,100.00,943.31,1015.12,596,-14.49,-14.50,-77,1
1640501064,2021-12-26 07:44,100.00,943.26,1015.07,596,-14.49,-14.50,-77,1
1640501124,2021-12-26 07:45,100.00,943.33,1015.14,596,-14.45,-14.46,-78,1
1640501184,2021-12-26 07:46,100.00,943.33,1015.13,596,-14.47,-14.48,-78,1
1640501244,2021-12-26 07:47,100.00,943.33,1015.14,596,-14.52,-14.53,-77,1
1640501304,2021-12-26 07:48,100.00,943.32,1015.13,596,-14.50,-14.51,-78,1
1640501365,2021-12-26 07:49,100.00,943.30,1015.10,596,-14.52,-14.53,-78,1
1640501425,2021-12-26 07:50,100.00,943.32,1015.13,596,-14.62,-14.63,-77,1
1640501485,2021-12-26 07:51,100.00,943.31,1015.11,596,-14.56,-14.57,-78,1
1640501545,2021-12-26 07:52,100.00,943.30,1015.11,596,-14.56,-14.57,-78,1
1640501605,2021-12-26 07:53,100.00,943.26,1015.07,596,-14.55,-14.56,-77,1
1640501665,2021-12-26 07:54,100.00,943.29,1015.10,596,-14.57,-14.58,-78,1
1640501725,2021-12-26 07:55,100.00,943.29,1015.10,596,-14.56,-14.57,-78,1
1640501785,2021-12-26 07:56,100.00,943.26,1015.07,596,-14.53,-14.54,-79,1
1640501845,2021-12-26 07:57,100.00,943.25,1015.06,596,-14.52,-14.53,-77,1
1640501905,2021-12-26 07:58,100.00,943.26,1015.07,596,-14.50,-14.51,-78,1
1640501965,2021-12-26 07:59,100.00,943.27,1015.08,596,-14.52,-14.53,-76,1
1640502025,2021-12-26 08:00,100.00,943.27,1015.08,596,-14.50,-14.51,-77,1
1640502085,2021-12-26 08:01,100.00,943.30,1015.10,596,-14.48,-14.49,-78,1
1640502145,2021-12-26 08:02,100.00,943.34,1015.14,596,-14.49,-14.50,-77,1
1640502205,2021-12-26 08:03,100.00,943.32,1015.13,596,-14.48,-14.49,-77,1
1640502265,2021-12-26 08:04,100.00,943.29,1015.10,596,-14.42,-14.43,-77,1
1640502325,2021-12-26 08:05,100.00,943.32,1015.12,596,-14.41,-14.42,-77,1
1640502385,2021-12-26 08:06,100.00,943.37,1015.17,596,-14.40,-14.41,-76,1
1640502445,2021-12-26 08:07,100.00,943.35,1015.16,596,-14.40,-14.41,-77,1
1640502505,2021-12-26 08:08,100.00,943.39,1015.19,596,-13.95,-13.96,-78,1
1640502565,2021-12-26 08:09,100.00,943.37,1015.18,596,-14.07,-14.08,-76,1
1640502625,2021-12-26 08:10,100.00,943.42,1015.22,596,-14.16,-14.17,-77,1
1640502685,2021-12-26 08:11,100.00,943.37,1015.18,596,-14.18,-14.19,-77,1
1640502745,2021-12-26 08:12,100.00,943.41,1015.21,596,-14.14,-14.15,-76,1
1640502805,2021-12-26 08:13,100.00,943.39,1015.20,596,-14.17,-14.18,-78,1
1640502865,2021-12-26 08:14,100.00,943.42,1015.23,596,-14.24,-14.25,-77,1
1640502925,2021-12-26 08:15,100.00,943.43,1015.23,596,-14.23,-14.24,-78,1
1640502985,2021-12-26 08:16,100.00,943.42,1015.23,596,-14.25,-14.26,-79,1
1640503046,2021-12-26 08:17,100.00,943.43,1015.24,596,-14.29,-14.30,-77,1
1640503106,2021-12-26 08:18,100.00,943.44,1015.24,596,-14.32,-14.33,-77,1
1640503166,2021-12-26 08:19,100.00,943.51,1015.32,596,-14.34,-14.35,-77,1
1640503226,2021-12-26 08:20,100.00,943.44,1015.25,596,-14.28,-14.29,-77,1
1640503286,2021-12-26 08:21,100.00,943.55,1015.36,596,-14.29,-14.30,-77,1
1640503346,2021-12-26 08:22,100.00,943.51,1015.31,596,-14.25,-14.26,-77,1
1640503406,2021-12-26 08:23,100.00,943.55,1015.36,596,-14.23,-14.24,-77,1
1640503466,2021-12-26 08:24,100.00,943.58,1015.38,596,-14.35,-14.36,-78,1
1640503526,2021-12-26 08:25,100.00,943.61,1015.42,596,-14.31,-14.32,-79,1
1640503586,2021-12-26 08:26,100.00,943.59,1015.40,596,-14.28,-14.29,-78,1
1640503646,2021-12-26 08:27,100.00,943.56,1015.37,596,-14.30,-14.31,-77,1
1640503706,2021-12-26 08:28,100.00,943.60,1015.41,596,-14.32,-14.33,-78,1
1640503766,2021-12-26 08:29,100.00,943.58,1015.38,596,-14.32,-14.33,-78,1
1640503826,2021-12-26 08:30,100.00,943.59,1015.39,596,-14.28,-14.29,-78,1
1640503886,2021-12-26 08:31,100.00,943.52,1015.33,596,-14.35,-14.36,-78,1
1640503946,2021-12-26 08:32,100.00,943.60,1015.41,596,-14.30,-14.31,-79,1
1640504006,2021-12-26 08:33,100.00,943.56,1015.37,596,-14.29,-14.30,-79,1
1640504066,2021-12-26 08:34,100.00,943.63,1015.44,596,-14.38,-14.39,-78,1
1640504126,2021-12-26 08:35,100.00,943.63,1015.43,596,-14.29,-14.30,-77,1
1640504186,2021-12-26 08:36,100.00,943.63,1015.43,596,-14.28,-14.29,-78,1
1640504246,2021-12-26 08:37,100.00,943.63,1015.44,596,-14.27,-14.28,-78,1
1640504306,2021-12-26 08:38,100.00,943.67,1015.48,596,-14.23,-14.24,-78,1
1640504366,2021-12-26 08:39,100.00,943.64,1015.45,596,-14.20,-14.21,-78,1
1640504426,2021-12-26 08:40,100.00,943.70,1015.51,596,-14.22,-14.23,-79,1
1640504486,2021-12-26 08:41,100.00,943.73,1015.53,596,-14.18,-14.19,-78,1
1640504546,2021-12-26 08:42,100.00,943.68,1015.49,596,-14.17,-14.18,-77,1
1640504606,2021-12-26 08:43,100.00,943.72,1015.53,596,-14.25,-14.26,-78,1
1640504666,2021-12-26 08:44,100.00,943.76,1015.57,596,-14.23,-14.24,-78,1
1640504727,2021-12-26 08:45,100.00,943.79,1015.59,596,-14.22,-14.23,-78,1
1640504787,2021-12-26 08:46,100.00,943.77,1015.58,596,-14.24,-14.25,-77,1
1640504847,2021-12-26 08:47,100.00,943.75,1015.56,596,-14.19,-14.20,-76,1
1640504907,2021-12-26 08:48,100.00,943.74,1015.55,596,-14.12,-14.13,-77,1
1640504967,2021-12-26 08:49,100.00,943.75,1015.56,596,-14.09,-14.10,-78,1
1640505027,2021-12-26 08:50,100.00,943.76,1015.57,596,-14.02,-14.03,-78,1
1640505087,2021-12-26 08:51,100.00,943.78,1015.59,596,-13.98,-13.99,-77,1
1640505147,2021-12-26 08:52,100.00,943.72,1015.53,596,-13.93,-13.94,-77,1
1640505207,2021-12-26 08:53,100.00,943.79,1015.60,596,-13.95,-13.96,-78,1
1640505267,2021-12-26 08:54,100.00,943.75,1015.56,596,-13.85,-13.86,-78,1
1640505327,2021-12-26 08:55,100.00,943.72,1015.53,596,-13.86,-13.87,-77,1
1640505387,2021-12-26 08:56,100.00,943.71,1015.52,596,-13.85,-13.86,-77,1
1640505447,2021-12-26 08:57,100.00,943.71,1015.52,596,-13.77,-13.78,-78,1
1640505507,2021-12-26 08:58,100.00,943.72,1015.53,596,-13.76,-13.77,-78,1
1640505567,2021-12-26 08:59,100.00,943.70,1015.51,596,-13.73,-13.74,-77,1
1640505627,2021-12-26 09:00,100.00,943.71,1015.51,596,-13.66,-13.67,-78,1
1640505687,2021-12-26 09:01,100.00,943.66,1015.47,596,-13.67,-13.68,-78,1
1640505747,2021-12-26 09:02,100.00,943.69,1015.49,596,-13.64,-13.65,-77,1
1640505807,2021-12-26 09:03,100.00,943.68,1015.49,596,-13.63,-13.64,-77,1
1640505867,2021-12-26 09:04,100.00,943.70,1015.51,596,-13.60,-13.61,-78,1
1640505927,2021-12-26 09:05,100.00,943.72,1015.52,596,-13.61,-13.62,-77,1
1640505987,2021-12-26 09:06,100.00,943.74,1015.54,596,-13.61,-13.62,-78,1
1640506047,2021-12-26 09:07,100.00,943.74,1015.55,596,-13.65,-13.66,-76,1
1640506107,2021-12-26 09:08,100.00,943.75,1015.56,596,-13.62,-13.63,-79,1
1640506167,2021-12-26 09:09,100.00,943.75,1015.56,596,-13.59,-13.60,-78,1
1640506227,2021-12-26 09:10,100.00,943.78,1015.59,596,-13.56,-13.57,-78,1
1640506287,2021-12-26 09:11,100.00,943.76,1015.57,596,-13.57,-13.58,-78,1
1640506348,2021-12-26 09:12,100.00,943.74,1015.55,596,-13.54,-13.55,-78,1
1640506408,2021-12-26 09:13,100.00,943.75,1015.56,596,-13.52,-13.53,-78,1
1640506468,2021-12-26 09:14,100.00,943.74,1015.55,596,-13.55,-13.56,-78,1
1640506528,2021-12-26 09:15,100.00,943.75,1015.56,596,-13.52,-13.53,-78,1
1640506588,2021-12-26 09:16,100.00,943.78,1015.58,596,-13.47,-13.48,-77,1
1640506648,2021-12-26 09:17,100.00,943.81,1015.62,596,-13.44,-13.45,-77,1
1640506708,2021-12-26 09:18,100.00,943.76,1015.57,596,-13.39,-13.40,-78,1
1640506768,2021-12-26 09:19,100.00,943.74,1015.55,596,-13.37,-13.38,-76,1
1640506828,2021-12-26 09:20,100.00,943.75,1015.56,596,-13.30,-13.31,-77,1
1640506888,2021-12-26 09:21,100.00,943.79,1015.60,596,-13.28,-13.29,-78,1
1640506948,2021-12-26 09:22,100.00,943.77,1015.58,596,-13.27,-13.28,-79,1
1640507008,2021-12-26 09:23,100.00,943.80,1015.61,596,-13.30,-13.31,-76,1
1640507068,2021-12-26 09:24,100.00,943.81,1015.62,596,-13.39,-13.40,-76,1
1640507128,2021-12-26 09:25,100.00,943.77,1015.58,596,-13.32,-13.33,-77,1
1640507188,2021-12-26 09:26,100.00,943.76,1015.57,596,-13.31,-13.32,-78,1
1640507248,2021-12-26 09:27,100.00,943.82,1015.62,596,-13.28,-13.29,-78,1
1640507308,2021-12-26 09:28,100.00,943.76,1015.57,596,-13.28,-13.29,-78,1
1640507368,2021-12-26 09:29,100.00,943.80,1015.60,596,-13.21,-13.22,-77,1
1640507428,2021-12-26 09:30,100.00,943.79,1015.59,596,-13.24,-13.25,-78,1
1640507488,2021-12-26 09:31,100.00,943.83,1015.63,596,-13.18,-13.19,-78,1
1640507548,2021-12-26 09:32,100.00,943.79,1015.60,596,-13.18,-13.19,-77,1
1640507608,2021-12-26 09:33,100.00,943.82,1015.62,596,-13.11,-13.12,-77,1
1640507668,2021-12-26 09:34,100.00,943.77,1015.58,596,-13.10,-13.11,-77,1
1640507728,2021-12-26 09:35,100.00,943.77,1015.58,596,-13.04,-13.05,-77,1
1640507788,2021-12-26 09:36,100.00,943.76,1015.57,596,-13.02,-13.03,-78,1
1640507848,2021-12-26 09:37,100.00,943.75,1015.56,596,-13.04,-13.05,-78,1
1640507908,2021-12-26 09:38,100.00,943.74,1015.55,596,-12.97,-12.98,-78,1
1640507968,2021-12-26 09:39,100.00,943.83,1015.64,596,-12.97,-12.98,-78,1
1640508029,2021-12-26 09:40,100.00,943.76,1015.57,596,-12.94,-12.95,-78,1
1640508089,2021-12-26 09:41,100.00,943.76,1015.57,596,-12.92,-12.93,-77,1
1640508149,2021-12-26 09:42,100.00,943.76,1015.57,596,-12.88,-12.89,-77,1
1640508209,2021-12-26 09:43,100.00,943.80,1015.61,596,-13.01,-13.02,-77,1
1640508269,2021-12-26 09:44,100.00,943.77,1015.58,596,-12.94,-12.95,-78,1
1640508329,2021-12-26 09:45,100.00,943.80,1015.61,596,-12.86,-12.87,-78,1
1640508389,2021-12-26 09:46,100.00,943.79,1015.59,596,-12.81,-12.82,-78,1
1640508449,2021-12-26 09:47,100.00,943.79,1015.60,596,-12.86,-12.87,-77,1
1640508509,2021-12-26 09:48,100.00,943.81,1015.61,596,-12.84,-12.85,-78,1
1640508569,2021-12-26 09:49,100.00,943.80,1015.60,596,-12.76,-12.77,-77,1
1640508629,2021-12-26 09:50,100.00,943.78,1015.58,596,-12.82,-12.83,-79,1
1640508689,2021-12-26 09:51,100.00,943.80,1015.61,596,-12.80,-12.81,-77,1
1640508749,2021-12-26 09:52,100.00,943.81,1015.62,596,-12.85,-12.86,-78,1
1640508809,2021-12-26 09:53,100.00,943.80,1015.60,596,-12.80,-12.81,-78,1
1640508869,2021-12-26 09:54,100.00,943.79,1015.60,596,-12.83,-12.84,-78,1
1640508929,2021-12-26 09:55,100.00,943.80,1015.61,596,-12.82,-12.83,-78,1
1640508989,2021-12-26 09:56,100.00,943.82,1015.63,596,-12.85,-12.86,-77,1
1640509049,2021-12-26 09:57,100.00,943.80,1015.60,596,-12.80,-12.81,-79,1
1640509109,2021-12-26 09:58,100.00,943.78,1015.59,596,-12.69,-12.70,-78,1
1640509169,2021-12-26 09:59,100.00,943.81,1015.62,596,-12.71,-12.72,-78,1
1640509229,2021-12-26 10:00,100.00,943.79,1015.59,596,-12.73,-12.74,-78,1
1640509289,2021-12-26 10:01,100.00,943.80,1015.61,596,-12.68,-12.69,-78,1
1640509349,2021-12-26 10:02,100.00,943.80,1015.60,596,-12.70,-12.71,-77,1
1640509409,2021-12-26 10:03,100.00,943.80,1015.61,596,-12.63,-12.64,-78,1
1640509469,2021-12-26 10:04,100.00,943.82,1015.63,596,-12.61,-12.62,-78,1
1640509529,2021-12-26 10:05,100.00,943.82,1015.63,596,-12.54,-12.55,-77,1
1640509589,2021-12-26 10:06,100.00,943.77,1015.57,596,-12.50,-12.51,-78,1
1640509650,2021-12-26 10:07,100.00,943.78,1015.59,596,-12.47,-12.48,-79,1
1640509710,2021-12-26 10:08,100.00,943.78,1015.58,596,-12.44,-12.45,-77,1
1640509770,2021-12-26 10:09,100.00,943.79,1015.60,596,-12.40,-12.41,-78,1
1640509830,2021-12-26 10:10,100.00,943.82,1015.63,596,-12.43,-12.44,-78,1
1640509890,2021-12-26 10:11,100.00,943.80,1015.60,596,-12.33,-12.34,-77,1
1640509950,2021-12-26 10:12,100.00,943.78,1015.59,596,-12.31,-12.32,-78,1
1640510010,2021-12-26 10:13,100.00,943.79,1015.60,596,-12.23,-12.24,-77,1
1640510070,2021-12-26 10:14,100.00,943.78,1015.59,596,-12.18,-12.19,-78,1
1640510130,2021-12-26 10:15,100.00,943.81,1015.61,596,-12.15,-12.16,-78,1
1640510190,2021-12-26 10:16,100.00,943.80,1015.61,596,-12.18,-12.19,-78,1
1640510250,2021-12-26 10:17,100.00,943.77,1015.57,596,-12.07,-12.08,-78,1
1640510310,2021-12-26 10:18,100.00,943.78,1015.59,596,-12.08,-12.09,-77,1
1640510370,2021-12-26 10:19,100.00,943.78,1015.58,596,-12.03,-12.04,-79,1
1640510430,2021-12-26 10:20,100.00,943.74,1015.55,596,-12.03,-12.04,-78,1
1640510490,2021-12-26 10:21,100.00,943.76,1015.57,596,-12.02,-12.03,-77,1
1640510550,2021-12-26 10:22,100.00,943.76,1015.57,596,-11.98,-11.99,-77,1
1640510610,2021-12-26 10:23,100.00,943.79,1015.60,596,-11.92,-11.93,-77,1
1640510670,2021-12-26 10:24,100.00,943.77,1015.57,596,-11.89,-11.90,-78,1
1640510730,2021-12-26 10:25,100.00,943.79,1015.59,596,-11.92,-11.93,-77,1
1640510790,2021-12-26 10:26,100.00,943.78,1015.59,596,-11.91,-11.92,-78,1
1640510850,2021-12-26 10:27,100.00,943.78,1015.59,596,-11.87,-11.88,-78,1
1640510910,2021-12-26 10:28,100.00,943.76,1015.57,596,-11.84,-11.85,-77,1
1640510970,2021-12-26 10:29,100.00,943.75,1015.56,596,-11.80,-11.81,-77,1
1640511030,2021-12-26 10:30,100.00,943.67,1015.47,596,-11.77,-11.78,-77,1
1640511090,2021-12-26 10:31,100.00,943.74,1015.55,596,-11.72,-11.73,-77,1
1640511150,2021-12-26 10:32,100.00,943.75,1015.56,596,-11.73,-11.74,-77,1
1640511210,2021-12-26 10:33,100.00,943.71,1015.52,596,-11.68,-11.69,-77,1
1640511270,2021-12-26 10:34,100.00,943.73,1015.54,596,-11.78,-11.79,-77,1
1640511331,2021-12-26 10:35,100.00,943.73,1015.54,596,-11.70,-11.71,-78,1
1640511391,2021-12-26 10:36,100.00,943.69,1015.49,596,-11.68,-11.69,-78,1
1640511451,2021-12-26 10:37,100.00,943.66,1015.47,596,-11.67,-11.68,-77,1
1640511511,2021-12-26 10:38,100.00,943.66,1015.46,596,-11.65,-11.66,-77,1
1640511571,2021-12-26 10:39,100.00,943.65,1015.45,596,-11.69,-11.70,-78,1
1640511631,2021-12-26 10:40,100.00,943.67,1015.47,596,-11.63,-11.64,-77,1
1640511691,2021-12-26 10:41,100.00,943.64,1015.44,596,-11.57,-11.58,-78,1
1640511751,2021-12-26 10:42,100.00,943.63,1015.44,596,-11.65,-11.66,-78,1
1640511811,2021-12-26 10:43,100.00,943.64,1015.45,596,-11.64,-11.65,-77,1
1640511871,2021-12-26 10:44,100.00,943.65,1015.46,596,-11.53,-11.54,-78,1
1640511931,2021-12-26 10:45,100.00,943.59,1015.40,596,-11.51,-11.52,-76,1
1640511991,2021-12-26 10:46,100.00,943.60,1015.40,596,-11.45,-11.46,-77,1
1640512051,2021-12-26 10:47,100.00,943.55,1015.36,596,-11.42,-11.43,-77,1
1640512111,2021-12-26 10:48,100.00,943.54,1015.34,596,-11.33,-11.34,-78,1
1640512171,2021-12-26 10:49,100.00,943.52,1015.33,596,-11.36,-11.37,-77,1
1640512231,2021-12-26 10:50,100.00,943.57,1015.37,596,-11.34,-11.35,-78,1
1640512291,2021-12-26 10:51,100.00,943.55,1015.35,596,-11.38,-11.39,-80,1
1640512351,2021-12-26 10:52,100.00,943.53,1015.34,596,-11.30,-11.31,-78,1
1640512411,2021-12-26 10:53,100.00,943.48,1015.29,596,-11.33,-11.34,-78,1
1640512471,2021-12-26 10:54,100.00,943.44,1015.25,596,-11.21,-11.22,-77,1
1640512531,2021-12-26 10:55,100.00,943.48,1015.29,596,-11.20,-11.21,-77,1
1640512591,2021-12-26 10:56,100.00,943.49,1015.30,596,-11.16,-11.17,-77,1
1640512651,2021-12-26 10:57,100.00,943.49,1015.29,596,-11.21,-11.22,-77,1
1640512711,2021-12-26 10:58,100.00,943.46,1015.27,596,-11.16,-11.17,-78,1
1640512771,2021-12-26 10:59,100.00,943.48,1015.29,596,-11.11,-11.12,-79,1
1640512831,2021-12-26 11:00,100.00,943.46,1015.27,596,-11.06,-11.07,-78,1
1640512892,2021-12-26 11:01,100.00,943.54,1015.35,596,-11.11,-11.12,-79,1
1640512952,2021-12-26 11:02,100.00,943.47,1015.27,596,-11.04,-11.05,-78,1
1640513012,2021-12-26 11:03,100.00,943.46,1015.27,596,-11.03,-11.04,-78,1
1640513072,2021-12-26 11:04,100.00,943.45,1015.26,596,-10.95,-10.96,-77,1
1640513132,2021-12-26 11:05,100.00,943.40,1015.21,596,-10.88,-10.89,-77,1
1640513192,2021-12-26 11:06,100.00,943.39,1015.20,596,-10.83,-10.84,-78,1
1640513252,2021-12-26 11:07,100.00,943.37,1015.18,596,-10.74,-10.75,-78,1
1640513312,2021-12-26 11:08,100.00,943.40,1015.20,596,-10.89,-10.90,-78,1
1640513372,2021-12-26 11:09,100.00,943.34,1015.14,596,-10.81,-10.82,-79,1
1640513432,2021-12-26 11:10,100.00,943.33,1015.13,596,-10.74,-10.75,-77,1
1640513492,2021-12-26 11:11,100.00,943.32,1015.13,596,-10.62,-10.63,-77,1
1640513552,2021-12-26 11:12,100.00,943.33,1015.13,596,-10.60,-10.61,-78,1
1640513612,2021-12-26 11:13,100.00,943.33,1015.14,596,-10.57,-10.58,-77,1
1640513672,2021-12-26 11:14,100.00,943.36,1015.16,596,-10.54,-10.55,-78,1
1640513732,2021-12-26 11:15,100.00,943.16,1014.96,596,-10.47,-10.48,-76,1
1640513792,2021-12-26 11:16,100.00,943.34,1015.14,596,-10.42,-10.43,-78,1
1640513852,2021-12-26 11:17,100.00,943.35,1015.15,596,-10.41,-10.42,-79,1
1640513912,2021-12-26 11:18,100.00,943.32,1015.12,596,-10.38,-10.39,-78,1
1640513972,2021-12-26 11:19,100.00,943.34,1015.15,596,-10.35,-10.36,-79,1
1640514032,2021-12-26 11:20,100.00,943.33,1015.13,596,-10.32,-10.33,-78,1
1640514092,2021-12-26 11:21,100.00,943.32,1015.13,596,-10.26,-10.27,-78,1
1640514152,2021-12-26 11:22,100.00,943.31,1015.12,596,-10.27,-10.28,-77,1
1640514212,2021-12-26 11:23,100.00,943.30,1015.10,596,-10.24,-10.25,-77,1
1640514272,2021-12-26 11:24,100.00,943.31,1015.12,596,-10.23,-10.24,-78,1
1640514332,2021-12-26 11:25,100.00,943.28,1015.09,596,-10.19,-10.20,-78,1
1640514393,2021-12-26 11:26,100.00,943.30,1015.10,596,-10.18,-10.19,-78,1
1640514453,2021-12-26 11:27,100.00,943.26,1015.07,596,-10.15,-10.16,-77,1
1640514513,2021-12-26 11:28,100.00,943.24,1015.05,596,-10.13,-10.14,-77,1
1640514573,2021-12-26 11:29,100.00,943.26,1015.07,596,-10.04,-10.05,-77,1
1640514633,2021-12-26 11:30,100.00,943.28,1015.09,596,-10.07,-10.08,-77,1
1640514693,2021-12-26 11:31,100.00,943.24,1015.05,596,-9.99,-10.00,-78,1
1640514753,2021-12-26 11:32,100.00,943.27,1015.08,596,-9.90,-9.91,-77,1
1640514813,2021-12-26 11:33,100.00,943.21,1015.02,596,-9.85,-9.86,-77,1
1640514873,2021-12-26 11:34,100.00,943.18,1014.98,596,-9.75,-9.76,-76,1
1640514933,2021-12-26 11:35,100.00,943.19,1015.00,596,-9.68,-9.69,-77,1
1640514993,2021-12-26 11:36,100.00,943.18,1014.99,596,-9.68,-9.69,-77,1
1640515053,2021-12-26 11:37,100.00,943.19,1014.99,596,-9.65,-9.66,-76,1
1640515113,2021-12-26 11:38,100.00,943.17,1014.97,596,-9.66,-9.67,-74,1
1640515173,2021-12-26 11:39,100.00,943.12,1014.92,596,-9.65,-9.66,-77,1
1640515233,2021-12-26 11:40,100.00,943.15,1014.96,596,-9.56,-9.57,-76,1
1640515293,2021-12-26 11:41,100.00,943.12,1014.92,596,-9.49,-9.50,-78,1
1640515353,2021-12-26 11:42,100.00,943.08,1014.89,596,-9.48,-9.49,-77,1
1640515414,2021-12-26 11:43,100.00,943.07,1014.88,596,-9.42,-9.43,-77,1
1640515474,2021-12-26 11:44,100.00,943.16,1014.96,596,-9.37,-9.38,-77,1
1640515534,2021-12-26 11:45,100.00,943.08,1014.88,596,-9.29,-9.30,-77,1
1640515594,2021-12-26 11:46,100.00,943.12,1014.93,596,-9.28,-9.29,-79,1
1640515654,2021-12-26 11:47,100.00,943.09,1014.89,596,-9.20,-9.21,-78,1
1640515714,2021-12-26 11:48,100.00,943.07,1014.88,596,-9.26,-9.27,-78,1
1640515774,2021-12-26 11:49,100.00,943.09,1014.90,596,-9.17,-9.18,-78,1
1640515834,2021-12-26 11:50,100.00,943.12,1014.92,596,-9.18,-9.19,-78,1
1640515894,2021-12-26 11:51,100.00,943.14,1014.95,596,-9.11,-9.12,-78,1
1640515954,2021-12-26 11:52,100.00,943.14,1014.94,596,-9.12,-9.13,-78,1
1640516014,2021-12-26 11:53,100.00,943.13,1014.94,596,-9.06,-9.07,-77,1
1640516074,2021-12-26 11:54,100.00,943.09,1014.90,596,-9.00,-9.01,-79,1
1640516134,2021-12-26 11:55,100.00,943.12,1014.93,596,-8.95,-8.96,-79,1
1640516194,2021-12-26 11:56,100.00,943.09,1014.90,596,-8.89,-8.90,-77,1
1640516254,2021-12-26 11:57,100.00,943.05,1014.86,596,-8.86,-8.87,-78,1
1640516314,2021-12-26 11:58,100.00,943.12,1014.92,596,-8.82,-8.83,-78,1
1640516374,2021-12-26 11:59,100.00,943.08,1014.88,596,-8.74,-8.75,-78,1
1640516434,2021-12-26 12:00,100.00,943.05,1014.86,596,-8.74,-8.75,-79,1
1640516494,2021-12-26 12:01,100.00,943.08,1014.89,596,-8.73,-8.74,-78,1
1640516554,2021-12-26 12:02,100.00,943.04,1014.85,596,-8.79,-8.80,-78,1
1640516615,2021-12-26 12:03,100.00,943.08,1014.89,596,-8.72,-8.73,-78,1
1640516675,2021-12-26 12:04,100.00,943.06,1014.86,596,-8.72,-8.73,-77,1
1640516735,2021-12-26 12:05,100.00,943.05,1014.85,596,-8.66,-8.67,-78,1
1640516795,2021-12-26 12:06,100.00,943.07,1014.88,596,-8.58,-8.59,-77,1
1640516855,2021-12-26 12:07,100.00,943.05,1014.86,596,-8.57,-8.58,-78,1
1640516915,2021-12-26 12:08,100.00,943.02,1014.83,596,-8.64,-8.65,-78,1
1640516975,2021-12-26 12:09,100.00,943.02,1014.83,596,-8.55,-8.56,-77,1
1640517035,2021-12-26 12:10,100.00,943.04,1014.85,596,-8.53,-8.54,-77,1
1640517095,2021-12-26 12:11,100.00,943.04,1014.84,596,-8.48,-8.49,-78,1
1640517155,2021-12-26 12:12,100.00,943.02,1014.83,596,-8.40,-8.41,-77,1
1640517215,2021-12-26 12:13,100.00,943.00,1014.81,596,-8.36,-8.37,-78,1
1640517275,2021-12-26 12:14,100.00,943.00,1014.81,596,-8.32,-8.33,-78,1
1640517335,2021-12-26 12:15,100.00,942.99,1014.80,596,-8.30,-8.31,-78,1
1640517395,2021-12-26 12:16,100.00,942.98,1014.78,596,-8.32,-8.33,-78,1
1640517455,2021-12-26 12:17,100.00,942.98,1014.78,596,-8.31,-8.32,-77,1
1640517515,2021-12-26 12:18,100.00,942.98,1014.79,596,-8.32,-8.33,-78,1
1640517575,2021-12-26 12:19,100.00,942.98,1014.79,596,-8.22,-8.23,-77,1
1640517635,2021-12-26 12:20,100.00,942.98,1014.79,596,-8.21,-8.22,-78,1
1640517695,2021-12-26 12:21,100.00,942.94,1014.75,596,-8.23,-8.24,-79,1
1640517755,2021-12-26 12:22,100.00,942.95,1014.75,596,-8.18,-8.19,-79,1
1640517815,2021-12-26 12:23,100.00,942.92,1014.73,596,-8.10,-8.11,-80,1
1640517875,2021-12-26 12:24,100.00,942.90,1014.71,596,-8.04,-8.05,-78,1
1640517935,2021-12-26 12:25,100.00,942.87,1014.67,596,-8.03,-8.04,-78,1
1640517995,2021-12-26 12:26,100.00,942.85,1014.66,596,-7.95,-7.96,-78,1
1640518055,2021-12-26 12:27,100.00,942.90,1014.71,596,-7.98,-7.99,-77,1
1640518115,2021-12-26 12:28,100.00,942.89,1014.70,596,-7.86,-7.87,-78,1
1640518175,2021-12-26 12:29,100.00,942.90,1014.71,596,-7.80,-7.81,-78,1
1640518236,2021-12-26 12:30,100.00,942.90,1014.71,596,-7.79,-7.80,-77,1
1640518296,2021-12-26 12:31,100.00,942.88,1014.69,596,-7.72,-7.73,-77,1
1640518356,2021-12-26 12:32,100.00,942.88,1014.69,596,-7.66,-7.67,-78,1
1640518416,2021-12-26 12:33,100.00,942.90,1014.71,596,-7.63,-7.64,-78,1
1640518476,2021-12-26 12:34,100.00,942.87,1014.68,596,-7.54,-7.55,-78,1
1640518536,2021-12-26 12:35,100.00,942.88,1014.68,596,-7.50,-7.51,-78,1
1640518596,2021-12-26 12:36,100.00,942.85,1014.66,596,-7.42,-7.43,-78,1
1640518656,2021-12-26 12:37,100.00,942.90,1014.71,596,-7.39,-7.40,-76,1
1640518716,2021-12-26 12:38,100.00,942.87,1014.67,596,-7.38,-7.39,-79,1
1640518776,2021-12-26 12:39,100.00,942.86,1014.67,596,-7.39,-7.40,-78,1
1640518836,2021-12-26 12:40,100.00,942.86,1014.67,596,-7.36,-7.37,-78,1
1640518896,2021-12-26 12:41,100.00,942.90,1014.71,596,-7.34,-7.35,-77,1
1640518956,2021-12-26 12:42,100.00,942.91,1014.71,596,-7.34,-7.35,-79,1
1640519016,2021-12-26 12:43,100.00,942.90,1014.70,596,-7.31,-7.32,-78,1
1640519076,2021-12-26 12:44,100.00,942.92,1014.73,596,-7.29,-7.30,-78,1
1640519136,2021-12-26 12:45,100.00,942.91,1014.72,596,-7.26,-7.27,-78,1
1640519196,2021-12-26 12:46,100.00,942.93,1014.74,596,-7.22,-7.23,-78,1
1640519256,2021-12-26 12:47,100.00,942.99,1014.80,596,-7.33,-7.34,-78,1
1640519316,2021-12-26 12:48,100.00,942.95,1014.76,596,-7.18,-7.19,-77,1
1640519376,2021-12-26 12:49,100.00,942.94,1014.75,596,-7.13,-7.14,-77,1
1640519436,2021-12-26 12:50,100.00,942.98,1014.79,596,-7.09,-7.10,-79,1
1640519496,2021-12-26 12:51,100.00,942.97,1014.78,596,-7.04,-7.05,-78,1
1640519556,2021-12-26 12:52,100.00,942.93,1014.74,596,-7.00,-7.01,-78,1
1640519616,2021-12-26 12:53,100.00,942.89,1014.70,596,-6.99,-7.00,-79,1
1640519676,2021-12-26 12:54,100.00,942.89,1014.70,596,-6.88,-6.89,-78,1
1640519736,2021-12-26 12:55,100.00,942.88,1014.69,596,-6.85,-6.86,-77,1
1640519796,2021-12-26 12:56,100.00,942.90,1014.71,596,-6.77,-6.78,-78,1
1640519857,2021-12-26 12:57,100.00,942.89,1014.70,596,-6.84,-6.85,-78,1
1640519917,2021-12-26 12:58,100.00,942.89,1014.69,596,-6.75,-6.76,-78,1
1640519977,2021-12-26 12:59,100.00,942.87,1014.68,596,-6.70,-6.71,-77,1
1640520037,2021-12-26 13:00,100.00,942.84,1014.65,596,-6.64,-6.65,-78,1
1640520097,2021-12-26 13:01,100.00,942.90,1014.71,596,-6.58,-6.59,-77,1
1640520157,2021-12-26 13:02,100.00,942.89,1014.70,596,-6.58,-6.59,-79,1
1640520217,2021-12-26 13:03,100.00,942.87,1014.68,596,-6.52,-6.53,-78,1
1640520277,2021-12-26 13:04,100.00,942.85,1014.66,596,-6.44,-6.45,-78,1
1640520337,2021-12-26 13:05,100.00,942.86,1014.66,596,-6.41,-6.42,-78,1
1640520397,2021-12-26 13:06,100.00,942.83,1014.63,596,-6.38,-6.39,-78,1
1640520457,2021-12-26 13:07,100.00,942.76,1014.57,596,-6.30,-6.31,-77,1
1640520517,2021-12-26 13:08,100.00,942.80,1014.61,596,-6.25,-6.26,-78,1
1640520577,2021-12-26 13:09,100.00,942.74,1014.55,596,-6.27,-6.28,-78,1
1640520637,2021-12-26 13:10,100.00,942.76,1014.57,596,-6.19,-6.20,-78,1
1640520697,2021-12-26 13:11,100.00,942.79,1014.59,596,-6.12,-6.13,-77,1
1640520757,2021-12-26 13:12,100.00,942.76,1014.56,596,-6.11,-6.12,-78,1
1640520817,2021-12-26 13:13,100.00,942.78,1014.59,596,-6.08,-6.09,-78,1
1640520877,2021-12-26 13:14,100.00,942.75,1014.56,596,-6.05,-6.06,-78,1
1640520937,2021-12-26 13:15,100.00,942.78,1014.59,596,-5.99,-6.00,-77,1
1640520997,2021-12-26 13:16,100.00,942.76,1014.57,596,-5.99,-6.00,-79,1
1640521057,2021-12-26 13:17,100.00,942.77,1014.58,596,-5.95,-5.96,-79,1
1640521117,2021-12-26 13:18,100.00,942.79,1014.59,596,-5.96,-5.97,-78,1
1640521177,2021-12-26 13:19,100.00,942.77,1014.58,596,-5.91,-5.92,-78,1
1640521237,2021-12-26 13:20,100.00,942.82,1014.62,596,-5.89,-5.90,-78,1
1640521297,2021-12-26 13:21,100.00,942.83,1014.64,596,-5.86,-5.87,-77,1
1640521357,2021-12-26 13:22,100.00,942.75,1014.56,596,-5.88,-5.89,-78,1
1640521417,2021-12-26 13:23,100.00,942.84,1014.64,596,-5.90,-5.91,-77,1
1640521477,2021-12-26 13:24,100.00,942.81,1014.62,596,-5.89,-5.90,-78,1
1640521538,2021-12-26 13:25,100.00,942.82,1014.63,596,-5.88,-5.89,-78,1
1640521598,2021-12-26 13:26,100.00,942.84,1014.64,596,-5.80,-5.81,-78,1
1640521658,2021-12-26 13:27,100.00,942.84,1014.64,596,-5.74,-5.75,-78,1
1640521718,2021-12-26 13:28,100.00,942.82,1014.63,596,-5.73,-5.74,-78,1
1640521778,2021-12-26 13:29,100.00,942.81,1014.62,596,-5.70,-5.71,-77,1
1640521838,2021-12-26 13:30,100.00,942.81,1014.61,596,-5.65,-5.66,-78,1
1640521898,2021-12-26 13:31,100.00,942.82,1014.63,596,-5.65,-5.66,-78,1
1640521958,2021-12-26 13:32,100.00,942.84,1014.65,596,-5.63,-5.64,-77,1
1640522018,2021-12-26 13:33,100.00,942.81,1014.62,596,-5.60,-5.61,-77,1
1640522078,2021-12-26 13:34,100.00,942.87,1014.68,596,-5.61,-5.62,-77,1
1640522138,2021-12-26 13:35,100.00,942.81,1014.61,596,-5.62,-5.63,-78,1
1640522198,2021-12-26 13:36,100.00,942.81,1014.62,596,-5.61,-5.62,-78,1
1640522258,2021-12-26 13:37,100.00,942.82,1014.63,596,-5.58,-5.59,-78,1
1640522318,2021-12-26 13:38,100.00,942.84,1014.65,596,-5.50,-5.51,-77,1
1640522378,2021-12-26 13:39,100.00,942.88,1014.68,596,-5.50,-5.51,-77,1
1640522438,2021-12-26 13:40,100.00,942.84,1014.65,596,-5.53,-5.54,-78,1
1640522499,2021-12-26 13:41,100.00,942.28,1014.08,596,-5.45,-5.46,-78,1
1640522559,2021-12-26 13:42,100.00,942.85,1014.66,596,-5.46,-5.47,-78,1
1640522619,2021-12-26 13:43,100.00,942.84,1014.65,596,-5.46,-5.47,-78,1
1640522679,2021-12-26 13:44,100.00,942.80,1014.60,596,-5.44,-5.45,-78,1
1640522739,2021-12-26 13:45,100.00,942.82,1014.62,596,-5.48,-5.49,-77,1
1640522799,2021-12-26 13:46,100.00,942.79,1014.60,596,-5.46,-5.47,-77,1
1640522859,2021-12-26 13:47,100.00,942.66,1014.47,596,-5.42,-5.43,-78,1
1640522920,2021-12-26 13:48,100.00,942.80,1014.61,596,-5.37,-5.38,-78,1
1640522980,2021-12-26 13:49,100.00,942.79,1014.60,596,-5.33,-5.34,-78,1
1640523040,2021-12-26 13:50,100.00,942.78,1014.59,596,-5.39,-5.40,-77,1
1640523100,2021-12-26 13:51,100.00,942.78,1014.58,596,-5.38,-5.39,-77,1
1640523160,2021-12-26 13:52,100.00,942.77,1014.58,596,-5.40,-5.41,-78,1
1640523220,2021-12-26 13:53,100.00,942.82,1014.62,596,-5.47,-5.48,-77,1
1640523280,2021-12-26 13:54,100.00,942.81,1014.61,596,-5.50,-5.51,-79,1
1640523341,2021-12-26 13:55,100.00,942.78,1014.59,596,-5.40,-5.41,-77,1
1640523401,2021-12-26 13:56,100.00,942.78,1014.59,596,-5.32,-5.33,-78,1
1640523461,2021-12-26 13:57,100.00,942.82,1014.62,596,-5.29,-5.30,-78,1
1640523521,2021-12-26 13:58,100.00,942.80,1014.61,596,-5.29,-5.30,-76,1
1640523581,2021-12-26 13:59,100.00,942.80,1014.60,596,-5.26,-5.27,-78,1
1640523641,2021-12-26 14:00,100.00,942.80,1014.61,596,-5.25,-5.26,-78,1
1640523701,2021-12-26 14:01,100.00,942.77,1014.58,596,-5.27,-5.28,-78,1
1640523761,2021-12-26 14:02,100.00,942.78,1014.59,596,-5.24,-5.25,-78,1
1640523821,2021-12-26 14:03,100.00,942.73,1014.54,596,-5.19,-5.20,-78,1
1640523881,2021-12-26 14:04,100.00,942.73,1014.54,596,-5.26,-5.27,-77,1
1640523941,2021-12-26 14:05,100.00,942.70,1014.51,596,-5.19,-5.20,-77,1
1640524001,2021-12-26 14:06,100.00,942.69,1014.49,596,-5.15,-5.16,-78,1
1640524061,2021-12-26 14:07,100.00,942.70,1014.50,596,-5.12,-5.13,-77,1
1640524121,2021-12-26 14:08,100.00,942.68,1014.48,596,-5.10,-5.11,-77,1
1640524181,2021-12-26 14:09,100.00,942.69,1014.50,596,-5.06,-5.07,-77,1
1640524242,2021-12-26 14:10,100.00,942.68,1014.48,596,-5.03,-5.04,-77,1
1640524302,2021-12-26 14:11,100.00,942.71,1014.51,596,-5.02,-5.03,-78,1
1640524362,2021-12-26 14:12,100.00,942.73,1014.54,596,-4.99,-5.00,-78,1
1640524422,2021-12-26 14:13,100.00,942.74,1014.55,596,-4.99,-5.00,-77,1
1640524482,2021-12-26 14:14,100.00,942.79,1014.60,596,-4.99,-5.00,-77,1
1640524542,2021-12-26 14:15,100.00,942.79,1014.60,596,-4.97,-4.98,-78,1
1640524602,2021-12-26 14:16,100.00,942.76,1014.57,596,-4.97,-4.98,-78,1
1640524662,2021-12-26 14:17,100.00,942.80,1014.61,596,-4.99,-5.00,-78,1
1640524722,2021-12-26 14:18,100.00,942.84,1014.64,596,-4.97,-4.98,-78,1
1640524782,2021-12-26 14:19,100.00,942.85,1014.66,596,-5.02,-5.03,-78,1
1640524842,2021-12-26 14:20,100.00,942.83,1014.63,596,-5.00,-5.01,-78,1
1640524902,2021-12-26 14:21,100.00,942.87,1014.67,596,-5.00,-5.01,-77,1
1640524962,2021-12-26 14:22,100.00,942.83,1014.64,596,-5.02,-5.03,-78,1
1640525022,2021-12-26 14:23,100.00,942.86,1014.66,596,-5.02,-5.03,-77,1
1640525082,2021-12-26 14:24,100.00,942.87,1014.68,596,-5.06,-5.07,-77,1
1640525142,2021-12-26 14:25,100.00,942.88,1014.69,596,-5.07,-5.08,-77,1
1640525202,2021-12-26 14:26,100.00,942.90,1014.70,596,-5.08,-5.09,-79,1
1640525263,2021-12-26 14:27,100.00,942.91,1014.72,596,-5.08,-5.09,-77,1
1640525323,2021-12-26 14:28,100.00,942.92,1014.73,596,-5.09,-5.10,-78,1
1640525383,2021-12-26 14:29,100.00,942.88,1014.69,596,-5.12,-5.13,-78,1
1640525443,2021-12-26 14:30,100.00,942.86,1014.67,596,-5.13,-5.14,-78,1
1640525503,2021-12-26 14:31,100.00,942.89,1014.70,596,-5.14,-5.15,-77,1
1640525563,2021-12-26 14:32,100.00,942.92,1014.73,596,-5.17,-5.18,-78,1
1640525623,2021-12-26 14:33,100.00,942.92,1014.73,596,-5.21,-5.22,-78,1
1640525683,2021-12-26 14:34,100.00,942.88,1014.69,596,-5.18,-5.19,-78,1
1640525743,2021-12-26 14:35,100.00,942.89,1014.69,596,-5.16,-5.17,-78,1
1640525803,2021-12-26 14:36,100.00,942.91,1014.71,596,-5.23,-5.24,-79,1
1640525863,2021-12-26 14:37,100.00,942.92,1014.73,596,-5.24,-5.25,-77,1
1640525923,2021-12-26 14:38,100.00,942.94,1014.74,596,-5.21,-5.22,-78,1
1640525984,2021-12-26 14:39,100.00,942.94,1014.75,596,-5.23,-5.24,-77,1
1640526044,2021-12-26 14:40,100.00,942.92,1014.73,596,-5.23,-5.24,-78,1
1640526104,2021-12-26 14:41,100.00,942.99,1014.80,596,-5.26,-5.27,-77,1
1640526164,2021-12-26 14:42,100.00,943.01,1014.82,596,-5.28,-5.29,-78,1
1640526224,2021-12-26 14:43,100.00,943.04,1014.85,596,-5.30,-5.31,-77,1
1640526284,2021-12-26 14:44,100.00,943.06,1014.86,596,-5.33,-5.34,-78,1
1640526344,2021-12-26 14:45,100.00,942.54,1014.35,596,-5.37,-5.38,-78,1
1640526404,2021-12-26 14:46,100.00,943.07,1014.88,596,-5.39,-5.40,-77,1
1640526465,2021-12-26 14:47,100.00,943.06,1014.87,596,-5.39,-5.40,-77,1
1640526525,2021-12-26 14:48,100.00,943.09,1014.90,596,-5.41,-5.42,-77,1
1640526585,2021-12-26 14:49,100.00,943.09,1014.89,596,-5.45,-5.46,-78,1
1640526645,2021-12-26 14:50,100.00,943.12,1014.92,596,-5.47,-5.48,-77,1
1640526705,2021-12-26 14:51,100.00,943.08,1014.89,596,-5.53,-5.54,-78,1
1640526765,2021-12-26 14:52,100.00,943.12,1014.93,596,-5.56,-5.57,-78,1
1640526825,2021-12-26 14:53,100.00,943.10,1014.91,596,-5.56,-5.57,-77,1
1640526885,2021-12-26 14:54,100.00,943.11,1014.92,596,-5.56,-5.57,-77,1
1640526946,2021-12-26 14:55,100.00,943.13,1014.94,596,-5.59,-5.60,-78,1
1640527006,2021-12-26 14:56,100.00,943.15,1014.96,596,-5.70,-5.71,-78,1
1640527066,2021-12-26 14:57,100.00,943.15,1014.96,596,-5.71,-5.72,-77,1
1640527126,2021-12-26 14:58,100.00,943.15,1014.95,596,-5.74,-5.75,-78,1
1640527186,2021-12-26 14:59,100.00,943.20,1015.01,596,-5.76,-5.77,-79,1
1640527246,2021-12-26 15:00,100.00,943.20,1015.01,596,-5.80,-5.81,-77,1
1640527306,2021-12-26 15:01,100.00,943.20,1015.00,596,-5.86,-5.87,-76,1
1640527366,2021-12-26 15:02,100.00,943.24,1015.05,596,-5.90,-5.91,-78,1
1640527426,2021-12-26 15:03,100.00,943.23,1015.03,596,-5.97,-5.98,-78,1
1640527486,2021-12-26 15:04,100.00,943.28,1015.09,596,-6.13,-6.14,-78,1
1640527546,2021-12-26 15:05,100.00,943.26,1015.07,596,-6.04,-6.05,-78,1
1640527607,2021-12-26 15:06,100.00,943.27,1015.08,596,-6.15,-6.16,-78,1
1640527667,2021-12-26 15:07,100.00,943.28,1015.09,596,-6.22,-6.23,-78,1
1640527727,2021-12-26 15:08,100.00,943.26,1015.07,596,-6.23,-6.24,-77,1
1640527787,2021-12-26 15:09,100.00,943.27,1015.08,596,-6.32,-6.33,-78,1
1640527847,2021-12-26 15:10,100.00,943.25,1015.06,596,-6.35,-6.36,-77,1
1640527907,2021-12-26 15:11,100.00,943.25,1015.06,596,-6.41,-6.42,-77,1
1640527967,2021-12-26 15:12,100.00,943.25,1015.05,596,-6.44,-6.45,-77,1
1640528027,2021-12-26 15:13,100.00,943.25,1015.06,596,-6.52,-6.53,-78,1
1640528087,2021-12-26 15:14,100.00,943.26,1015.07,596,-6.55,-6.56,-77,1
1640528147,2021-12-26 15:15,100.00,943.24,1015.04,596,-6.60,-6.61,-78,1
1640528207,2021-12-26 15:16,100.00,943.25,1015.06,596,-6.62,-6.63,-78,1
1640528267,2021-12-26 15:17,100.00,943.24,1015.05,596,-6.67,-6.68,-77,1
1640528328,2021-12-26 15:18,100.00,943.26,1015.06,596,-6.72,-6.73,-78,1
1640528388,2021-12-26 15:19,100.00,943.26,1015.07,596,-6.79,-6.80,-78,1
1640528448,2021-12-26 15:20,100.00,943.26,1015.07,596,-6.79,-6.80,-77,1
1640528508,2021-12-26 15:21,100.00,943.29,1015.10,596,-6.84,-6.85,-78,1
1640528568,2021-12-26 15:22,100.00,943.28,1015.08,596,-6.84,-6.85,-77,1
1640528629,2021-12-26 15:23,100.00,943.34,1015.14,596,-7.14,-7.15,-77,1
1640528689,2021-12-26 15:24,100.00,943.31,1015.12,596,-6.99,-7.00,-76,1
1640528749,2021-12-26 15:25,100.00,943.29,1015.10,596,-7.03,-7.04,-78,1
1640528809,2021-12-26 15:26,100.00,943.32,1015.13,596,-7.08,-7.09,-78,1
1640528869,2021-12-26 15:27,100.00,943.33,1015.14,596,-7.12,-7.13,-77,1
1640528929,2021-12-26 15:28,100.00,943.34,1015.15,596,-7.17,-7.18,-78,1
1640528989,2021-12-26 15:29,100.00,943.31,1015.11,596,-7.31,-7.32,-78,1
1640529050,2021-12-26 15:30,100.00,943.33,1015.13,596,-7.31,-7.32,-78,1
1640529110,2021-12-26 15:31,100.00,943.37,1015.18,596,-7.31,-7.32,-78,1
1640529170,2021-12-26 15:32,100.00,943.37,1015.18,596,-7.34,-7.35,-78,1
1640529230,2021-12-26 15:33,100.00,943.36,1015.17,596,-7.36,-7.37,-78,1
1640529290,2021-12-26 15:34,100.00,943.36,1015.16,596,-7.36,-7.37,-78,1
1640529350,2021-12-26 15:35,100.00,943.32,1015.13,596,-7.40,-7.41,-78,1
1640529411,2021-12-26 15:36,100.00,943.32,1015.12,596,-7.45,-7.46,-77,1
1640529471,2021-12-26 15:37,100.00,943.35,1015.16,596,-7.51,-7.52,-78,1
1640529531,2021-12-26 15:38,100.00,943.34,1015.15,596,-7.56,-7.57,-78,1
1640529591,2021-12-26 15:39,100.00,943.36,1015.17,596,-7.58,-7.59,-78,1
1640529651,2021-12-26 15:40,100.00,943.37,1015.18,596,-7.68,-7.69,-79,1
1640529711,2021-12-26 15:41,100.00,943.34,1015.15,596,-7.82,-7.83,-78,1
1640529772,2021-12-26 15:42,100.00,943.34,1015.14,596,-7.80,-7.81,-78,1
1640529832,2021-12-26 15:43,100.00,943.36,1015.17,596,-7.90,-7.91,-78,1
1640529892,2021-12-26 15:44,100.00,943.38,1015.18,596,-7.88,-7.89,-78,1
1640529952,2021-12-26 15:45,100.00,943.41,1015.21,596,-7.94,-7.95,-78,1
1640530012,2021-12-26 15:46,100.00,943.41,1015.22,596,-8.07,-8.08,-77,1
1640530072,2021-12-26 15:47,100.00,943.43,1015.24,596,-8.06,-8.07,-78,1
1640530133,2021-12-26 15:48,100.00,943.43,1015.24,596,-8.11,-8.12,-77,1
1640530193,2021-12-26 15:49,100.00,943.45,1015.25,596,-8.11,-8.12,-78,1
1640530253,2021-12-26 15:50,100.00,943.45,1015.26,596,-8.17,-8.18,-77,1
1640530313,2021-12-26 15:51,100.00,943.47,1015.28,596,-8.19,-8.20,-76,1
1640530373,2021-12-26 15:52,100.00,943.45,1015.26,596,-8.25,-8.26,-77,1
1640530434,2021-12-26 15:53,100.00,943.44,1015.24,596,-8.26,-8.27,-78,1
1640530494,2021-12-26 15:54,100.00,943.47,1015.28,596,-8.31,-8.32,-77,1
1640530554,2021-12-26 15:55,100.00,943.45,1015.26,596,-8.37,-8.38,-77,1
1640530614,2021-12-26 15:56,100.00,943.45,1015.25,596,-8.38,-8.39,-77,1
1640530674,2021-12-26 15:57,100.00,943.43,1015.24,596,-8.42,-8.43,-78,1
1640530735,2021-12-26 15:58,100.00,943.42,1015.23,596,-8.43,-8.44,-78,1
1640530795,2021-12-26 15:59,100.00,943.42,1015.23,596,-8.47,-8.48,-78,1
1640530855,2021-12-26 16:00,100.00,943.41,1015.22,596,-8.53,-8.54,-78,1
1640530915,2021-12-26 16:01,100.00,943.45,1015.25,596,-8.55,-8.56,-77,1
1640530975,2021-12-26 16:02,100.00,943.48,1015.28,596,-8.58,-8.59,-78,1
1640531035,2021-12-26 16:03,100.00,943.48,1015.29,596,-8.61,-8.62,-77,1
1640531095,2021-12-26 16:04,100.00,943.47,1015.28,596,-8.67,-8.68,-77,1
1640531156,2021-12-26 16:05,100.00,943.48,1015.28,596,-8.68,-8.69,-75,1
1640531216,2021-12-26 16:06,100.00,943.51,1015.32,596,-8.70,-8.71,-78,1
1640531276,2021-12-26 16:07,100.00,943.55,1015.36,596,-8.75,-8.76,-78,1
1640531336,2021-12-26 16:08,100.00,943.55,1015.36,596,-8.77,-8.78,-78,1
1640531396,2021-12-26 16:09,100.00,943.55,1015.35,596,-8.90,-8.91,-78,1
1640531456,2021-12-26 16:10,100.00,943.55,1015.35,596,-8.89,-8.90,-78,1
1640531517,2021-12-26 16:11,100.00,943.60,1015.41,596,-8.96,-8.97,-78,1
1640531577,2021-12-26 16:12,100.00,943.60,1015.40,596,-8.96,-8.97,-78,1
1640531637,2021-12-26 16:13,100.00,943.64,1015.45,596,-9.07,-9.08,-77,1
1640531697,2021-12-26 16:14,100.00,943.65,1015.45,596,-9.11,-9.12,-78,1
1640531757,2021-12-26 16:15,100.00,943.67,1015.48,596,-9.17,-9.18,-78,1
1640531818,2021-12-26 16:16,100.00,943.71,1015.51,596,-9.16,-9.17,-78,1
1640531878,2021-12-26 16:17,100.00,943.71,1015.52,596,-9.18,-9.19,-77,1
1640531938,2021-12-26 16:18,100.00,943.69,1015.50,596,-9.20,-9.21,-77,1
1640531998,2021-12-26 16:19,100.00,943.72,1015.53,596,-9.25,-9.26,-78,1
1640532058,2021-12-26 16:20,100.00,943.76,1015.56,596,-9.27,-9.28,-77,1
1640532118,2021-12-26 16:21,100.00,943.75,1015.55,596,-9.31,-9.32,-78,1
1640532179,2021-12-26 16:22,100.00,943.76,1015.57,596,-9.42,-9.43,-74,1
1640532239,2021-12-26 16:23,100.00,943.80,1015.61,596,-9.48,-9.49,-79,1
1640532299,2021-12-26 16:24,100.00,943.80,1015.61,596,-9.52,-9.53,-77,1
1640532359,2021-12-26 16:25,100.00,943.80,1015.61,596,-9.57,-9.58,-77,1
1640532419,2021-12-26 16:26,100.00,943.83,1015.64,596,-9.63,-9.64,-78,1
1640532480,2021-12-26 16:28,100.00,943.82,1015.62,596,-9.68,-9.69,-77,1
1640532540,2021-12-26 16:29,100.00,943.82,1015.63,596,-9.91,-9.92,-79,1
1640532600,2021-12-26 16:30,100.00,943.85,1015.66,596,-9.89,-9.90,-78,1
1640532660,2021-12-26 16:31,100.00,943.87,1015.67,596,-10.09,-10.10,-77,1
1640532720,2021-12-26 16:32,100.00,943.92,1015.72,596,-10.21,-10.22,-77,1
1640532781,2021-12-26 16:33,100.00,943.86,1015.67,596,-10.20,-10.21,-79,1
1640532841,2021-12-26 16:34,100.00,943.88,1015.69,596,-10.22,-10.23,-77,1
1640532901,2021-12-26 16:35,100.00,943.90,1015.70,596,-10.21,-10.22,-78,1
1640532961,2021-12-26 16:36,100.00,943.92,1015.73,596,-10.23,-10.24,-78,1
1640533021,2021-12-26 16:37,100.00,943.88,1015.69,596,-10.30,-10.31,-78,1
1640533082,2021-12-26 16:38,100.00,943.89,1015.70,596,-10.29,-10.30,-78,1
1640533142,2021-12-26 16:39,100.00,943.88,1015.69,596,-10.32,-10.33,-78,1
1640533202,2021-12-26 16:40,100.00,943.86,1015.67,596,-10.32,-10.33,-78,1
1640533262,2021-12-26 16:41,100.00,943.84,1015.65,596,-10.41,-10.42,-76,1
1640533322,2021-12-26 16:42,100.00,943.91,1015.71,596,-10.63,-10.64,-78,1
1640533383,2021-12-26 16:43,100.00,943.85,1015.66,596,-10.45,-10.46,-78,1
1640533443,2021-12-26 16:44,100.00,943.85,1015.66,596,-10.52,-10.53,-78,1
1640533503,2021-12-26 16:45,100.00,943.88,1015.68,596,-10.11,-10.12,-78,1
1640533563,2021-12-26 16:46,100.00,943.83,1015.64,596,-10.40,-10.41,-78,1
1640533623,2021-12-26 16:47,100.00,943.82,1015.62,596,-10.45,-10.46,-77,1
1640533684,2021-12-26 16:48,100.00,943.84,1015.65,596,-10.44,-10.45,-77,1
1640533744,2021-12-26 16:49,100.00,943.84,1015.65,596,-10.47,-10.48,-77,1
1640533804,2021-12-26 16:50,100.00,943.84,1015.64,596,-10.53,-10.54,-77,1
1640533864,2021-12-26 16:51,100.00,943.84,1015.65,596,-10.53,-10.54,-78,1
1640533924,2021-12-26 16:52,100.00,943.86,1015.66,596,-10.54,-10.55,-77,1
1640533985,2021-12-26 16:53,100.00,943.80,1015.61,596,-10.57,-10.58,-78,1
1640534045,2021-12-26 16:54,100.00,943.84,1015.65,596,-10.59,-10.60,-78,1
1640534105,2021-12-26 16:55,100.00,943.86,1015.67,596,-10.61,-10.62,-77,1
1640534165,2021-12-26 16:56,100.00,943.89,1015.70,596,-10.65,-10.66,-78,1
1640534225,2021-12-26 16:57,100.00,943.90,1015.70,596,-10.69,-10.70,-78,1
1640534286,2021-12-26 16:58,100.00,943.91,1015.72,596,-10.71,-10.72,-77,1
1640534346,2021-12-26 16:59,100.00,943.86,1015.67,596,-10.78,-10.79,-78,1
1640534406,2021-12-26 17:00,100.00,943.93,1015.74,596,-10.84,-10.85,-79,1
1640534466,2021-12-26 17:01,100.00,943.95,1015.75,596,-10.85,-10.86,-78,1
1640534526,2021-12-26 17:02,100.00,943.92,1015.72,596,-10.88,-10.89,-77,1
1640534587,2021-12-26 17:03,100.00,943.90,1015.71,596,-10.92,-10.93,-77,1
1640534647,2021-12-26 17:04,100.00,943.90,1015.71,596,-10.96,-10.97,-76,1
1640534707,2021-12-26 17:05,100.00,943.88,1015.69,596,-11.01,-11.02,-78,1
1640534767,2021-12-26 17:06,100.00,943.90,1015.71,596,-10.99,-11.00,-78,1
1640534827,2021-12-26 17:07,100.00,943.91,1015.72,596,-11.02,-11.03,-76,1
1640534888,2021-12-26 17:08,100.00,943.94,1015.75,596,-11.01,-11.02,-78,1
1640534948,2021-12-26 17:09,100.00,943.94,1015.75,596,-11.02,-11.03,-77,1
1640535008,2021-12-26 17:10,100.00,943.96,1015.77,596,-11.03,-11.04,-78,1
1640535068,2021-12-26 17:11,100.00,944.02,1015.83,596,-11.02,-11.03,-79,1
1640535128,2021-12-26 17:12,100.00,944.00,1015.81,596,-11.08,-11.09,-77,1
1640535189,2021-12-26 17:13,100.00,943.99,1015.80,596,-11.16,-11.17,-77,1
1640535249,2021-12-26 17:14,100.00,944.04,1015.84,596,-11.14,-11.15,-78,1
1640535309,2021-12-26 17:15,100.00,944.05,1015.86,596,-11.17,-11.18,-78,1
1640535369,2021-12-26 17:16,100.00,944.04,1015.85,596,-11.17,-11.18,-77,1
1640535429,2021-12-26 17:17,100.00,944.05,1015.86,596,-11.24,-11.25,-76,1
1640535490,2021-12-26 17:18,100.00,944.04,1015.85,596,-11.28,-11.29,-78,1
1640535550,2021-12-26 17:19,100.00,944.06,1015.87,596,-11.35,-11.36,-77,1
1640535610,2021-12-26 17:20,100.00,944.02,1015.83,596,-11.32,-11.33,-79,1
1640535670,2021-12-26 17:21,100.00,944.00,1015.81,596,-11.35,-11.36,-77,1
1640535730,2021-12-26 17:22,100.00,944.07,1015.88,596,-11.36,-11.37,-78,1
1640535791,2021-12-26 17:23,100.00,944.07,1015.87,596,-11.43,-11.44,-77,1
1640535851,2021-12-26 17:24,100.00,944.07,1015.88,596,-11.43,-11.44,-78,1
1640535911,2021-12-26 17:25,100.00,944.06,1015.86,596,-11.43,-11.44,-77,1
1640535971,2021-12-26 17:26,100.00,944.04,1015.84,596,-11.46,-11.47,-78,1
1640536031,2021-12-26 17:27,100.00,944.07,1015.88,596,-11.50,-11.51,-77,1
1640536092,2021-12-26 17:28,100.00,944.08,1015.89,596,-11.56,-11.57,-78,1
1640536152,2021-12-26 17:29,100.00,944.10,1015.91,596,-11.57,-11.58,-78,1
1640536212,2021-12-26 17:30,100.00,943.76,1015.56,596,-11.57,-11.58,-78,1
1640536272,2021-12-26 17:31,100.00,944.07,1015.87,596,-11.61,-11.62,-78,1
1640536332,2021-12-26 17:32,100.00,944.10,1015.91,596,-11.70,-11.71,-78,1
1640536392,2021-12-26 17:33,100.00,944.10,1015.90,596,-11.71,-11.72,-77,1
1640536453,2021-12-26 17:34,100.00,944.09,1015.90,596,-11.71,-11.72,-77,1
1640536513,2021-12-26 17:35,100.00,944.09,1015.90,596,-11.75,-11.76,-78,1
1640536573,2021-12-26 17:36,100.00,944.12,1015.92,596,-11.89,-11.90,-79,1
1640536633,2021-12-26 17:37,100.00,944.11,1015.91,596,-11.87,-11.88,-78,1
1640536693,2021-12-26 17:38,100.00,944.11,1015.92,596,-11.94,-11.95,-77,1
1640536754,2021-12-26 17:39,100.00,944.12,1015.93,596,-11.93,-11.94,-78,1
1640536814,2021-12-26 17:40,100.00,944.14,1015.95,596,-11.94,-11.95,-78,1
1640536874,2021-12-26 17:41,100.00,944.08,1015.89,596,-12.02,-12.03,-78,1
1640536934,2021-12-26 17:42,100.00,944.06,1015.86,596,-12.05,-12.06,-78,1
1640536994,2021-12-26 17:43,100.00,944.10,1015.90,596,-12.06,-12.07,-78,1
1640537055,2021-12-26 17:44,100.00,944.08,1015.89,596,-12.10,-12.11,-78,1
1640537115,2021-12-26 17:45,100.00,944.09,1015.89,596,-12.10,-12.11,-78,1
1640537175,2021-12-26 17:46,100.00,944.08,1015.89,596,-12.12,-12.13,-78,1
1640537235,2021-12-26 17:47,100.00,944.09,1015.90,596,-12.14,-12.15,-78,1
1640537295,2021-12-26 17:48,100.00,944.12,1015.92,596,-12.17,-12.18,-78,1
1640537356,2021-12-26 17:49,100.00,944.08,1015.89,596,-12.19,-12.20,-78,1
1640537416,2021-12-26 17:50,100.00,944.04,1015.85,596,-12.26,-12.27,-78,1
1640537476,2021-12-26 17:51,100.00,944.06,1015.87,596,-12.34,-12.35,-78,1
1640537536,2021-12-26 17:52,100.00,944.06,1015.87,596,-12.40,-12.41,-79,1
1640537596,2021-12-26 17:53,100.00,944.04,1015.84,596,-12.41,-12.42,-78,1
1640537657,2021-12-26 17:54,100.00,944.04,1015.85,596,-12.43,-12.44,-77,1
1640537717,2021-12-26 17:55,100.00,944.05,1015.86,596,-12.39,-12.40,-77,1
1640537777,2021-12-26 17:56,100.00,944.05,1015.86,596,-12.42,-12.43,-77,1
1640537837,2021-12-26 17:57,100.00,944.07,1015.88,596,-12.49,-12.50,-77,1
1640537897,2021-12-26 17:58,100.00,944.07,1015.88,596,-12.48,-12.49,-79,1
1640537958,2021-12-26 17:59,100.00,944.12,1015.93,596,-12.51,-12.52,-78,1
1640538018,2021-12-26 18:00,100.00,944.12,1015.93,596,-12.59,-12.60,-77,1
1640538078,2021-12-26 18:01,100.00,944.11,1015.92,596,-12.54,-12.55,-79,1
1640538138,2021-12-26 18:02,100.00,944.09,1015.89,596,-12.57,-12.58,-78,1
1640538198,2021-12-26 18:03,100.00,944.08,1015.89,596,-12.66,-12.67,-78,1
1640538259,2021-12-26 18:04,100.00,944.06,1015.87,596,-12.67,-12.68,-76,1
1640538319,2021-12-26 18:05,100.00,944.06,1015.87,596,-12.74,-12.75,-77,1
1640538379,2021-12-26 18:06,100.00,944.10,1015.90,596,-12.80,-12.81,-78,1
1640538439,2021-12-26 18:07,100.00,944.10,1015.91,596,-12.78,-12.79,-78,1
1640538499,2021-12-26 18:08,100.00,944.09,1015.90,596,-12.81,-12.82,-78,1
1640538560,2021-12-26 18:09,100.00,944.11,1015.92,596,-12.82,-12.83,-77,1
1640538620,2021-12-26 18:10,100.00,944.14,1015.95,596,-13.04,-13.05,-78,1
1640538680,2021-12-26 18:11,100.00,944.05,1015.85,596,-12.92,-12.93,-77,1
1640538740,2021-12-26 18:12,100.00,944.05,1015.86,596,-12.92,-12.93,-78,1
1640538800,2021-12-26 18:13,100.00,944.08,1015.88,596,-12.91,-12.92,-77,1
1640538861,2021-12-26 18:14,100.00,944.09,1015.90,596,-12.94,-12.95,-77,1
1640538921,2021-12-26 18:15,100.00,944.10,1015.90,596,-12.95,-12.96,-76,1
1640538981,2021-12-26 18:16,100.00,944.07,1015.88,596,-12.94,-12.95,-78,1
1640539041,2021-12-26 18:17,100.00,944.08,1015.88,596,-12.94,-12.95,-77,1
1640539101,2021-12-26 18:18,100.00,944.05,1015.86,596,-12.94,-12.95,-77,1
1640539162,2021-12-26 18:19,100.00,944.03,1015.83,596,-12.97,-12.98,-78,1
1640539222,2021-12-26 18:20,100.00,944.08,1015.88,596,-12.99,-13.00,-77,1
1640539282,2021-12-26 18:21,100.00,944.03,1015.83,596,-13.00,-13.01,-78,1
1640539342,2021-12-26 18:22,100.00,944.06,1015.86,596,-13.02,-13.03,-80,1
1640539402,2021-12-26 18:23,100.00,944.03,1015.84,596,-13.04,-13.05,-77,1
1640539463,2021-12-26 18:24,100.00,944.04,1015.85,596,-13.16,-13.17,-77,1
1640539523,2021-12-26 18:25,100.00,944.09,1015.89,596,-13.24,-13.25,-78,1
1640539583,2021-12-26 18:26,100.00,944.00,1015.80,596,-13.22,-13.23,-78,1
1640539643,2021-12-26 18:27,100.00,944.05,1015.86,596,-13.29,-13.30,-78,1
1640539703,2021-12-26 18:28,100.00,944.03,1015.84,596,-13.29,-13.30,-78,1
1640539764,2021-12-26 18:29,100.00,944.02,1015.83,596,-13.26,-13.27,-76,1
1640539824,2021-12-26 18:30,100.00,944.03,1015.84,596,-13.31,-13.32,-78,1
1640539884,2021-12-26 18:31,100.00,944.03,1015.84,596,-13.29,-13.30,-78,1
1640539944,2021-12-26 18:32,100.00,944.04,1015.85,596,-13.30,-13.31,-78,1
1640540005,2021-12-26 18:33,100.00,944.04,1015.85,596,-13.33,-13.34,-78,1
1640540065,2021-12-26 18:34,100.00,944.08,1015.89,596,-13.32,-13.33,-78,1
1640540125,2021-12-26 18:35,100.00,944.07,1015.88,596,-13.34,-13.35,-78,1
1640540185,2021-12-26 18:36,100.00,944.14,1015.95,596,-13.34,-13.35,-78,1
1640540245,2021-12-26 18:37,100.00,944.16,1015.97,596,-13.38,-13.39,-78,1
1640540306,2021-12-26 18:38,100.00,944.13,1015.94,596,-13.41,-13.42,-77,1
1640540366,2021-12-26 18:39,100.00,944.21,1016.01,596,-13.18,-13.19,-78,1
1640540426,2021-12-26 18:40,100.00,944.18,1015.99,596,-13.22,-13.23,-76,1
1640540486,2021-12-26 18:41,100.00,944.16,1015.96,596,-13.23,-13.24,-78,1
1640540546,2021-12-26 18:42,100.00,944.15,1015.96,596,-13.36,-13.37,-77,1
1640540607,2021-12-26 18:43,100.00,944.16,1015.97,596,-13.30,-13.31,-79,1
1640540667,2021-12-26 18:44,100.00,944.19,1015.99,596,-13.35,-13.36,-77,1
1640540727,2021-12-26 18:45,100.00,944.18,1015.99,596,-13.42,-13.43,-77,1
1640540787,2021-12-26 18:46,100.00,944.12,1015.92,596,-13.44,-13.45,-78,1
1640540847,2021-12-26 18:47,100.00,944.16,1015.97,596,-13.49,-13.50,-78,1
1640540908,2021-12-26 18:48,100.00,944.13,1015.94,596,-13.52,-13.53,-77,1
1640540968,2021-12-26 18:49,100.00,944.17,1015.98,596,-13.60,-13.61,-77,1
1640541028,2021-12-26 18:50,100.00,944.14,1015.95,596,-13.52,-13.53,-78,1
1640541088,2021-12-26 18:51,100.00,944.17,1015.98,596,-13.54,-13.55,-76,1
1640541148,2021-12-26 18:52,100.00,944.16,1015.97,596,-13.57,-13.58,-78,1
1640541209,2021-12-26 18:53,100.00,944.16,1015.97,596,-13.59,-13.60,-77,1
1640541269,2021-12-26 18:54,100.00,944.16,1015.96,596,-13.70,-13.71,-77,1
1640541329,2021-12-26 18:55,100.00,944.16,1015.96,596,-13.81,-13.82,-77,1
1640541389,2021-12-26 18:56,100.00,944.20,1016.00,596,-13.90,-13.91,-77,1
1640541449,2021-12-26 18:57,100.00,944.24,1016.05,596,-14.02,-14.03,-78,1
1640541510,2021-12-26 18:58,100.00,944.25,1016.05,596,-14.06,-14.07,-77,1
1640541570,2021-12-26 18:59,100.00,944.24,1016.04,596,-14.03,-14.04,-78,1
1640541630,2021-12-26 19:00,100.00,944.25,1016.05,596,-14.03,-14.04,-77,1
1640541690,2021-12-26 19:01,100.00,944.23,1016.04,596,-14.04,-14.05,-78,1
1640541750,2021-12-26 19:02,100.00,944.23,1016.04,596,-14.08,-14.09,-76,1
1640541811,2021-12-26 19:03,100.00,944.22,1016.02,596,-14.06,-14.07,-79,1
1640541871,2021-12-26 19:04,100.00,944.27,1016.07,596,-14.13,-14.14,-78,1
1640541931,2021-12-26 19:05,100.00,944.28,1016.08,596,-14.12,-14.13,-76,1
1640541991,2021-12-26 19:06,100.00,944.33,1016.14,596,-14.15,-14.16,-77,1
1640542051,2021-12-26 19:07,100.00,944.28,1016.09,596,-14.23,-14.24,-78,1
1640542112,2021-12-26 19:08,100.00,944.20,1016.00,596,-14.28,-14.29,-77,1
1640542172,2021-12-26 19:09,100.00,944.28,1016.08,596,-14.31,-14.32,-78,1
1640542232,2021-12-26 19:10,100.00,944.28,1016.09,596,-14.33,-14.34,-78,1
1640542292,2021-12-26 19:11,100.00,944.28,1016.08,596,-14.32,-14.33,-78,1
1640542352,2021-12-26 19:12,100.00,944.25,1016.06,596,-14.32,-14.33,-77,1
1640542413,2021-12-26 19:13,100.00,944.25,1016.06,596,-14.35,-14.36,-78,1
1640542473,2021-12-26 19:14,100.00,944.22,1016.03,596,-14.41,-14.42,-77,1
1640542533,2021-12-26 19:15,100.00,944.21,1016.02,596,-14.43,-14.44,-77,1
1640542593,2021-12-26 19:16,100.00,944.15,1015.96,596,-14.42,-14.43,-78,1
1640542653,2021-12-26 19:17,100.00,944.21,1016.02,596,-14.39,-14.40,-77,1
1640542714,2021-12-26 19:18,100.00,944.20,1016.01,596,-14.38,-14.39,-77,1
1640542774,2021-12-26 19:19,100.00,944.23,1016.04,596,-14.42,-14.43,-77,1
1640542834,2021-12-26 19:20,100.00,944.23,1016.04,596,-14.40,-14.41,-79,1
1640542894,2021-12-26 19:21,100.00,944.22,1016.02,596,-14.38,-14.39,-77,1
1640542954,2021-12-26 19:22,100.00,944.26,1016.06,596,-14.43,-14.44,-77,1
1640543015,2021-12-26 19:23,100.00,944.24,1016.04,596,-14.47,-14.48,-77,1
1640543075,2021-12-26 19:24,100.00,944.21,1016.02,596,-14.47,-14.48,-77,1
1640543135,2021-12-26 19:25,100.00,944.23,1016.04,596,-14.46,-14.47,-77,1
1640543195,2021-12-26 19:26,100.00,944.25,1016.06,596,-14.52,-14.53,-77,1
1640543255,2021-12-26 19:27,100.00,944.24,1016.05,596,-14.54,-14.55,-78,1
1640543316,2021-12-26 19:28,100.00,944.29,1016.10,596,-14.53,-14.54,-77,1
1640543376,2021-12-26 19:29,100.00,944.27,1016.07,596,-14.57,-14.58,-76,1
1640543436,2021-12-26 19:30,100.00,944.24,1016.05,596,-14.55,-14.56,-77,1
1640543496,2021-12-26 19:31,100.00,944.25,1016.06,596,-14.54,-14.55,-77,1
1640543556,2021-12-26 19:32,100.00,944.28,1016.09,596,-14.54,-14.55,-78,1
1640543617,2021-12-26 19:33,100.00,944.27,1016.07,596,-14.58,-14.59,-77,1
1640543677,2021-12-26 19:34,100.00,944.30,1016.10,596,-14.57,-14.58,-77,1
1640543737,2021-12-26 19:35,100.00,944.29,1016.09,596,-14.63,-14.64,-77,1
1640543797,2021-12-26 19:36,100.00,944.27,1016.08,596,-14.64,-14.65,-78,1
1640543858,2021-12-26 19:37,100.00,944.33,1016.14,596,-14.65,-14.66,-77,1
1640543918,2021-12-26 19:38,100.00,944.33,1016.13,596,-14.72,-14.73,-78,1
1640543978,2021-12-26 19:39,100.00,944.29,1016.10,596,-14.69,-14.70,-78,1
1640544038,2021-12-26 19:40,100.00,944.37,1016.18,596,-14.66,-14.67,-77,1
1640544098,2021-12-26 19:41,100.00,944.33,1016.14,596,-14.67,-14.68,-77,1
1640544159,2021-12-26 19:42,100.00,944.34,1016.14,596,-14.68,-14.69,-79,1
1640544219,2021-12-26 19:43,100.00,944.37,1016.18,596,-14.65,-14.66,-78,1
1640544279,2021-12-26 19:44,100.00,944.34,1016.14,596,-14.66,-14.67,-78,1
1640544339,2021-12-26 19:45,100.00,944.31,1016.12,596,-14.68,-14.69,-75,1
1640544399,2021-12-26 19:46,100.00,944.39,1016.20,596,-14.68,-14.69,-77,1
1640544460,2021-12-26 19:47,100.00,944.41,1016.21,596,-14.73,-14.74,-78,1
1640544520,2021-12-26 19:48,100.00,944.37,1016.18,596,-14.70,-14.71,-78,1
1640544580,2021-12-26 19:49,100.00,944.40,1016.21,596,-14.78,-14.79,-77,1
1640544640,2021-12-26 19:50,100.00,944.39,1016.20,596,-14.81,-14.82,-78,1
1640544700,2021-12-26 19:51,100.00,944.41,1016.22,596,-14.86,-14.87,-76,1
1640544761,2021-12-26 19:52,100.00,944.32,1016.13,596,-14.87,-14.88,-77,1
1640544821,2021-12-26 19:53,100.00,944.41,1016.21,596,-14.91,-14.92,-78,1
1640544881,2021-12-26 19:54,100.00,944.38,1016.19,596,-14.95,-14.96,-77,1
1640544941,2021-12-26 19:55,100.00,944.36,1016.17,596,-14.99,-15.00,-77,1
1640545001,2021-12-26 19:56,100.00,944.33,1016.14,596,-15.07,-15.08,-79,1
1640545062,2021-12-26 19:57,100.00,944.39,1016.20,596,-15.12,-15.13,-77,1
1640545122,2021-12-26 19:58,100.00,944.34,1016.15,596,-15.13,-15.14,-77,1
1640545182,2021-12-26 19:59,100.00,944.36,1016.16,596,-15.12,-15.13,-77,1
1640545242,2021-12-26 20:00,100.00,944.35,1016.16,596,-15.15,-15.16,-77,1
1640545302,2021-12-26 20:01,100.00,944.38,1016.18,596,-15.20,-15.21,-77,1
1640545363,2021-12-26 20:02,100.00,944.39,1016.20,596,-15.17,-15.18,-78,1
1640545423,2021-12-26 20:03,100.00,944.35,1016.15,596,-15.20,-15.21,-78,1
1640545483,2021-12-26 20:04,100.00,944.39,1016.20,596,-15.19,-15.20,-77,1
1640545543,2021-12-26 20:05,100.00,944.38,1016.19,596,-15.21,-15.22,-78,1
1640545603,2021-12-26 20:06,100.00,944.32,1016.13,596,-15.18,-15.19,-78,1
1640545664,2021-12-26 20:07,100.00,944.24,1016.04,596,-15.20,-15.21,-78,1
1640545724,2021-12-26 20:08,100.00,944.22,1016.02,596,-15.20,-15.21,-78,1
1640545784,2021-12-26 20:09,100.00,944.31,1016.12,596,-15.18,-15.19,-77,1
1640545844,2021-12-26 20:10,100.00,944.35,1016.16,596,-15.21,-15.22,-77,1
1640545905,2021-12-26 20:11,100.00,944.33,1016.14,596,-15.18,-15.19,-78,1
1640545965,2021-12-26 20:12,100.00,944.33,1016.14,596,-15.22,-15.23,-78,1
1640546025,2021-12-26 20:13,100.00,944.34,1016.14,596,-15.25,-15.26,-77,1
1640546085,2021-12-26 20:14,100.00,944.34,1016.14,596,-15.25,-15.26,-77,1
1640546145,2021-12-26 20:15,100.00,944.31,1016.12,596,-15.26,-15.27,-77,1
1640546206,2021-12-26 20:16,100.00,944.31,1016.12,596,-15.28,-15.29,-76,1
1640546266,2021-12-26 20:17,100.00,944.35,1016.16,596,-15.30,-15.31,-78,1
1640546326,2021-12-26 20:18,100.00,944.28,1016.09,596,-15.32,-15.33,-79,1
1640546386,2021-12-26 20:19,100.00,944.33,1016.14,596,-15.38,-15.39,-77,1
1640546446,2021-12-26 20:20,100.00,944.32,1016.13,596,-15.38,-15.39,-78,1
1640546507,2021-12-26 20:21,100.00,944.29,1016.10,596,-15.36,-15.37,-78,1
1640546567,2021-12-26 20:22,100.00,944.33,1016.14,596,-15.39,-15.40,-77,1
1640546627,2021-12-26 20:23,100.00,944.32,1016.13,596,-15.36,-15.37,-78,1
1640546687,2021-12-26 20:24,100.00,944.35,1016.16,596,-15.47,-15.48,-76,1
1640546748,2021-12-26 20:25,100.00,944.37,1016.18,596,-15.50,-15.51,-78,1
1640546808,2021-12-26 20:26,100.00,944.38,1016.18,596,-15.54,-15.55,-78,1
1640546868,2021-12-26 20:27,100.00,944.35,1016.16,596,-15.59,-15.60,-77,1
1640546928,2021-12-26 20:28,100.00,944.31,1016.12,596,-15.57,-15.58,-76,1
1640546988,2021-12-26 20:29,100.00,944.26,1016.07,596,-15.63,-15.64,-78,1
1640547049,2021-12-26 20:30,100.00,944.26,1016.07,596,-15.66,-15.67,-78,1
1640547109,2021-12-26 20:31,100.00,944.26,1016.06,596,-15.63,-15.64,-78,1
1640547169,2021-12-26 20:32,100.00,944.23,1016.03,596,-15.63,-15.64,-79,1
1640547229,2021-12-26 20:33,100.00,944.22,1016.03,596,-15.67,-15.68,-78,1
1640547289,2021-12-26 20:34,100.00,944.27,1016.07,596,-15.79,-15.80,-78,1
1640547350,2021-12-26 20:35,100.00,944.21,1016.01,596,-15.75,-15.76,-77,1
1640547410,2021-12-26 20:36,100.00,944.22,1016.03,596,-15.97,-15.98,-77,1
1640547470,2021-12-26 20:37,100.00,944.16,1015.97,596,-16.16,-16.17,-76,1
1640547530,2021-12-26 20:38,100.00,944.19,1016.00,596,-16.06,-16.07,-77,1
1640547590,2021-12-26 20:39,100.00,944.20,1016.01,596,-16.02,-16.03,-78,1
1640547651,2021-12-26 20:40,100.00,944.09,1015.90,596,-16.00,-16.01,-78,1
1640547711,2021-12-26 20:41,100.00,944.12,1015.93,596,-16.02,-16.03,-76,1
1640547771,2021-12-26 20:42,100.00,944.13,1015.93,596,-15.98,-15.99,-77,1
1640547831,2021-12-26 20:43,100.00,944.18,1015.99,596,-15.95,-15.96,-77,1
1640547892,2021-12-26 20:44,100.00,944.16,1015.96,596,-16.01,-16.02,-78,1
1640547952,2021-12-26 20:45,100.00,944.12,1015.93,596,-16.02,-16.03,-78,1
1640548012,2021-12-26 20:46,100.00,944.13,1015.94,596,-16.01,-16.02,-78,1
1640548072,2021-12-26 20:47,100.00,944.04,1015.85,596,-15.97,-15.98,-78,1
1640548132,2021-12-26 20:48,100.00,944.10,1015.90,596,-15.97,-15.98,-76,1
1640548193,2021-12-26 20:49,100.00,944.04,1015.84,596,-15.95,-15.96,-77,1
1640548253,2021-12-26 20:50,100.00,944.02,1015.83,596,-15.94,-15.95,-78,1
1640548313,2021-12-26 20:51,100.00,944.04,1015.84,596,-15.94,-15.95,-76,1
1640548373,2021-12-26 20:52,100.00,944.01,1015.82,596,-15.97,-15.98,-77,1
1640548433,2021-12-26 20:53,100.00,943.99,1015.80,596,-15.93,-15.94,-78,1
1640548494,2021-12-26 20:54,100.00,944.04,1015.85,596,-15.96,-15.97,-78,1
1640548554,2021-12-26 20:55,100.00,943.99,1015.80,596,-15.95,-15.96,-77,1
1640548614,2021-12-26 20:56,100.00,944.02,1015.83,596,-15.92,-15.93,-77,1
1640548674,2021-12-26 20:57,100.00,944.05,1015.85,596,-15.91,-15.92,-77,1
1640548734,2021-12-26 20:58,100.00,944.00,1015.81,596,-16.01,-16.02,-79,1
1640548795,2021-12-26 20:59,100.00,944.06,1015.86,596,-15.93,-15.94,-77,1
1640548855,2021-12-26 21:00,100.00,944.03,1015.84,596,-15.92,-15.93,-77,1
1640548915,2021-12-26 21:01,100.00,944.03,1015.84,596,-15.93,-15.94,-78,1
1640548975,2021-12-26 21:02,100.00,944.02,1015.82,596,-15.97,-15.98,-76,1
1640549035,2021-12-26 21:03,100.00,944.05,1015.86,596,-16.01,-16.02,-78,1
1640549096,2021-12-26 21:04,100.00,944.02,1015.83,596,-15.95,-15.96,-76,1
1640549156,2021-12-26 21:05,100.00,944.03,1015.84,596,-15.99,-16.00,-77,1
1640549216,2021-12-26 21:06,100.00,944.09,1015.90,596,-16.06,-16.07,-78,1
1640549276,2021-12-26 21:07,100.00,944.03,1015.83,596,-16.02,-16.03,-77,1
1640549337,2021-12-26 21:08,100.00,944.07,1015.88,596,-16.02,-16.03,-77,1
1640549397,2021-12-26 21:09,100.00,944.06,1015.87,596,-16.03,-16.04,-77,1
1640549457,2021-12-26 21:10,100.00,944.12,1015.93,596,-16.15,-16.16,-76,1
1640549517,2021-12-26 21:11,100.00,944.10,1015.91,596,-16.24,-16.25,-77,1
1640549577,2021-12-26 21:12,100.00,944.10,1015.91,596,-16.23,-16.24,-77,1
1640549638,2021-12-26 21:13,100.00,944.11,1015.92,596,-16.24,-16.25,-78,1
1640549698,2021-12-26 21:14,100.00,944.11,1015.92,596,-16.23,-16.24,-77,1
1640549758,2021-12-26 21:15,100.00,944.12,1015.92,596,-16.31,-16.32,-77,1
1640549818,2021-12-26 21:16,100.00,944.14,1015.95,596,-16.29,-16.30,-78,1
1640549879,2021-12-26 21:17,100.00,944.18,1015.99,596,-16.29,-16.30,-78,1
1640549939,2021-12-26 21:18,100.00,944.18,1015.99,596,-16.42,-16.43,-78,1
1640549999,2021-12-26 21:19,100.00,944.19,1016.00,596,-16.38,-16.39,-77,1
1640550059,2021-12-26 21:20,100.00,944.21,1016.02,596,-16.52,-16.53,-77,1
1640550119,2021-12-26 21:21,100.00,944.17,1015.98,596,-16.48,-16.49,-78,1
1640550180,2021-12-26 21:23,100.00,944.16,1015.97,596,-16.53,-16.54,-78,1
1640550240,2021-12-26 21:24,100.00,944.14,1015.95,596,-16.55,-16.56,-78,1
1640550300,2021-12-26 21:25,100.00,944.18,1015.99,596,-16.48,-16.49,-78,1
1640550360,2021-12-26 21:26,100.00,944.22,1016.02,596,-16.44,-16.45,-77,1
1640550420,2021-12-26 21:27,100.00,944.22,1016.03,596,-16.45,-16.46,-78,1
1640550481,2021-12-26 21:28,100.00,944.21,1016.02,596,-16.48,-16.49,-78,1
1640550541,2021-12-26 21:29,100.00,944.19,1016.00,596,-16.47,-16.48,-76,1
1640550601,2021-12-26 21:30,100.00,944.19,1016.00,596,-16.46,-16.47,-78,1
1640550661,2021-12-26 21:31,100.00,944.24,1016.04,596,-16.44,-16.45,-77,1
1640550721,2021-12-26 21:32,100.00,944.19,1016.00,596,-16.45,-16.46,-77,1
1640550782,2021-12-26 21:33,100.00,944.20,1016.01,596,-16.43,-16.44,-77,1
1640550842,2021-12-26 21:34,100.00,944.19,1015.99,596,-16.56,-16.57,-78,1
1640550902,2021-12-26 21:35,100.00,944.16,1015.97,596,-16.58,-16.59,-78,1
1640550962,2021-12-26 21:36,100.00,944.20,1016.00,596,-16.62,-16.63,-77,1
1640551023,2021-12-26 21:37,100.00,944.12,1015.93,596,-16.79,-16.80,-78,1
1640551083,2021-12-26 21:38,100.00,944.15,1015.96,596,-16.93,-16.94,-77,1
1640551143,2021-12-26 21:39,100.00,944.08,1015.88,596,-16.90,-16.91,-77,1
1640551203,2021-12-26 21:40,100.00,944.06,1015.86,596,-16.81,-16.82,-78,1
1640551263,2021-12-26 21:41,100.00,944.07,1015.88,596,-16.83,-16.84,-78,1
1640551324,2021-12-26 21:42,100.00,944.11,1015.92,596,-16.76,-16.77,-77,1
1640551384,2021-12-26 21:43,100.00,944.05,1015.85,596,-16.81,-16.82,-78,1
1640551444,2021-12-26 21:44,100.00,944.03,1015.83,596,-16.79,-16.80,-78,1
1640551504,2021-12-26 21:45,100.00,944.07,1015.88,596,-16.76,-16.77,-77,1
1640551564,2021-12-26 21:46,100.00,944.04,1015.85,596,-16.76,-16.77,-77,1
1640551625,2021-12-26 21:47,100.00,943.96,1015.77,596,-16.72,-16.73,-78,1
1640551685,2021-12-26 21:48,100.00,943.95,1015.76,596,-16.73,-16.74,-78,1
1640551745,2021-12-26 21:49,100.00,943.97,1015.77,596,-16.74,-16.75,-77,1
1640551805,2021-12-26 21:50,100.00,944.04,1015.85,596,-16.79,-16.80,-76,1
1640551866,2021-12-26 21:51,100.00,943.95,1015.76,596,-16.74,-16.75,-78,1
1640551926,2021-12-26 21:52,100.00,943.97,1015.78,596,-16.80,-16.81,-77,1
1640551986,2021-12-26 21:53,100.00,943.93,1015.74,596,-16.83,-16.84,-79,1
1640552046,2021-12-26 21:54,100.00,943.93,1015.74,596,-16.86,-16.87,-78,1
1640552106,2021-12-26 21:55,100.00,943.95,1015.76,596,-16.84,-16.85,-78,1
1640552167,2021-12-26 21:56,100.00,943.95,1015.76,596,-16.86,-16.87,-77,1
1640552227,2021-12-26 21:57,100.00,943.96,1015.77,596,-16.80,-16.81,-78,1
1640552287,2021-12-26 21:58,100.00,943.96,1015.76,596,-16.84,-16.85,-77,1
1640552347,2021-12-26 21:59,100.00,943.92,1015.73,596,-16.80,-16.81,-77,1
1640552407,2021-12-26 22:00,100.00,943.92,1015.72,596,-16.79,-16.80,-77,1
1640552468,2021-12-26 22:01,100.00,943.91,1015.72,596,-16.80,-16.81,-78,1
1640552528,2021-12-26 22:02,100.00,943.83,1015.64,596,-16.80,-16.81,-78,1
1640552588,2021-12-26 22:03,100.00,943.93,1015.73,596,-16.82,-16.83,-77,1
1640552648,2021-12-26 22:04,100.00,943.93,1015.74,596,-16.97,-16.98,-78,1
1640552708,2021-12-26 22:05,100.00,943.91,1015.72,596,-17.04,-17.05,-79,1
1640552769,2021-12-26 22:06,100.00,943.91,1015.72,596,-17.15,-17.16,-77,1
1640552829,2021-12-26 22:07,100.00,943.88,1015.69,596,-17.19,-17.20,-78,1
1640552889,2021-12-26 22:08,100.00,943.91,1015.71,596,-17.31,-17.32,-78,1
1640552949,2021-12-26 22:09,100.00,943.88,1015.69,596,-17.30,-17.31,-77,1
1640553010,2021-12-26 22:10,100.00,943.87,1015.68,596,-17.28,-17.29,-78,1
1640553070,2021-12-26 22:11,100.00,943.89,1015.69,596,-17.23,-17.24,-78,1
1640553130,2021-12-26 22:12,100.00,943.91,1015.71,596,-17.30,-17.31,-78,1
1640553191,2021-12-26 22:13,100.00,943.88,1015.69,596,-17.24,-17.25,-77,1
1640553251,2021-12-26 22:14,100.00,943.89,1015.69,596,-17.20,-17.21,-78,1
1640553311,2021-12-26 22:15,100.00,943.92,1015.73,596,-17.14,-17.15,-78,1
1640553371,2021-12-26 22:16,100.00,943.93,1015.74,596,-17.12,-17.13,-78,1
1640553431,2021-12-26 22:17,100.00,943.90,1015.71,596,-17.11,-17.12,-77,1
1640553492,2021-12-26 22:18,100.00,943.89,1015.70,596,-17.14,-17.15,-77,1
1640553552,2021-12-26 22:19,100.00,943.89,1015.70,596,-17.13,-17.14,-77,1
1640553612,2021-12-26 22:20,100.00,943.89,1015.70,596,-17.13,-17.14,-77,1
1640553672,2021-12-26 22:21,100.00,943.86,1015.66,596,-17.13,-17.14,-78,1
1640553733,2021-12-26 22:22,100.00,943.83,1015.64,596,-17.13,-17.14,-77,1
1640553793,2021-12-26 22:23,100.00,943.85,1015.66,596,-17.12,-17.13,-77,1
1640553853,2021-12-26 22:24,100.00,943.83,1015.63,596,-17.11,-17.12,-77,1
1640553913,2021-12-26 22:25,100.00,943.87,1015.67,596,-17.11,-17.12,-77,1
1640553973,2021-12-26 22:26,100.00,943.82,1015.62,596,-17.15,-17.16,-77,1
1640554034,2021-12-26 22:27,100.00,943.84,1015.65,596,-17.16,-17.17,-77,1
1640554094,2021-12-26 22:28,100.00,943.86,1015.67,596,-17.23,-17.24,-75,1
1640554154,2021-12-26 22:29,100.00,943.84,1015.65,596,-17.22,-17.23,-77,1
1640554214,2021-12-26 22:30,100.00,943.87,1015.68,596,-17.25,-17.26,-77,1
1640554274,2021-12-26 22:31,100.00,943.88,1015.69,596,-17.31,-17.32,-77,1
1640554335,2021-12-26 22:32,100.00,943.88,1015.69,596,-17.35,-17.36,-77,1
1640554395,2021-12-26 22:33,100.00,943.86,1015.67,596,-17.30,-17.31,-77,1
1640554455,2021-12-26 22:34,100.00,943.87,1015.67,596,-17.28,-17.29,-77,1
1640554515,2021-12-26 22:35,100.00,943.90,1015.71,596,-17.34,-17.35,-77,1
1640554575,2021-12-26 22:36,100.00,943.87,1015.68,596,-17.26,-17.27,-77,1
1640554636,2021-12-26 22:37,100.00,943.90,1015.71,596,-17.22,-17.23,-80,1
1640554696,2021-12-26 22:38,100.00,943.87,1015.68,596,-17.22,-17.23,-76,1
1640554756,2021-12-26 22:39,100.00,943.88,1015.68,596,-17.23,-17.24,-77,1
1640554816,2021-12-26 22:40,100.00,943.82,1015.62,596,-17.20,-17.21,-77,1
1640554877,2021-12-26 22:41,100.00,943.86,1015.66,596,-17.19,-17.20,-76,1
1640554937,2021-12-26 22:42,100.00,943.85,1015.66,596,-17.20,-17.21,-76,1
1640554997,2021-12-26 22:43,100.00,943.81,1015.61,596,-17.19,-17.20,-77,1
1640555057,2021-12-26 22:44,100.00,943.85,1015.65,596,-17.21,-17.22,-77,1
1640555117,2021-12-26 22:45,100.00,943.84,1015.64,596,-17.20,-17.21,-76,1
1640555178,2021-12-26 22:46,100.00,943.79,1015.60,596,-17.21,-17.22,-76,1
1640555238,2021-12-26 22:47,100.00,943.84,1015.65,596,-17.25,-17.26,-77,1
1640555298,2021-12-26 22:48,100.00,943.83,1015.64,596,-17.26,-17.27,-76,1
1640555358,2021-12-26 22:49,100.00,943.81,1015.62,596,-17.27,-17.28,-76,1
1640555418,2021-12-26 22:50,100.00,943.83,1015.64,596,-17.30,-17.31,-77,1
1640555479,2021-12-26 22:51,100.00,943.79,1015.60,596,-17.26,-17.27,-77,1
1640555539,2021-12-26 22:52,100.00,943.81,1015.61,596,-17.31,-17.32,-77,1
1640555599,2021-12-26 22:53,100.00,943.81,1015.61,596,-17.31,-17.32,-77,1
1640555659,2021-12-26 22:54,100.00,943.77,1015.58,596,-17.29,-17.30,-78,1
1640555719,2021-12-26 22:55,100.00,943.79,1015.60,596,-17.29,-17.30,-77,1
1640555780,2021-12-26 22:56,100.00,943.77,1015.58,596,-17.36,-17.37,-78,1
1640555840,2021-12-26 22:57,100.00,943.78,1015.59,596,-17.39,-17.40,-77,1
1640555900,2021-12-26 22:58,100.00,943.78,1015.59,596,-17.38,-17.39,-77,1
1640555960,2021-12-26 22:59,100.00,943.78,1015.59,596,-17.39,-17.40,-77,1
1640556020,2021-12-26 23:00,100.00,943.76,1015.57,596,-17.42,-17.43,-77,1
1640556081,2021-12-26 23:01,100.00,943.78,1015.59,596,-17.44,-17.45,-76,1
1640556141,2021-12-26 23:02,100.00,943.70,1015.51,596,-17.46,-17.47,-78,1
1640556201,2021-12-26 23:03,100.00,943.77,1015.58,596,-17.44,-17.45,-77,1
1640556261,2021-12-26 23:04,100.00,943.78,1015.59,596,-17.69,-17.70,-77,1
1640556322,2021-12-26 23:05,100.00,943.84,1015.65,596,-17.67,-17.68,-78,1
1640556382,2021-12-26 23:06,100.00,943.79,1015.59,596,-17.65,-17.66,-78,1
1640556442,2021-12-26 23:07,100.00,943.80,1015.60,596,-17.69,-17.70,-77,1
1640556502,2021-12-26 23:08,100.00,943.79,1015.60,596,-17.66,-17.67,-77,1
1640556562,2021-12-26 23:09,100.00,943.72,1015.53,596,-17.68,-17.69,-77,1
1640556623,2021-12-26 23:10,100.00,943.71,1015.52,596,-17.66,-17.67,-77,1
1640556683,2021-12-26 23:11,100.00,943.72,1015.53,596,-17.66,-17.67,-78,1
1640556743,2021-12-26 23:12,100.00,943.69,1015.50,596,-17.71,-17.72,-78,1
1640556803,2021-12-26 23:13,100.00,943.66,1015.46,596,-17.71,-17.72,-77,1
1640556863,2021-12-26 23:14,100.00,943.69,1015.50,596,-17.75,-17.76,-77,1
1640556924,2021-12-26 23:15,100.00,943.66,1015.47,596,-17.74,-17.75,-77,1
1640556984,2021-12-26 23:16,100.00,943.68,1015.48,596,-17.74,-17.75,-78,1
1640557044,2021-12-26 23:17,100.00,943.66,1015.47,596,-17.75,-17.76,-77,1
1640557104,2021-12-26 23:18,100.00,943.66,1015.47,596,-17.74,-17.75,-77,1
1640557164,2021-12-26 23:19,100.00,943.67,1015.47,596,-17.74,-17.75,-77,1
1640557225,2021-12-26 23:20,100.00,943.67,1015.47,596,-17.76,-17.77,-77,1
1640557285,2021-12-26 23:21,100.00,943.67,1015.48,596,-17.75,-17.76,-77,1
1640557345,2021-12-26 23:22,100.00,943.67,1015.48,596,-17.85,-17.86,-77,1
1640557405,2021-12-26 23:23,100.00,943.66,1015.47,596,-17.92,-17.93,-77,1
1640557466,2021-12-26 23:24,100.00,943.66,1015.47,596,-17.89,-17.90,-77,1
1640557526,2021-12-26 23:25,100.00,943.63,1015.44,596,-17.93,-17.94,-77,1
1640557586,2021-12-26 23:26,100.00,943.65,1015.46,596,-18.13,-18.14,-77,1
1640557646,2021-12-26 23:27,100.00,943.62,1015.42,596,-18.06,-18.07,-78,1
1640557706,2021-12-26 23:28,100.00,943.64,1015.45,596,-18.07,-18.08,-78,1
1640557767,2021-12-26 23:29,100.00,943.60,1015.41,596,-18.10,-18.11,-78,1
1640557827,2021-12-26 23:30,100.00,943.60,1015.41,596,-18.11,-18.12,-78,1
1640557887,2021-12-26 23:31,100.00,943.61,1015.41,596,-18.05,-18.06,-76,1
1640557947,2021-12-26 23:32,100.00,943.61,1015.42,596,-18.04,-18.05,-77,1
1640558007,2021-12-26 23:33,100.00,943.59,1015.40,596,-18.03,-18.04,-77,1
1640558068,2021-12-26 23:34,100.00,943.58,1015.39,596,-17.99,-18.00,-78,1
1640558128,2021-12-26 23:35,100.00,943.59,1015.40,596,-17.97,-17.98,-77,1
1640558188,2021-12-26 23:36,100.00,943.54,1015.35,596,-17.96,-17.97,-77,1
1640558248,2021-12-26 23:37,100.00,943.56,1015.37,596,-18.00,-18.01,-78,1
1640558308,2021-12-26 23:38,100.00,943.55,1015.36,596,-17.96,-17.97,-78,1
1640558369,2021-12-26 23:39,100.00,943.60,1015.41,596,-18.00,-18.01,-78,1
1640558429,2021-12-26 23:40,100.00,943.56,1015.37,596,-17.96,-17.97,-77,1
1640558489,2021-12-26 23:41,100.00,943.53,1015.33,596,-18.00,-18.01,-78,1
1640558549,2021-12-26 23:42,100.00,943.51,1015.32,596,-18.04,-18.05,-77,1
1640558609,2021-12-26 23:43,100.00,943.52,1015.32,596,-18.05,-18.06,-77,1
1640558670,2021-12-26 23:44,100.00,943.52,1015.32,596,-18.02,-18.03,-78,1
1640558730,2021-12-26 23:45,100.00,943.49,1015.30,596,-18.02,-18.03,-78,1
1640558790,2021-12-26 23:46,100.00,943.50,1015.31,596,-18.01,-18.02,-77,1
1640558850,2021-12-26 23:47,100.00,943.48,1015.29,596,-17.95,-17.96,-77,1
1640558910,2021-12-26 23:48,100.00,943.49,1015.30,596,-17.95,-17.96,-77,1
1640558971,2021-12-26 23:49,100.00,943.48,1015.29,596,-17.97,-17.98,-78,1
1640559031,2021-12-26 23:50,100.00,943.49,1015.30,596,-17.95,-17.96,-76,1
1640559091,2021-12-26 23:51,100.00,943.50,1015.31,596,-17.96,-17.97,-77,1
1640559151,2021-12-26 23:52,100.00,943.53,1015.33,596,-17.96,-17.97,-76,1
1640559211,2021-12-26 23:53,100.00,943.54,1015.34,596,-17.98,-17.99,-78,1
1640559272,2021-12-26 23:54,100.00,943.52,1015.33,596,-17.97,-17.98,-77,1
1640559332,2021-12-26 23:55,100.00,943.52,1015.32,596,-17.98,-17.99,-78,1
1640559392,2021-12-26 23:56,100.00,943.51,1015.32,596,-18.02,-18.03,-77,1
1640559452,2021-12-26 23:57,100.00,943.50,1015.31,596,-18.01,-18.02,-78,1
1640559512,2021-12-26 23:58,100.00,943.52,1015.33,596,-18.07,-18.08,-77,1
1640559572,2021-12-26 23:59,100.00,943.47,1015.28,596,-18.08,-18.09,-79,1