1640559633,2021-12-27 00:00,100.00,943.47,1015.28,596,-18.06,-18.07,-78,1
1640559693,2021-12-27 00:01,100.00,943.46,1015.27,596,-18.12,-18.13,-77,1
1640559753,2021-12-27 00:02,100.00,943.48,1015.29,596,-18.14,-18.15,-77,1
1640559813,2021-12-27 00:03,100.00,943.46,1015.26,596,-18.17,-18.18,-77,1
1640559873,2021-12-27 00:04,100.00,943.45,1015.26,596,-18.21,-18.22,-78,1
1640559934,2021-12-27 00:05,100.00,943.44,1015.25,596,-18.18,-18.19,-78,1
1640559994,2021-12-27 00:06,100.00,943.42,1015.22,596,-18.16,-18.17,-78,1
1640560054,2021-12-27 00:07,100.00,943.37,1015.18,596,-18.24,-18.25,-77,1
1640560114,2021-12-27 00:08,100.00,943.35,1015.16,596,-18.31,-18.32,-77,1
1640560174,2021-12-27 00:09,100.00,943.33,1015.14,596,-18.37,-18.38,-78,1
1640560234,2021-12-27 00:10,100.00,943.33,1015.13,596,-18.45,-18.46,-77,1
1640560295,2021-12-27 00:11,100.00,943.33,1015.14,596,-18.46,-18.47,-77,1
1640560355,2021-12-27 00:12,100.00,943.37,1015.18,596,-18.49,-18.50,-78,1
1640560415,2021-12-27 00:13,100.00,943.38,1015.19,596,-18.42,-18.43,-78,1
1640560475,2021-12-27 00:14,100.00,943.35,1015.16,596,-18.38,-18.39,-78,1
1640560535,2021-12-27 00:15,100.00,943.36,1015.17,596,-18.43,-18.44,-78,1
1640560595,2021-12-27 00:16,100.00,943.34,1015.15,596,-18.40,-18.41,-78,1
1640560655,2021-12-27 00:17,100.00,943.37,1015.18,596,-18.35,-18.36,-78,1
1640560715,2021-12-27 00:18,100.00,943.37,1015.18,596,-18.34,-18.35,-77,1
1640560775,2021-12-27 00:19,100.00,943.35,1015.16,596,-18.34,-18.35,-77,1
1640560835,2021-12-27 00:20,100.00,943.35,1015.15,596,-18.40,-18.41,-78,1
1640560896,2021-12-27 00:21,100.00,943.32,1015.13,596,-18.34,-18.35,-78,1
1640560956,2021-12-27 00:22,100.00,943.30,1015.10,596,-18.32,-18.33,-77,1
1640561016,2021-12-27 00:23,100.00,943.30,1015.11,596,-18.31,-18.32,-78,1
1640561076,2021-12-27 00:24,100.00,943.28,1015.09,596,-18.29,-18.30,-78,1
1640561136,2021-12-27 00:25,100.00,943.29,1015.09,596,-18.31,-18.32,-78,1
1640561196,2021-12-27 00:26,100.00,943.27,1015.08,596,-18.30,-18.31,-79,1
1640561256,2021-12-27 00:27,100.00,943.27,1015.08,596,-18.32,-18.33,-77,1
1640561316,2021-12-27 00:28,100.00,943.25,1015.05,596,-18.30,-18.31,-78,1
1640561376,2021-12-27 00:29,100.00,943.22,1015.03,596,-18.28,-18.29,-77,1
1640561436,2021-12-27 00:30,100.00,943.24,1015.05,596,-18.28,-18.29,-78,1
1640561496,2021-12-27 00:31,100.00,943.24,1015.04,596,-18.24,-18.25,-77,1
1640561556,2021-12-27 00:32,100.00,943.20,1015.00,596,-18.28,-18.29,-78,1
1640561616,2021-12-27 00:33,100.00,943.21,1015.02,596,-18.32,-18.33,-77,1
1640561676,2021-12-27 00:34,100.00,943.22,1015.02,596,-18.31,-18.32,-77,1
1640561736,2021-12-27 00:35,100.00,943.22,1015.03,596,-18.26,-18.27,-77,1
1640561796,2021-12-27 00:36,100.00,943.22,1015.03,596,-18.27,-18.28,-78,1
1640561856,2021-12-27 00:37,100.00,943.21,1015.02,596,-18.31,-18.32,-77,1
1640561916,2021-12-27 00:38,100.00,943.22,1015.02,596,-18.32,-18.33,-78,1
1640561976,2021-12-27 00:39,100.00,943.21,1015.02,596,-18.34,-18.35,-78,1
1640562036,2021-12-27 00:40,100.00,943.18,1014.98,596,-18.32,-18.33,-78,1
1640562096,2021-12-27 00:41,100.00,943.16,1014.97,596,-18.37,-18.38,-78,1
1640562156,2021-12-27 00:42,100.00,943.17,1014.97,596,-18.44,-18.45,-78,1
1640562216,2021-12-27 00:43,100.00,943.18,1014.99,596,-18.46,-18.47,-77,1
1640562276,2021-12-27 00:44,100.00,943.17,1014.98,596,-18.40,-18.41,-77,1
1640562337,2021-12-27 00:45,100.00,943.13,1014.94,596,-18.50,-18.51,-77,1
1640562397,2021-12-27 00:46,100.00,943.14,1014.95,596,-18.44,-18.45,-78,1
1640562457,2021-12-27 00:47,100.00,943.13,1014.94,596,-18.54,-18.55,-77,1
1640562517,2021-12-27 00:48,100.00,943.13,1014.94,596,-18.57,-18.58,-77,1
1640562577,2021-12-27 00:49,100.00,943.11,1014.92,596,-18.52,-18.53,-78,1
1640562637,2021-12-27 00:50,100.00,943.14,1014.95,596,-18.49,-18.50,-78,1
1640562697,2021-12-27 00:51,100.00,943.14,1014.94,596,-18.49,-18.50,-78,1
1640562757,2021-12-27 00:52,100.00,943.12,1014.93,596,-18.50,-18.51,-78,1
1640562817,2021-12-27 00:53,100.00,943.13,1014.94,596,-18.47,-18.48,-78,1
1640562877,2021-12-27 00:54,100.00,943.12,1014.92,596,-18.47,-18.48,-77,1
1640562937,2021-12-27 00:55,100.00,943.13,1014.94,596,-18.50,-18.51,-78,1
1640562997,2021-12-27 00:56,100.00,943.13,1014.94,596,-18.51,-18.52,-78,1
1640563057,2021-12-27 00:57,100.00,943.13,1014.94,596,-18.46,-18.47,-77,1
1640563117,2021-12-27 00:58,100.00,943.12,1014.93,596,-18.40,-18.41,-77,1
1640563177,2021-12-27 00:59,100.00,943.12,1014.93,596,-18.36,-18.37,-78,1
1640563237,2021-12-27 01:00,100.00,943.09,1014.90,596,-18.35,-18.36,-78,1
1640563297,2021-12-27 01:01,100.00,943.09,1014.89,596,-18.33,-18.34,-77,1
1640563357,2021-12-27 01:02,100.00,943.13,1014.94,596,-18.35,-18.36,-77,1
1640563417,2021-12-27 01:03,100.00,943.15,1014.95,596,-18.37,-18.38,-77,1
1640563477,2021-12-27 01:04,100.00,943.13,1014.94,596,-18.34,-18.35,-78,1
1640563537,2021-12-27 01:05,100.00,943.12,1014.92,596,-18.34,-18.35,-78,1
1640563597,2021-12-27 01:06,100.00,943.16,1014.97,596,-18.47,-18.48,-77,1
1640563657,2021-12-27 01:07,100.00,943.11,1014.91,596,-18.50,-18.51,-77,1
1640563717,2021-12-27 01:08,100.00,943.13,1014.94,596,-18.50,-18.51,-78,1
1640563777,2021-12-27 01:09,100.00,943.13,1014.93,596,-18.57,-18.58,-77,1
1640563837,2021-12-27 01:10,100.00,943.09,1014.90,596,-18.57,-18.58,-77,1
1640563898,2021-12-27 01:11,100.00,943.08,1014.89,596,-18.60,-18.61,-78,1
1640563958,2021-12-27 01:12,100.00,943.12,1014.93,596,-18.68,-18.69,-78,1
1640564018,2021-12-27 01:13,100.00,943.15,1014.96,596,-18.67,-18.68,-77,1
1640564078,2021-12-27 01:14,100.00,943.12,1014.93,596,-18.66,-18.67,-78,1
1640564138,2021-12-27 01:15,100.00,943.16,1014.96,596,-18.64,-18.65,-77,1
1640564198,2021-12-27 01:16,100.00,943.16,1014.97,596,-18.67,-18.68,-78,1
1640564258,2021-12-27 01:17,100.00,943.11,1014.92,596,-18.66,-18.67,-77,1
1640564318,2021-12-27 01:18,100.00,943.18,1014.99,596,-18.85,-18.86,-77,1
1640564378,2021-12-27 01:19,100.00,943.21,1015.02,596,-18.80,-18.81,-77,1
1640564438,2021-12-27 01:20,100.00,943.20,1015.00,596,-18.78,-18.79,-77,1
1640564498,2021-12-27 01:21,100.00,943.24,1015.05,596,-18.74,-18.75,-78,1
1640564558,2021-12-27 01:22,100.00,943.24,1015.05,596,-18.70,-18.71,-77,1
1640564618,2021-12-27 01:23,100.00,943.28,1015.08,596,-18.68,-18.69,-77,1
1640564678,2021-12-27 01:24,100.00,943.28,1015.09,596,-18.68,-18.69,-77,1
1640564738,2021-12-27 01:25,100.00,943.31,1015.12,596,-18.80,-18.81,-77,1
1640564798,2021-12-27 01:26,100.00,943.28,1015.08,596,-18.88,-18.89,-77,1
1640564858,2021-12-27 01:27,100.00,943.27,1015.08,596,-18.95,-18.96,-77,1
1640564918,2021-12-27 01:28,100.00,943.27,1015.08,596,-18.85,-18.86,-78,1
1640564978,2021-12-27 01:29,100.00,943.26,1015.07,596,-18.92,-18.93,-77,1
1640565038,2021-12-27 01:30,100.00,943.26,1015.07,596,-18.86,-18.87,-77,1
1640565098,2021-12-27 01:31,100.00,943.29,1015.09,596,-18.85,-18.86,-78,1
1640565158,2021-12-27 01:32,100.00,943.30,1015.11,596,-18.84,-18.85,-77,1
1640565218,2021-12-27 01:33,100.00,943.28,1015.08,596,-18.80,-18.81,-78,1
1640565278,2021-12-27 01:34,100.00,943.22,1015.03,596,-18.75,-18.76,-78,1
1640565339,2021-12-27 01:35,100.00,943.25,1015.06,596,-18.78,-18.79,-77,1
1640565399,2021-12-27 01:36,100.00,943.22,1015.03,596,-18.75,-18.76,-78,1
1640565459,2021-12-27 01:37,100.00,943.23,1015.03,596,-18.78,-18.79,-77,1
1640565519,2021-12-27 01:38,100.00,943.24,1015.05,596,-18.73,-18.74,-77,1
1640565579,2021-12-27 01:39,100.00,943.25,1015.05,596,-18.72,-18.73,-77,1
1640565639,2021-12-27 01:40,100.00,943.20,1015.01,596,-18.67,-18.68,-78,1
1640565699,2021-12-27 01:41,100.00,943.17,1014.98,596,-18.68,-18.69,-77,1
1640565759,2021-12-27 01:42,100.00,943.11,1014.92,596,-18.64,-18.65,-78,1
1640565819,2021-12-27 01:43,100.00,943.10,1014.91,596,-18.65,-18.66,-77,1
1640565879,2021-12-27 01:44,100.00,943.12,1014.93,596,-18.67,-18.68,-77,1
1640565939,2021-12-27 01:45,100.00,943.16,1014.97,596,-18.75,-18.76,-77,1
1640565999,2021-12-27 01:46,100.00,943.18,1014.99,596,-18.65,-18.66,-78,1
1640566059,2021-12-27 01:47,100.00,943.12,1014.93,596,-18.62,-18.63,-78,1
1640566119,2021-12-27 01:48,100.00,943.14,1014.95,596,-18.65,-18.66,-77,1
1640566179,2021-12-27 01:49,100.00,943.17,1014.98,596,-18.67,-18.68,-79,1
1640566239,2021-12-27 01:50,100.00,943.12,1014.93,596,-18.65,-18.66,-78,1
1640566299,2021-12-27 01:51,100.00,943.11,1014.92,596,-18.57,-18.58,-77,1
1640566359,2021-12-27 01:52,100.00,943.09,1014.90,596,-18.60,-18.61,-77,1
1640566419,2021-12-27 01:53,100.00,943.08,1014.89,596,-18.63,-18.64,-77,1
1640566479,2021-12-27 01:54,100.00,943.04,1014.85,596,-18.54,-18.55,-77,1
1640566539,2021-12-27 01:55,100.00,943.09,1014.89,596,-18.59,-18.60,-78,1
1640566599,2021-12-27 01:56,100.00,943.06,1014.87,596,-18.57,-18.58,-77,1
1640566659,2021-12-27 01:57,100.00,943.08,1014.89,596,-18.50,-18.51,-77,1
1640566719,2021-12-27 01:58,100.00,943.08,1014.89,596,-18.50,-18.51,-77,1
1640566779,2021-12-27 01:59,100.00,943.07,1014.88,596,-18.46,-18.47,-77,1
1640566839,2021-12-27 02:00,100.00,943.03,1014.84,596,-18.48,-18.49,-77,1
1640566899,2021-12-27 02:01,100.00,943.03,1014.84,596,-18.45,-18.46,-77,1
1640566959,2021-12-27 02:02,100.00,943.01,1014.82,596,-18.43,-18.44,-77,1
1640567019,2021-12-27 02:03,100.00,942.96,1014.77,596,-18.48,-18.49,-77,1
1640567080,2021-12-27 02:04,100.00,942.99,1014.80,596,-18.47,-18.48,-77,1
1640567140,2021-12-27 02:05,100.00,942.98,1014.79,596,-18.46,-18.47,-78,1
1640567200,2021-12-27 02:06,100.00,942.95,1014.76,596,-18.47,-18.48,-77,1
1640567260,2021-12-27 02:07,100.00,942.97,1014.78,596,-18.42,-18.43,-77,1
1640567320,2021-12-27 02:08,100.00,942.86,1014.67,596,-18.45,-18.46,-78,1
1640567380,2021-12-27 02:09,100.00,942.88,1014.69,596,-18.49,-18.50,-77,1
1640567440,2021-12-27 02:10,100.00,942.90,1014.71,596,-18.50,-18.51,-79,1
1640567500,2021-12-27 02:11,100.00,942.88,1014.68,596,-18.56,-18.57,-77,1
1640567560,2021-12-27 02:12,100.00,942.81,1014.61,596,-18.49,-18.50,-78,1
1640567620,2021-12-27 02:13,100.00,942.79,1014.59,596,-18.40,-18.41,-77,1
1640567680,2021-12-27 02:14,100.00,942.81,1014.62,596,-18.43,-18.44,-77,1
1640567740,2021-12-27 02:15,100.00,942.79,1014.60,596,-18.42,-18.43,-77,1
1640567800,2021-12-27 02:16,100.00,942.79,1014.60,596,-18.46,-18.47,-77,1
1640567860,2021-12-27 02:17,100.00,942.79,1014.59,596,-18.39,-18.40,-78,1
1640567920,2021-12-27 02:18,100.00,942.80,1014.60,596,-18.40,-18.41,-77,1
1640567980,2021-12-27 02:19,100.00,942.78,1014.59,596,-18.42,-18.43,-78,1
1640568040,2021-12-27 02:20,100.00,942.75,1014.55,596,-18.45,-18.46,-77,1
1640568100,2021-12-27 02:21,100.00,942.74,1014.55,596,-18.45,-18.46,-77,1
1640568160,2021-12-27 02:22,100.00,942.72,1014.52,596,-18.49,-18.50,-76,1
1640568220,2021-12-27 02:23,100.00,942.72,1014.53,596,-18.55,-18.56,-78,1
1640568280,2021-12-27 02:24,100.00,942.69,1014.50,596,-18.50,-18.51,-77,1
1640568340,2021-12-27 02:25,100.00,942.65,1014.46,596,-18.57,-18.58,-78,1
1640568400,2021-12-27 02:26,100.00,942.64,1014.45,596,-18.61,-18.62,-78,1
1640568460,2021-12-27 02:27,100.00,942.64,1014.45,596,-18.56,-18.57,-77,1
1640568520,2021-12-27 02:28,100.00,942.68,1014.49,596,-18.54,-18.55,-77,1
1640568580,2021-12-27 02:29,100.00,942.70,1014.51,596,-18.59,-18.60,-78,1
1640568641,2021-12-27 02:30,100.00,942.71,1014.52,596,-18.52,-18.53,-78,1
1640568701,2021-12-27 02:31,100.00,942.65,1014.46,596,-18.52,-18.53,-78,1
1640568761,2021-12-27 02:32,100.00,942.73,1014.53,596,-18.47,-18.48,-78,1
1640568821,2021-12-27 02:33,100.00,942.74,1014.55,596,-18.51,-18.52,-77,1
1640568881,2021-12-27 02:34,100.00,942.78,1014.58,596,-18.51,-18.52,-77,1
1640568941,2021-12-27 02:35,100.00,942.77,1014.58,596,-18.49,-18.50,-78,1
1640569001,2021-12-27 02:36,100.00,942.72,1014.53,596,-18.51,-18.52,-78,1
1640569061,2021-12-27 02:37,100.00,942.74,1014.55,596,-18.53,-18.54,-76,1
1640569121,2021-12-27 02:38,100.00,942.77,1014.57,596,-18.53,-18.54,-77,1
1640569181,2021-12-27 02:39,100.00,942.73,1014.54,596,-18.51,-18.52,-78,1
1640569241,2021-12-27 02:40,100.00,942.76,1014.56,596,-18.53,-18.54,-77,1
1640569301,2021-12-27 02:41,100.00,942.60,1014.41,596,-18.44,-18.45,-77,1
1640569361,2021-12-27 02:42,100.00,942.74,1014.55,596,-18.41,-18.42,-77,1
1640569421,2021-12-27 02:43,100.00,942.71,1014.52,596,-18.37,-18.38,-77,1
1640569481,2021-12-27 02:44,100.00,942.68,1014.48,596,-18.34,-18.35,-77,1
1640569541,2021-12-27 02:45,100.00,942.68,1014.49,596,-18.36,-18.37,-78,1
1640569601,2021-12-27 02:46,100.00,942.57,1014.38,596,-18.34,-18.35,-77,1
1640569661,2021-12-27 02:47,100.00,942.66,1014.47,596,-18.39,-18.40,-77,1
1640569721,2021-12-27 02:48,100.00,942.69,1014.50,596,-18.40,-18.41,-77,1
1640569781,2021-12-27 02:49,100.00,942.67,1014.47,596,-18.32,-18.33,-77,1
1640569841,2021-12-27 02:50,100.00,942.63,1014.43,596,-18.31,-18.32,-78,1
1640569901,2021-12-27 02:51,100.00,942.63,1014.44,596,-18.33,-18.34,-78,1
1640569961,2021-12-27 02:52,100.00,942.59,1014.39,596,-18.36,-18.37,-78,1
1640570021,2021-12-27 02:53,100.00,942.64,1014.45,596,-18.40,-18.41,-77,1
1640570081,2021-12-27 02:54,100.00,942.64,1014.44,596,-18.41,-18.42,-77,1
1640570141,2021-12-27 02:55,100.00,942.65,1014.46,596,-18.37,-18.38,-78,1
1640570201,2021-12-27 02:56,100.00,942.67,1014.48,596,-18.33,-18.34,-78,1
1640570261,2021-12-27 02:57,100.00,942.71,1014.51,596,-18.38,-18.39,-77,1
1640570321,2021-12-27 02:58,100.00,942.68,1014.49,596,-18.34,-18.35,-77,1
1640570382,2021-12-27 02:59,100.00,942.71,1014.52,596,-18.39,-18.40,-78,1
1640570442,2021-12-27 03:00,100.00,942.67,1014.48,596,-18.38,-18.39,-78,1
1640570502,2021-12-27 03:01,100.00,942.69,1014.50,596,-18.40,-18.41,-77,1
1640570562,2021-12-27 03:02,100.00,942.66,1014.47,596,-18.37,-18.38,-78,1
1640570622,2021-12-27 03:03,100.00,942.65,1014.46,596,-18.42,-18.43,-78,1
1640570682,2021-12-27 03:04,100.00,942.69,1014.50,596,-18.40,-18.41,-78,1
1640570742,2021-12-27 03:05,100.00,942.67,1014.47,596,-18.37,-18.38,-78,1
1640570802,2021-12-27 03:06,100.00,942.67,1014.48,596,-18.34,-18.35,-77,1
1640570862,2021-12-27 03:07,100.00,942.69,1014.50,596,-18.38,-18.39,-77,1
1640570922,2021-12-27 03:08,100.00,942.66,1014.47,596,-18.49,-18.50,-77,1
1640570982,2021-12-27 03:09,100.00,942.62,1014.43,596,-18.44,-18.45,-77,1
1640571042,2021-12-27 03:10,100.00,942.60,1014.40,596,-18.44,-18.45,-77,1
1640571102,2021-12-27 03:11,100.00,942.58,1014.39,596,-18.46,-18.47,-77,1
1640571162,2021-12-27 03:12,100.00,942.57,1014.38,596,-18.43,-18.44,-77,1
1640571222,2021-12-27 03:13,100.00,942.59,1014.40,596,-18.38,-18.39,-77,1
1640571282,2021-12-27 03:14,100.00,942.60,1014.41,596,-18.40,-18.41,-76,1
1640571342,2021-12-27 03:15,100.00,942.54,1014.35,596,-18.45,-18.46,-77,1
1640571402,2021-12-27 03:16,100.00,942.54,1014.34,596,-18.41,-18.42,-77,1
1640571462,2021-12-27 03:17,100.00,942.58,1014.39,596,-18.35,-18.36,-78,1
1640571522,2021-12-27 03:18,100.00,942.63,1014.43,596,-18.33,-18.34,-78,1
1640571582,2021-12-27 03:19,100.00,942.60,1014.41,596,-18.30,-18.31,-77,1
1640571642,2021-12-27 03:20,100.00,942.60,1014.41,596,-18.35,-18.36,-77,1
1640571702,2021-12-27 03:21,100.00,942.58,1014.39,596,-18.31,-18.32,-78,1
1640571762,2021-12-27 03:22,100.00,942.55,1014.36,596,-18.28,-18.29,-78,1
1640571822,2021-12-27 03:23,100.00,942.62,1014.43,596,-18.26,-18.27,-78,1
1640571882,2021-12-27 03:24,100.00,942.59,1014.40,596,-18.29,-18.30,-78,1
1640571942,2021-12-27 03:25,100.00,942.57,1014.38,596,-18.29,-18.30,-77,1
1640572003,2021-12-27 03:26,100.00,942.59,1014.40,596,-18.28,-18.29,-76,1
1640572063,2021-12-27 03:27,100.00,942.62,1014.42,596,-18.26,-18.27,-77,1
1640572123,2021-12-27 03:28,100.00,942.57,1014.38,596,-18.30,-18.31,-77,1
1640572183,2021-12-27 03:29,100.00,942.61,1014.42,596,-18.30,-18.31,-77,1
1640572243,2021-12-27 03:30,100.00,942.63,1014.43,596,-18.32,-18.33,-77,1
1640572303,2021-12-27 03:31,100.00,942.58,1014.39,596,-18.26,-18.27,-77,1
1640572363,2021-12-27 03:32,100.00,942.59,1014.40,596,-18.32,-18.33,-78,1
1640572423,2021-12-27 03:33,100.00,942.63,1014.43,596,-18.30,-18.31,-77,1
1640572483,2021-12-27 03:34,100.00,942.62,1014.43,596,-18.29,-18.30,-78,1
1640572543,2021-12-27 03:35,100.00,942.60,1014.41,596,-18.23,-18.24,-76,1
1640572603,2021-12-27 03:36,100.00,942.53,1014.33,596,-18.25,-18.26,-77,1
1640572663,2021-12-27 03:37,100.00,942.52,1014.33,596,-18.26,-18.27,-77,1
1640572723,2021-12-27 03:38,100.00,942.51,1014.32,596,-18.20,-18.21,-77,1
1640572783,2021-12-27 03:39,100.00,942.47,1014.28,596,-18.22,-18.23,-77,1
1640572843,2021-12-27 03:40,100.00,942.51,1014.31,596,-18.19,-18.20,-77,1
1640572903,2021-12-27 03:41,100.00,942.50,1014.31,596,-18.18,-18.19,-79,1
1640572963,2021-12-27 03:42,100.00,942.53,1014.33,596,-18.19,-18.20,-77,1
1640573023,2021-12-27 03:43,100.00,942.52,1014.33,596,-18.22,-18.23,-77,1
1640573083,2021-12-27 03:44,100.00,942.52,1014.33,596,-18.21,-18.22,-77,1
1640573143,2021-12-27 03:45,100.00,942.50,1014.30,596,-18.20,-18.21,-77,1
1640573203,2021-12-27 03:46,100.00,942.55,1014.36,596,-18.23,-18.24,-77,1
1640573263,2021-12-27 03:47,100.00,942.56,1014.37,596,-18.25,-18.26,-76,1
1640573323,2021-12-27 03:48,100.00,942.55,1014.35,596,-18.20,-18.21,-76,1
1640573383,2021-12-27 03:49,100.00,942.58,1014.39,596,-18.21,-18.22,-77,1
1640573443,2021-12-27 03:50,100.00,942.62,1014.42,596,-18.20,-18.21,-77,1
1640573503,2021-12-27 03:51,100.00,942.60,1014.41,596,-18.18,-18.19,-77,1
1640573563,2021-12-27 03:52,100.00,942.60,1014.41,596,-18.22,-18.23,-77,1
1640573623,2021-12-27 03:53,100.00,942.66,1014.47,596,-18.34,-18.35,-78,1
1640573684,2021-12-27 03:54,100.00,942.66,1014.47,596,-18.41,-18.42,-78,1
1640573744,2021-12-27 03:55,100.00,942.64,1014.45,596,-18.41,-18.42,-78,1
1640573804,2021-12-27 03:56,100.00,942.63,1014.44,596,-18.39,-18.40,-77,1
1640573864,2021-12-27 03:57,100.00,942.62,1014.43,596,-18.48,-18.49,-78,1
1640573924,2021-12-27 03:58,100.00,942.61,1014.42,596,-18.42,-18.43,-77,1
1640573984,2021-12-27 03:59,100.00,942.59,1014.40,596,-18.49,-18.50,-78,1
1640574044,2021-12-27 04:00,100.00,942.55,1014.36,596,-18.48,-18.49,-77,1
1640574104,2021-12-27 04:01,100.00,942.57,1014.38,596,-18.50,-18.51,-77,1
1640574164,2021-12-27 04:02,100.00,942.55,1014.36,596,-18.50,-18.51,-77,1
1640574224,2021-12-27 04:03,100.00,942.57,1014.38,596,-18.43,-18.44,-76,1
1640574284,2021-12-27 04:04,100.00,942.55,1014.36,596,-18.37,-18.38,-78,1
1640574344,2021-12-27 04:05,100.00,942.54,1014.34,596,-18.31,-18.32,-78,1
1640574404,2021-12-27 04:06,100.00,942.50,1014.31,596,-18.29,-18.30,-78,1
1640574464,2021-12-27 04:07,100.00,942.51,1014.32,596,-18.27,-18.28,-77,1
1640574524,2021-12-27 04:08,100.00,942.54,1014.35,596,-18.31,-18.32,-77,1
1640574584,2021-12-27 04:09,100.00,942.55,1014.36,596,-18.30,-18.31,-78,1
1640574644,2021-12-27 04:10,100.00,942.53,1014.33,596,-18.22,-18.23,-77,1
1640574704,2021-12-27 04:11,100.00,942.54,1014.34,596,-18.25,-18.26,-77,1
1640574764,2021-12-27 04:12,100.00,942.52,1014.33,596,-18.26,-18.27,-77,1
1640574824,2021-12-27 04:13,100.00,942.51,1014.31,596,-18.40,-18.41,-77,1
1640574884,2021-12-27 04:14,100.00,942.48,1014.29,596,-18.39,-18.40,-77,1
1640574944,2021-12-27 04:15,100.00,942.51,1014.32,596,-18.44,-18.45,-77,1
1640575004,2021-12-27 04:16,100.00,942.47,1014.28,596,-18.53,-18.54,-78,1
1640575064,2021-12-27 04:17,100.00,942.48,1014.29,596,-18.51,-18.52,-79,1
1640575124,2021-12-27 04:18,100.00,942.47,1014.28,596,-18.46,-18.47,-77,1
1640575184,2021-12-27 04:19,100.00,942.53,1014.33,596,-18.40,-18.41,-78,1
1640575244,2021-12-27 04:20,100.00,942.54,1014.34,596,-18.37,-18.38,-78,1
1640575305,2021-12-27 04:21,100.00,942.55,1014.36,596,-18.41,-18.42,-77,1
1640575365,2021-12-27 04:22,100.00,942.53,1014.33,596,-18.38,-18.39,-78,1
1640575425,2021-12-27 04:23,100.00,942.48,1014.29,596,-18.30,-18.31,-79,1
1640575485,2021-12-27 04:24,100.00,942.48,1014.29,596,-18.34,-18.35,-77,1
1640575545,2021-12-27 04:25,100.00,942.43,1014.24,596,-18.31,-18.32,-77,1
1640575605,2021-12-27 04:26,100.00,942.46,1014.27,596,-18.31,-18.32,-78,1
1640575665,2021-12-27 04:27,100.00,942.47,1014.27,596,-18.32,-18.33,-77,1
1640575725,2021-12-27 04:28,100.00,942.43,1014.23,596,-18.26,-18.27,-78,1
1640575785,2021-12-27 04:29,100.00,942.46,1014.27,596,-18.28,-18.29,-76,1
1640575845,2021-12-27 04:30,100.00,942.42,1014.23,596,-18.29,-18.30,-76,1
1640575905,2021-12-27 04:31,100.00,942.47,1014.27,596,-18.27,-18.28,-76,1
1640575965,2021-12-27 04:32,100.00,942.51,1014.32,596,-18.29,-18.30,-77,1
1640576025,2021-12-27 04:33,100.00,942.49,1014.30,596,-18.26,-18.27,-76,1
1640576085,2021-12-27 04:34,100.00,942.54,1014.35,596,-18.27,-18.28,-77,1
1640576145,2021-12-27 04:35,100.00,942.49,1014.30,596,-18.29,-18.30,-77,1
1640576205,2021-12-27 04:36,100.00,942.48,1014.29,596,-18.31,-18.32,-77,1
1640576265,2021-12-27 04:37,100.00,942.47,1014.28,596,-18.26,-18.27,-77,1
1640576325,2021-12-27 04:38,100.00,942.48,1014.29,596,-18.43,-18.44,-76,1
1640576385,2021-12-27 04:39,100.00,942.48,1014.29,596,-18.42,-18.43,-77,1
1640576445,2021-12-27 04:40,100.00,942.42,1014.23,596,-18.35,-18.36,-78,1
1640576505,2021-12-27 04:41,100.00,942.49,1014.29,596,-18.35,-18.36,-77,1
1640576565,2021-12-27 04:42,100.00,942.42,1014.23,596,-18.33,-18.34,-77,1
1640576625,2021-12-27 04:43,100.00,942.45,1014.25,596,-18.37,-18.38,-77,1
1640576685,2021-12-27 04:44,100.00,942.47,1014.27,596,-18.35,-18.36,-77,1
1640576745,2021-12-27 04:45,100.00,942.47,1014.28,596,-18.28,-18.29,-77,1
1640576805,2021-12-27 04:46,100.00,942.49,1014.30,596,-18.25,-18.26,-77,1
1640576865,2021-12-27 04:47,100.00,942.47,1014.28,596,-18.24,-18.25,-78,1
1640576925,2021-12-27 04:48,100.00,942.47,1014.28,596,-18.35,-18.36,-77,1
1640576986,2021-12-27 04:49,100.00,942.47,1014.28,596,-18.30,-18.31,-78,1
1640577046,2021-12-27 04:50,100.00,942.46,1014.27,596,-18.31,-18.32,-76,1
1640577106,2021-12-27 04:51,100.00,942.42,1014.23,596,-18.33,-18.34,-77,1
1640577166,2021-12-27 04:52,100.00,942.42,1014.23,596,-18.31,-18.32,-77,1
1640577226,2021-12-27 04:53,100.00,942.45,1014.26,596,-18.31,-18.32,-77,1
1640577286,2021-12-27 04:54,100.00,942.42,1014.23,596,-18.24,-18.25,-77,1
1640577346,2021-12-27 04:55,100.00,942.46,1014.27,596,-18.26,-18.27,-78,1
1640577406,2021-12-27 04:56,100.00,942.50,1014.31,596,-18.22,-18.23,-77,1
1640577466,2021-12-27 04:57,100.00,942.51,1014.31,596,-18.16,-18.17,-77,1
1640577526,2021-12-27 04:58,100.00,942.56,1014.37,596,-18.16,-18.17,-77,1
1640577586,2021-12-27 04:59,100.00,942.58,1014.38,596,-18.17,-18.18,-78,1
1640577646,2021-12-27 05:00,100.00,942.57,1014.38,596,-18.10,-18.11,-77,1
1640577706,2021-12-27 05:01,100.00,942.61,1014.41,596,-18.25,-18.26,-77,1
1640577766,2021-12-27 05:02,100.00,942.57,1014.38,596,-18.26,-18.27,-77,1
1640577826,2021-12-27 05:03,100.00,942.58,1014.39,596,-18.26,-18.27,-77,1
1640577886,2021-12-27 05:04,100.00,942.58,1014.39,596,-18.29,-18.30,-77,1
1640577946,2021-12-27 05:05,100.00,942.56,1014.37,596,-18.31,-18.32,-77,1
1640578006,2021-12-27 05:06,100.00,942.55,1014.36,596,-18.26,-18.27,-77,1
1640578066,2021-12-27 05:07,100.00,942.52,1014.32,596,-18.31,-18.32,-77,1
1640578126,2021-12-27 05:08,100.00,942.55,1014.36,596,-18.34,-18.35,-77,1
1640578186,2021-12-27 05:09,100.00,942.50,1014.31,596,-18.32,-18.33,-78,1
1640578246,2021-12-27 05:10,100.00,942.49,1014.30,596,-18.28,-18.29,-77,1
1640578306,2021-12-27 05:11,100.00,942.50,1014.31,596,-18.23,-18.24,-78,1
1640578366,2021-12-27 05:12,100.00,942.49,1014.30,596,-18.17,-18.18,-78,1
1640578426,2021-12-27 05:13,100.00,942.47,1014.28,596,-18.16,-18.17,-77,1
1640578486,2021-12-27 05:14,100.00,942.50,1014.30,596,-18.12,-18.13,-78,1
1640578546,2021-12-27 05:15,100.00,942.49,1014.30,596,-18.14,-18.15,-77,1
1640578607,2021-12-27 05:16,100.00,942.47,1014.28,596,-18.16,-18.17,-77,1
1640578667,2021-12-27 05:17,100.00,942.45,1014.26,596,-18.10,-18.11,-78,1
1640578727,2021-12-27 05:18,100.00,942.44,1014.25,596,-18.11,-18.12,-78,1
1640578787,2021-12-27 05:19,100.00,942.48,1014.29,596,-18.08,-18.09,-77,1
1640578847,2021-12-27 05:20,100.00,942.49,1014.30,596,-18.07,-18.08,-78,1
1640578907,2021-12-27 05:21,100.00,942.48,1014.29,596,-18.06,-18.07,-77,1
1640578967,2021-12-27 05:22,100.00,942.45,1014.26,596,-18.07,-18.08,-78,1
1640579027,2021-12-27 05:23,100.00,942.44,1014.25,596,-18.12,-18.13,-78,1
1640579087,2021-12-27 05:24,100.00,942.40,1014.21,596,-18.18,-18.19,-77,1
1640579147,2021-12-27 05:25,100.00,942.44,1014.24,596,-18.15,-18.16,-78,1
1640579207,2021-12-27 05:26,100.00,942.40,1014.21,596,-18.11,-18.12,-78,1
1640579267,2021-12-27 05:27,100.00,942.40,1014.21,596,-18.25,-18.26,-78,1
1640579327,2021-12-27 05:28,100.00,942.39,1014.20,596,-18.27,-18.28,-77,1
1640579387,2021-12-27 05:29,100.00,942.41,1014.22,596,-18.24,-18.25,-77,1
1640579447,2021-12-27 05:30,100.00,942.46,1014.27,596,-18.16,-18.17,-78,1
1640579507,2021-12-27 05:31,100.00,942.45,1014.26,596,-18.16,-18.17,-77,1
1640579567,2021-12-27 05:32,100.00,942.40,1014.20,596,-18.18,-18.19,-77,1
1640579627,2021-12-27 05:33,100.00,942.43,1014.24,596,-18.14,-18.15,-77,1
1640579687,2021-12-27 05:34,100.00,942.37,1014.18,596,-18.10,-18.11,-78,1
1640579747,2021-12-27 05:35,100.00,942.36,1014.17,596,-18.09,-18.10,-77,1
1640579807,2021-12-27 05:36,100.00,942.34,1014.15,596,-18.05,-18.06,-77,1
1640579867,2021-12-27 05:37,100.00,942.33,1014.14,596,-18.05,-18.06,-76,1
1640579927,2021-12-27 05:38,100.00,942.33,1014.13,596,-18.03,-18.04,-78,1
1640579987,2021-12-27 05:39,100.00,942.30,1014.10,596,-18.04,-18.05,-78,1
1640580047,2021-12-27 05:40,100.00,942.32,1014.13,596,-18.03,-18.04,-77,1
1640580107,2021-12-27 05:41,100.00,942.27,1014.08,596,-17.97,-17.98,-77,1
1640580167,2021-12-27 05:42,100.00,942.26,1014.07,596,-17.97,-17.98,-78,1
1640580227,2021-12-27 05:43,100.00,942.27,1014.07,596,-17.98,-17.99,-78,1
1640580287,2021-12-27 05:44,100.00,942.27,1014.08,596,-17.97,-17.98,-77,1
1640580348,2021-12-27 05:45,100.00,942.27,1014.08,596,-17.95,-17.96,-77,1
1640580408,2021-12-27 05:46,100.00,942.28,1014.09,596,-17.97,-17.98,-77,1
1640580468,2021-12-27 05:47,100.00,942.27,1014.08,596,-17.95,-17.96,-77,1
1640580528,2021-12-27 05:48,100.00,942.27,1014.08,596,-17.98,-17.99,-77,1
1640580588,2021-12-27 05:49,100.00,942.31,1014.12,596,-17.96,-17.97,-77,1
1640580648,2021-12-27 05:50,100.00,942.32,1014.13,596,-17.93,-17.94,-80,1
1640580708,2021-12-27 05:51,100.00,942.34,1014.15,596,-17.92,-17.93,-77,1
1640580768,2021-12-27 05:52,100.00,942.34,1014.15,596,-17.85,-17.86,-78,1
1640580828,2021-12-27 05:53,100.00,942.38,1014.19,596,-17.92,-17.93,-77,1
1640580888,2021-12-27 05:54,100.00,942.34,1014.15,596,-17.92,-17.93,-77,1
1640580948,2021-12-27 05:55,100.00,942.40,1014.21,596,-17.98,-17.99,-77,1
1640581008,2021-12-27 05:56,100.00,942.37,1014.18,596,-17.97,-17.98,-77,1
1640581068,2021-12-27 05:57,100.00,942.38,1014.18,596,-18.01,-18.02,-77,1
1640581128,2021-12-27 05:58,100.00,942.37,1014.18,596,-18.02,-18.03,-78,1
1640581188,2021-12-27 05:59,100.00,942.35,1014.16,596,-17.98,-17.99,-77,1
1640581248,2021-12-27 06:00,100.00,942.33,1014.14,596,-18.00,-18.01,-78,1
1640581308,2021-12-27 06:01,100.00,942.35,1014.16,596,-18.12,-18.13,-78,1
1640581368,2021-12-27 06:02,100.00,942.34,1014.14,596,-18.04,-18.05,-77,1
1640581428,2021-12-27 06:03,100.00,942.31,1014.11,596,-17.97,-17.98,-78,1
1640581488,2021-12-27 06:04,100.00,942.31,1014.12,596,-17.94,-17.95,-77,1
1640581548,2021-12-27 06:05,100.00,942.35,1014.16,596,-17.90,-17.91,-78,1
1640581608,2021-12-27 06:06,100.00,942.33,1014.14,596,-17.91,-17.92,-77,1
1640581668,2021-12-27 06:07,100.00,942.35,1014.16,596,-17.94,-17.95,-77,1
1640581728,2021-12-27 06:08,100.00,942.33,1014.14,596,-17.89,-17.90,-78,1
1640581788,2021-12-27 06:09,100.00,942.32,1014.13,596,-17.97,-17.98,-78,1
1640581848,2021-12-27 06:10,100.00,942.33,1014.14,596,-17.97,-17.98,-78,1
1640581908,2021-12-27 06:11,100.00,942.35,1014.16,596,-18.00,-18.01,-79,1
1640581969,2021-12-27 06:12,100.00,942.36,1014.17,596,-17.92,-17.93,-78,1
1640582029,2021-12-27 06:13,100.00,942.35,1014.15,596,-18.00,-18.01,-78,1
1640582089,2021-12-27 06:14,100.00,942.33,1014.14,596,-17.98,-17.99,-77,1
1640582149,2021-12-27 06:15,100.00,942.34,1014.14,596,-17.97,-17.98,-77,1
1640582209,2021-12-27 06:16,100.00,942.34,1014.15,596,-17.99,-18.00,-77,1
1640582269,2021-12-27 06:17,100.00,942.31,1014.11,596,-17.95,-17.96,-78,1
1640582329,2021-12-27 06:18,100.00,942.32,1014.13,596,-18.00,-18.01,-78,1
1640582389,2021-12-27 06:19,100.00,942.34,1014.14,596,-18.00,-18.01,-77,1
1640582449,2021-12-27 06:20,100.00,942.34,1014.15,596,-18.02,-18.03,-78,1
1640582509,2021-12-27 06:21,100.00,942.36,1014.17,596,-18.04,-18.05,-78,1
1640582569,2021-12-27 06:22,100.00,942.33,1014.14,596,-17.96,-17.97,-77,1
1640582629,2021-12-27 06:23,100.00,942.36,1014.17,596,-17.95,-17.96,-79,1
1640582689,2021-12-27 06:24,100.00,942.37,1014.18,596,-17.95,-17.96,-78,1
1640582749,2021-12-27 06:25,100.00,942.40,1014.21,596,-17.89,-17.90,-78,1
1640582809,2021-12-27 06:26,100.00,942.39,1014.19,596,-17.93,-17.94,-78,1
1640582869,2021-12-27 06:27,100.00,942.36,1014.17,596,-17.91,-17.92,-78,1
1640582929,2021-12-27 06:28,100.00,942.40,1014.21,596,-17.90,-17.91,-78,1
1640582989,2021-12-27 06:29,100.00,942.40,1014.21,596,-17.87,-17.88,-78,1
1640583049,2021-12-27 06:30,100.00,942.39,1014.20,596,-17.81,-17.82,-77,1
1640583109,2021-12-27 06:31,100.00,942.38,1014.19,596,-17.80,-17.81,-78,1
1640583169,2021-12-27 06:32,100.00,942.29,1014.09,596,-17.83,-17.84,-79,1
1640583229,2021-12-27 06:33,100.00,942.36,1014.17,596,-17.87,-17.88,-77,1
1640583289,2021-12-27 06:34,100.00,942.38,1014.18,596,-17.87,-17.88,-78,1
1640583349,2021-12-27 06:35,100.00,942.35,1014.16,596,-17.88,-17.89,-78,1
1640583409,2021-12-27 06:36,100.00,942.38,1014.19,596,-17.79,-17.80,-78,1
1640583469,2021-12-27 06:37,100.00,942.34,1014.14,596,-17.78,-17.79,-78,1
1640583529,2021-12-27 06:38,100.00,942.35,1014.15,596,-17.81,-17.82,-79,1
1640583589,2021-12-27 06:39,100.00,942.37,1014.18,596,-17.77,-17.78,-78,1
1640583649,2021-12-27 06:40,100.00,942.38,1014.19,596,-17.77,-17.78,-78,1
1640583710,2021-12-27 06:41,100.00,942.43,1014.24,596,-17.81,-17.82,-78,1
1640583770,2021-12-27 06:42,100.00,942.39,1014.19,596,-17.80,-17.81,-78,1
1640583830,2021-12-27 06:43,100.00,942.38,1014.18,596,-17.76,-17.77,-78,1
1640583890,2021-12-27 06:44,100.00,942.40,1014.21,596,-17.78,-17.79,-77,1
1640583950,2021-12-27 06:45,100.00,942.34,1014.14,596,-17.81,-17.82,-78,1
1640584010,2021-12-27 06:46,100.00,942.35,1014.16,596,-17.80,-17.81,-78,1
1640584070,2021-12-27 06:47,100.00,942.32,1014.13,596,-17.80,-17.81,-78,1
1640584130,2021-12-27 06:48,100.00,942.31,1014.12,596,-17.76,-17.77,-78,1
1640584190,2021-12-27 06:49,100.00,942.35,1014.15,596,-17.77,-17.78,-78,1
1640584250,2021-12-27 06:50,100.00,942.29,1014.10,596,-17.79,-17.80,-78,1
1640584310,2021-12-27 06:51,100.00,942.29,1014.10,596,-17.72,-17.73,-77,1
1640584370,2021-12-27 06:52,100.00,942.29,1014.09,596,-17.71,-17.72,-77,1
1640584430,2021-12-27 06:53,100.00,942.31,1014.11,596,-17.78,-17.79,-78,1
1640584490,2021-12-27 06:54,100.00,942.33,1014.13,596,-17.72,-17.73,-77,1
1640584550,2021-12-27 06:55,100.00,942.33,1014.13,596,-17.63,-17.64,-78,1
1640584610,2021-12-27 06:56,100.00,942.34,1014.14,596,-17.67,-17.68,-78,1
1640584670,2021-12-27 06:57,100.00,942.37,1014.17,596,-17.68,-17.69,-77,1
1640584730,2021-12-27 06:58,100.00,942.38,1014.18,596,-17.65,-17.66,-77,1
1640584790,2021-12-27 06:59,100.00,942.41,1014.21,596,-17.63,-17.64,-78,1
1640584850,2021-12-27 07:00,100.00,942.40,1014.21,596,-17.62,-17.63,-77,1
1640584910,2021-12-27 07:01,100.00,942.41,1014.22,596,-17.60,-17.61,-78,1
1640584970,2021-12-27 07:02,100.00,942.41,1014.22,596,-17.57,-17.58,-78,1
1640585030,2021-12-27 07:03,100.00,942.43,1014.24,596,-17.55,-17.56,-77,1
1640585090,2021-12-27 07:04,100.00,942.44,1014.25,596,-17.56,-17.57,-77,1
1640585150,2021-12-27 07:05,100.00,942.42,1014.23,596,-17.60,-17.61,-77,1
1640585210,2021-12-27 07:06,100.00,942.43,1014.24,596,-17.65,-17.66,-78,1
1640585270,2021-12-27 07:07,100.00,942.45,1014.26,596,-17.61,-17.62,-78,1
1640585330,2021-12-27 07:08,100.00,942.50,1014.31,596,-17.67,-17.68,-78,1
1640585391,2021-12-27 07:09,100.00,942.50,1014.31,596,-17.57,-17.58,-77,1
1640585451,2021-12-27 07:10,100.00,942.53,1014.33,596,-17.57,-17.58,-77,1
1640585511,2021-12-27 07:11,100.00,942.53,1014.33,596,-17.54,-17.55,-77,1
1640585571,2021-12-27 07:12,100.00,942.51,1014.31,596,-17.54,-17.55,-77,1
1640585631,2021-12-27 07:13,100.00,942.52,1014.33,596,-17.63,-17.64,-77,1
1640585691,2021-12-27 07:14,100.00,942.47,1014.27,596,-17.55,-17.56,-76,1
1640585751,2021-12-27 07:15,100.00,942.50,1014.31,596,-17.55,-17.56,-78,1
1640585811,2021-12-27 07:16,100.00,942.48,1014.28,596,-17.56,-17.57,-78,1
1640585871,2021-12-27 07:17,100.00,942.46,1014.26,596,-17.64,-17.65,-78,1
1640585931,2021-12-27 07:18,100.00,942.47,1014.28,596,-17.58,-17.59,-77,1
1640585991,2021-12-27 07:19,100.00,942.50,1014.31,596,-17.61,-17.62,-77,1
1640586051,2021-12-27 07:20,100.00,942.50,1014.31,596,-17.63,-17.64,-78,1
1640586111,2021-12-27 07:21,100.00,942.51,1014.32,596,-17.60,-17.61,-78,1
1640586171,2021-12-27 07:22,100.00,942.46,1014.26,596,-17.56,-17.57,-78,1
1640586231,2021-12-27 07:23,100.00,942.34,1014.15,596,-17.52,-17.53,-79,1
1640586291,2021-12-27 07:24,100.00,942.42,1014.23,596,-17.51,-17.52,-77,1
1640586351,2021-12-27 07:25,100.00,942.43,1014.24,596,-17.44,-17.45,-78,1
1640586411,2021-12-27 07:26,100.00,942.34,1014.15,596,-17.46,-17.47,-77,1
1640586471,2021-12-27 07:27,100.00,942.31,1014.11,596,-17.45,-17.46,-78,1
1640586531,2021-12-27 07:28,100.00,942.28,1014.08,596,-17.56,-17.57,-78,1
1640586591,2021-12-27 07:29,100.00,942.27,1014.08,596,-17.51,-17.52,-77,1
1640586651,2021-12-27 07:30,100.00,942.28,1014.09,596,-17.50,-17.51,-78,1
1640586711,2021-12-27 07:31,100.00,942.27,1014.08,596,-17.52,-17.53,-78,1
1640586771,2021-12-27 07:32,100.00,942.32,1014.13,596,-17.57,-17.58,-77,1
1640586831,2021-12-27 07:33,100.00,942.36,1014.17,596,-17.55,-17.56,-79,1
1640586891,2021-12-27 07:34,100.00,942.38,1014.19,596,-17.54,-17.55,-79,1
1640586951,2021-12-27 07:35,100.00,942.45,1014.26,596,-17.50,-17.51,-78,1
1640587011,2021-12-27 07:36,100.00,942.50,1014.31,596,-17.50,-17.51,-77,1
1640587072,2021-12-27 07:37,100.00,942.52,1014.32,596,-17.59,-17.60,-78,1
1640587132,2021-12-27 07:38,100.00,942.51,1014.32,596,-17.73,-17.74,-77,1
1640587192,2021-12-27 07:39,100.00,942.45,1014.26,596,-17.80,-17.81,-78,1
1640587252,2021-12-27 07:40,100.00,942.43,1014.24,596,-17.90,-17.91,-78,1
1640587312,2021-12-27 07:41,100.00,942.40,1014.21,596,-18.06,-18.07,-77,1
1640587372,2021-12-27 07:42,100.00,942.39,1014.20,596,-17.97,-17.98,-77,1
1640587432,2021-12-27 07:43,100.00,942.36,1014.17,596,-17.95,-17.96,-77,1
1640587492,2021-12-27 07:44,100.00,942.37,1014.18,596,-17.89,-17.90,-77,1
1640587552,2021-12-27 07:45,100.00,942.40,1014.21,596,-17.79,-17.80,-77,1
1640587612,2021-12-27 07:46,100.00,942.42,1014.23,596,-17.77,-17.78,-77,1
1640587672,2021-12-27 07:47,100.00,942.48,1014.29,596,-17.75,-17.76,-77,1
1640587732,2021-12-27 07:48,100.00,942.52,1014.33,596,-17.78,-17.79,-77,1
1640587792,2021-12-27 07:49,100.00,942.54,1014.35,596,-17.73,-17.74,-78,1
1640587852,2021-12-27 07:50,100.00,942.57,1014.37,596,-17.68,-17.69,-76,1
1640587912,2021-12-27 07:51,100.00,942.54,1014.35,596,-17.75,-17.76,-77,1
1640587972,2021-12-27 07:52,100.00,942.49,1014.30,596,-17.70,-17.71,-76,1
1640588032,2021-12-27 07:53,100.00,942.48,1014.28,596,-17.72,-17.73,-77,1
1640588092,2021-12-27 07:54,100.00,942.46,1014.27,596,-17.81,-17.82,-76,1
1640588152,2021-12-27 07:55,100.00,942.41,1014.22,596,-17.87,-17.88,-78,1
1640588212,2021-12-27 07:56,100.00,942.38,1014.19,596,-17.85,-17.86,-76,1
1640588272,2021-12-27 07:57,100.00,942.37,1014.18,596,-17.74,-17.75,-77,1
1640588332,2021-12-27 07:58,100.00,942.35,1014.16,596,-17.71,-17.72,-77,1
1640588392,2021-12-27 07:59,100.00,942.33,1014.14,596,-17.66,-17.67,-77,1
1640588452,2021-12-27 08:00,100.00,942.35,1014.15,596,-17.60,-17.61,-77,1
1640588512,2021-12-27 08:01,100.00,942.41,1014.22,596,-17.55,-17.56,-78,1
1640588572,2021-12-27 08:02,100.00,942.43,1014.24,596,-17.56,-17.57,-78,1
1640588632,2021-12-27 08:03,100.00,942.46,1014.27,596,-17.49,-17.50,-77,1
1640588692,2021-12-27 08:04,100.00,942.43,1014.24,596,-17.52,-17.53,-78,1
1640588753,2021-12-27 08:05,100.00,942.38,1014.19,596,-17.55,-17.56,-78,1
1640588813,2021-12-27 08:06,100.00,942.36,1014.17,596,-17.65,-17.66,-78,1
1640588873,2021-12-27 08:07,100.00,942.31,1014.12,596,-17.67,-17.68,-78,1
1640588933,2021-12-27 08:08,100.00,942.34,1014.15,596,-17.81,-17.82,-77,1
1640588993,2021-12-27 08:09,100.00,942.29,1014.10,596,-17.73,-17.74,-79,1
1640589053,2021-12-27 08:10,100.00,942.25,1014.06,596,-17.68,-17.69,-77,1
1640589113,2021-12-27 08:11,100.00,942.27,1014.08,596,-17.61,-17.62,-78,1
1640589173,2021-12-27 08:12,100.00,942.23,1014.04,596,-17.54,-17.55,-77,1
1640589233,2021-12-27 08:13,100.00,942.28,1014.09,596,-17.47,-17.48,-78,1
1640589293,2021-12-27 08:14,100.00,942.27,1014.08,596,-17.43,-17.44,-78,1
1640589353,2021-12-27 08:15,100.00,942.29,1014.10,596,-17.38,-17.39,-78,1
1640589413,2021-12-27 08:16,100.00,942.26,1014.07,596,-17.32,-17.33,-77,1
1640589473,2021-12-27 08:17,100.00,942.34,1014.15,596,-16.75,-16.76,-78,1
1640589533,2021-12-27 08:18,100.00,942.34,1014.14,596,-16.97,-16.98,-77,1
1640589593,2021-12-27 08:19,100.00,942.31,1014.12,596,-16.98,-16.99,-77,1
1640589653,2021-12-27 08:20,100.00,942.31,1014.11,596,-16.92,-16.93,-78,1
1640589713,2021-12-27 08:21,100.00,942.26,1014.07,596,-16.89,-16.90,-77,1
1640589773,2021-12-27 08:22,100.00,942.25,1014.06,596,-16.97,-16.98,-78,1
1640589833,2021-12-27 08:23,100.00,942.17,1013.98,596,-16.93,-16.94,-77,1
1640589893,2021-12-27 08:24,100.00,942.19,1014.00,596,-16.90,-16.91,-78,1
1640589953,2021-12-27 08:25,100.00,942.15,1013.96,596,-16.88,-16.89,-77,1
1640590013,2021-12-27 08:26,100.00,942.15,1013.95,596,-16.87,-16.88,-77,1
1640590073,2021-12-27 08:27,100.00,942.13,1013.94,596,-16.86,-16.87,-78,1
1640590133,2021-12-27 08:28,100.00,942.15,1013.95,596,-16.82,-16.83,-78,1
1640590193,2021-12-27 08:29,100.00,942.15,1013.96,596,-16.75,-16.76,-78,1
1640590253,2021-12-27 08:30,100.00,942.17,1013.98,596,-16.73,-16.74,-78,1
1640590313,2021-12-27 08:31,100.00,942.20,1014.01,596,-16.67,-16.68,-78,1
1640590374,2021-12-27 08:32,100.00,942.19,1014.00,596,-16.61,-16.62,-77,1
1640590434,2021-12-27 08:33,100.00,942.18,1013.99,596,-16.59,-16.60,-78,1
1640590494,2021-12-27 08:34,100.00,942.19,1014.00,596,-16.58,-16.59,-78,1
1640590554,2021-12-27 08:35,100.00,942.17,1013.98,596,-16.58,-16.59,-77,1
1640590614,2021-12-27 08:36,100.00,942.17,1013.97,596,-16.53,-16.54,-78,1
1640590674,2021-12-27 08:37,100.00,942.13,1013.94,596,-16.29,-16.30,-77,1
1640590734,2021-12-27 08:38,100.00,942.14,1013.95,596,-16.15,-16.16,-77,1
1640590794,2021-12-27 08:39,100.00,942.15,1013.96,596,-16.15,-16.16,-77,1
1640590854,2021-12-27 08:40,100.00,942.13,1013.94,596,-16.12,-16.13,-78,1
1640590914,2021-12-27 08:41,100.00,941.79,1013.59,596,-16.11,-16.12,-79,1
1640590974,2021-12-27 08:42,100.00,942.12,1013.92,596,-16.12,-16.13,-78,1
1640591034,2021-12-27 08:43,100.00,942.06,1013.87,596,-16.05,-16.06,-79,1
1640591094,2021-12-27 08:44,100.00,942.08,1013.89,596,-16.06,-16.07,-77,1
1640591154,2021-12-27 08:45,100.00,942.02,1013.83,596,-16.07,-16.08,-78,1
1640591214,2021-12-27 08:46,100.00,942.01,1013.82,596,-16.07,-16.08,-77,1
1640591274,2021-12-27 08:47,100.00,942.01,1013.81,596,-16.01,-16.02,-78,1
1640591334,2021-12-27 08:48,100.00,941.99,1013.80,596,-15.99,-16.00,-77,1
1640591394,2021-12-27 08:49,100.00,941.96,1013.77,596,-16.01,-16.02,-77,1
1640591454,2021-12-27 08:50,100.00,941.90,1013.71,596,-15.91,-15.92,-77,1
1640591514,2021-12-27 08:51,100.00,941.93,1013.74,596,-15.92,-15.93,-77,1
1640591574,2021-12-27 08:52,100.00,941.89,1013.70,596,-15.92,-15.93,-78,1
1640591634,2021-12-27 08:53,100.00,941.86,1013.66,596,-15.83,-15.84,-76,1
1640591694,2021-12-27 08:54,100.00,941.90,1013.70,596,-15.80,-15.81,-78,1
1640591754,2021-12-27 08:55,100.00,941.89,1013.70,596,-15.75,-15.76,-77,1
1640591814,2021-12-27 08:56,100.00,941.91,1013.71,596,-15.78,-15.79,-76,1
1640591874,2021-12-27 08:57,100.00,941.89,1013.69,596,-15.77,-15.78,-78,1
1640591934,2021-12-27 08:58,100.00,941.84,1013.65,596,-15.71,-15.72,-77,1
1640591994,2021-12-27 08:59,100.00,941.83,1013.64,596,-15.65,-15.66,-78,1
1640592055,2021-12-27 09:00,100.00,941.84,1013.65,596,-15.82,-15.83,-78,1
1640592115,2021-12-27 09:01,100.00,941.81,1013.61,596,-15.56,-15.57,-78,1
1640592175,2021-12-27 09:02,100.00,941.81,1013.62,596,-15.52,-15.53,-78,1
1640592235,2021-12-27 09:03,100.00,941.80,1013.60,596,-15.48,-15.49,-76,1
1640592295,2021-12-27 09:04,100.00,941.76,1013.57,596,-15.42,-15.43,-77,1
1640592355,2021-12-27 09:05,100.00,941.73,1013.54,596,-15.35,-15.36,-77,1
1640592415,2021-12-27 09:06,100.00,941.70,1013.51,596,-15.30,-15.31,-78,1
1640592475,2021-12-27 09:07,100.00,941.74,1013.54,596,-15.25,-15.26,-77,1
1640592535,2021-12-27 09:08,100.00,941.70,1013.50,596,-15.30,-15.31,-78,1
1640592595,2021-12-27 09:09,100.00,941.72,1013.53,596,-15.23,-15.24,-78,1
1640592655,2021-12-27 09:10,100.00,941.70,1013.51,596,-15.25,-15.26,-78,1
1640592715,2021-12-27 09:11,100.00,941.70,1013.51,596,-15.25,-15.26,-78,1
1640592775,2021-12-27 09:12,100.00,941.74,1013.55,596,-15.14,-15.15,-78,1
1640592835,2021-12-27 09:13,100.00,941.73,1013.54,596,-15.12,-15.13,-78,1
1640592895,2021-12-27 09:14,100.00,941.74,1013.54,596,-15.15,-15.16,-77,1
1640592955,2021-12-27 09:15,100.00,941.74,1013.55,596,-15.10,-15.11,-78,1
1640593015,2021-12-27 09:16,100.00,941.74,1013.54,596,-15.09,-15.10,-78,1
1640593075,2021-12-27 09:17,100.00,941.73,1013.54,596,-15.13,-15.14,-78,1
1640593135,2021-12-27 09:18,100.00,941.75,1013.56,596,-15.10,-15.11,-77,1
1640593195,2021-12-27 09:19,100.00,941.73,1013.53,596,-15.06,-15.07,-78,1
1640593255,2021-12-27 09:20,100.00,941.72,1013.53,596,-15.00,-15.01,-78,1
1640593315,2021-12-27 09:21,100.00,941.77,1013.58,596,-14.96,-14.97,-77,1
1640593375,2021-12-27 09:22,100.00,941.77,1013.57,596,-14.93,-14.94,-77,1
1640593435,2021-12-27 09:23,100.00,941.78,1013.59,596,-15.01,-15.02,-78,1
1640593495,2021-12-27 09:24,100.00,941.76,1013.57,596,-14.92,-14.93,-78,1
1640593555,2021-12-27 09:25,100.00,941.75,1013.56,596,-14.88,-14.89,-78,1
1640593616,2021-12-27 09:26,100.00,941.74,1013.55,596,-14.80,-14.81,-78,1
1640593676,2021-12-27 09:27,100.00,941.75,1013.56,596,-14.75,-14.76,-78,1
1640593736,2021-12-27 09:28,100.00,941.68,1013.49,596,-14.71,-14.72,-78,1
1640593796,2021-12-27 09:29,100.00,941.72,1013.52,596,-14.68,-14.69,-78,1
1640593856,2021-12-27 09:30,100.00,941.69,1013.49,596,-14.56,-14.57,-77,1
1640593916,2021-12-27 09:31,100.00,941.66,1013.47,596,-14.55,-14.56,-78,1
1640593976,2021-12-27 09:32,100.00,941.75,1013.56,596,-14.47,-14.48,-77,1
1640594036,2021-12-27 09:33,100.00,941.71,1013.52,596,-14.45,-14.46,-77,1
1640594096,2021-12-27 09:34,100.00,941.77,1013.57,596,-14.37,-14.38,-77,1
1640594156,2021-12-27 09:35,100.00,941.75,1013.56,596,-14.27,-14.28,-77,1
1640594216,2021-12-27 09:36,100.00,941.73,1013.54,596,-14.31,-14.32,-77,1
1640594276,2021-12-27 09:37,100.00,941.47,1013.28,596,-14.22,-14.23,-78,1
1640594336,2021-12-27 09:38,100.00,941.78,1013.59,596,-14.17,-14.18,-78,1
1640594396,2021-12-27 09:39,100.00,941.80,1013.61,596,-14.12,-14.13,-78,1
1640594456,2021-12-27 09:40,100.00,941.84,1013.65,596,-14.02,-14.03,-77,1
1640594516,2021-12-27 09:41,100.00,941.80,1013.61,596,-13.96,-13.97,-78,1
1640594576,2021-12-27 09:42,100.00,941.84,1013.64,596,-13.92,-13.93,-78,1
1640594636,2021-12-27 09:43,100.00,941.85,1013.66,596,-13.87,-13.88,-78,1
1640594696,2021-12-27 09:44,100.00,941.86,1013.66,596,-13.81,-13.82,-78,1
1640594756,2021-12-27 09:45,100.00,941.84,1013.65,596,-13.78,-13.79,-77,1
1640594816,2021-12-27 09:46,100.00,941.85,1013.65,596,-13.73,-13.74,-78,1
1640594876,2021-12-27 09:47,100.00,941.83,1013.64,596,-13.65,-13.66,-76,1
1640594936,2021-12-27 09:48,100.00,941.81,1013.62,596,-13.58,-13.59,-78,1
1640594996,2021-12-27 09:49,100.00,941.82,1013.63,596,-13.55,-13.56,-77,1
1640595056,2021-12-27 09:50,100.00,941.80,1013.61,596,-13.47,-13.48,-77,1
1640595116,2021-12-27 09:51,100.00,941.79,1013.60,596,-13.41,-13.42,-78,1
1640595176,2021-12-27 09:52,100.00,941.84,1013.65,596,-13.36,-13.37,-77,1
1640595236,2021-12-27 09:53,100.00,941.77,1013.58,596,-13.30,-13.31,-77,1
1640595297,2021-12-27 09:54,100.00,941.77,1013.57,596,-13.26,-13.27,-77,1
1640595357,2021-12-27 09:55,100.00,941.75,1013.55,596,-13.23,-13.24,-79,1
1640595417,2021-12-27 09:56,100.00,941.72,1013.53,596,-13.15,-13.16,-77,1
1640595477,2021-12-27 09:57,100.00,941.72,1013.53,596,-13.06,-13.07,-78,1
1640595537,2021-12-27 09:58,100.00,941.76,1013.57,596,-12.98,-12.99,-79,1
1640595597,2021-12-27 09:59,100.00,941.77,1013.57,596,-12.94,-12.95,-77,1
1640595657,2021-12-27 10:00,100.00,941.75,1013.55,596,-12.92,-12.93,-78,1
1640595717,2021-12-27 10:01,100.00,941.74,1013.55,596,-12.86,-12.87,-77,1
1640595777,2021-12-27 10:02,100.00,941.70,1013.50,596,-12.77,-12.78,-77,1
1640595837,2021-12-27 10:03,100.00,941.70,1013.51,596,-12.70,-12.71,-78,1
1640595897,2021-12-27 10:04,100.00,941.70,1013.51,596,-12.75,-12.76,-77,1
1640595957,2021-12-27 10:05,100.00,941.68,1013.49,596,-12.64,-12.65,-77,1
1640596017,2021-12-27 10:06,100.00,941.69,1013.50,596,-12.55,-12.56,-77,1
1640596077,2021-12-27 10:07,100.00,941.67,1013.48,596,-12.52,-12.53,-77,1
1640596137,2021-12-27 10:08,100.00,941.66,1013.46,596,-12.48,-12.49,-78,1
1640596197,2021-12-27 10:09,100.00,941.64,1013.45,596,-12.42,-12.43,-78,1
1640596257,2021-12-27 10:10,100.00,941.65,1013.45,596,-12.41,-12.42,-77,1
1640596317,2021-12-27 10:11,100.00,941.61,1013.42,596,-12.36,-12.37,-78,1
1640596377,2021-12-27 10:12,100.00,941.59,1013.39,596,-12.23,-12.24,-76,1
1640596437,2021-12-27 10:13,100.00,941.56,1013.36,596,-12.21,-12.22,-78,1
1640596497,2021-12-27 10:14,100.00,941.21,1013.02,596,-12.14,-12.15,-78,1
1640596557,2021-12-27 10:15,100.00,941.50,1013.30,596,-12.08,-12.09,-78,1
1640596617,2021-12-27 10:16,100.00,941.48,1013.29,596,-12.05,-12.06,-78,1
1640596677,2021-12-27 10:17,100.00,941.49,1013.30,596,-11.96,-11.97,-77,1
1640596737,2021-12-27 10:18,100.00,941.48,1013.28,596,-11.94,-11.95,-78,1
1640596797,2021-12-27 10:19,100.00,941.50,1013.30,596,-11.47,-11.48,-78,1
1640596857,2021-12-27 10:20,100.00,941.48,1013.28,596,-11.57,-11.58,-78,1
1640596917,2021-12-27 10:21,100.00,941.45,1013.26,596,-11.49,-11.50,-78,1
1640596978,2021-12-27 10:22,100.00,941.42,1013.23,596,-11.40,-11.41,-78,1
1640597038,2021-12-27 10:23,100.00,941.38,1013.19,596,-11.34,-11.35,-78,1
1640597098,2021-12-27 10:24,100.00,941.41,1013.22,596,-11.27,-11.28,-76,1
1640597158,2021-12-27 10:25,100.00,941.39,1013.20,596,-11.25,-11.26,-78,1
1640597218,2021-12-27 10:26,100.00,941.41,1013.22,596,-11.17,-11.18,-78,1
1640597278,2021-12-27 10:27,100.00,941.36,1013.17,596,-11.14,-11.15,-78,1
1640597338,2021-12-27 10:28,100.00,941.34,1013.15,596,-11.10,-11.11,-77,1
1640597398,2021-12-27 10:29,100.00,941.32,1013.13,596,-11.05,-11.06,-79,1
1640597458,2021-12-27 10:30,100.00,941.32,1013.12,596,-11.07,-11.08,-79,1
1640597518,2021-12-27 10:31,100.00,941.29,1013.10,596,-11.10,-11.11,-78,1
1640597578,2021-12-27 10:32,100.00,941.26,1013.07,596,-11.10,-11.11,-79,1
1640597638,2021-12-27 10:33,100.00,941.27,1013.08,596,-11.09,-11.10,-78,1
1640597698,2021-12-27 10:34,100.00,941.29,1013.10,596,-11.00,-11.01,-78,1
1640597758,2021-12-27 10:35,100.00,941.30,1013.11,596,-10.93,-10.94,-78,1
1640597818,2021-12-27 10:36,100.00,941.28,1013.09,596,-10.91,-10.92,-78,1
1640597878,2021-12-27 10:37,100.00,941.33,1013.14,596,-10.87,-10.88,-77,1
1640597938,2021-12-27 10:38,100.00,941.27,1013.07,596,-10.84,-10.85,-78,1
1640597998,2021-12-27 10:39,100.00,941.22,1013.02,596,-10.77,-10.78,-78,1
1640598058,2021-12-27 10:40,100.00,941.17,1012.98,596,-10.71,-10.72,-78,1
1640598118,2021-12-27 10:41,100.00,941.16,1012.97,596,-10.70,-10.71,-79,1
1640598178,2021-12-27 10:42,100.00,941.13,1012.94,596,-10.68,-10.69,-78,1
1640598238,2021-12-27 10:43,100.00,941.10,1012.91,596,-10.58,-10.59,-78,1
1640598298,2021-12-27 10:44,100.00,941.08,1012.88,596,-10.55,-10.56,-78,1
1640598358,2021-12-27 10:45,100.00,941.02,1012.82,596,-10.52,-10.53,-78,1
1640598418,2021-12-27 10:46,100.00,941.03,1012.84,596,-10.47,-10.48,-77,1
1640598478,2021-12-27 10:47,100.00,941.01,1012.82,596,-10.46,-10.47,-78,1
1640598538,2021-12-27 10:48,100.00,941.03,1012.83,596,-10.39,-10.40,-77,1
1640598598,2021-12-27 10:49,100.00,941.02,1012.83,596,-10.33,-10.34,-78,1
1640598659,2021-12-27 10:50,100.00,940.99,1012.80,596,-10.29,-10.30,-79,1
1640598719,2021-12-27 10:51,100.00,941.00,1012.80,596,-10.24,-10.25,-79,1
1640598779,2021-12-27 10:52,100.00,940.99,1012.80,596,-10.22,-10.23,-78,1
1640598839,2021-12-27 10:53,100.00,940.98,1012.78,596,-10.13,-10.14,-79,1
1640598899,2021-12-27 10:54,100.00,940.95,1012.75,596,-10.09,-10.10,-78,1
1640598959,2021-12-27 10:55,100.00,940.94,1012.75,596,-10.08,-10.09,-78,1
1640599019,2021-12-27 10:56,100.00,940.92,1012.73,596,-10.04,-10.05,-78,1
1640599079,2021-12-27 10:57,100.00,940.87,1012.68,596,-10.00,-10.01,-80,1
1640599139,2021-12-27 10:58,100.00,940.88,1012.68,596,-9.90,-9.91,-77,1
1640599199,2021-12-27 10:59,100.00,940.88,1012.68,596,-9.85,-9.86,-79,1
1640599259,2021-12-27 11:00,100.00,940.79,1012.60,596,-9.81,-9.82,-78,1
1640599319,2021-12-27 11:01,100.00,940.82,1012.63,596,-9.74,-9.75,-78,1
1640599379,2021-12-27 11:02,100.00,940.78,1012.59,596,-9.72,-9.73,-78,1
1640599439,2021-12-27 11:03,100.00,940.77,1012.58,596,-9.70,-9.71,-78,1
1640599499,2021-12-27 11:04,100.00,940.77,1012.58,596,-9.64,-9.65,-78,1
1640599559,2021-12-27 11:05,100.00,940.73,1012.54,596,-9.60,-9.61,-79,1
1640599619,2021-12-27 11:06,100.00,940.76,1012.57,596,-9.56,-9.57,-78,1
1640599679,2021-12-27 11:07,100.00,940.74,1012.54,596,-9.49,-9.50,-77,1
1640599739,2021-12-27 11:08,100.00,940.70,1012.51,596,-9.45,-9.46,-78,1
1640599799,2021-12-27 11:09,100.00,940.69,1012.50,596,-9.35,-9.36,-79,1
1640599859,2021-12-27 11:10,100.00,940.73,1012.54,596,-9.37,-9.38,-78,1
1640599919,2021-12-27 11:11,100.00,940.70,1012.51,596,-9.34,-9.35,-78,1
1640599979,2021-12-27 11:12,100.00,940.75,1012.56,596,-9.22,-9.23,-79,1
1640600039,2021-12-27 11:13,100.00,940.74,1012.54,596,-9.15,-9.16,-78,1
1640600099,2021-12-27 11:14,100.00,940.72,1012.53,596,-9.11,-9.12,-76,1
1640600159,2021-12-27 11:15,100.00,940.76,1012.56,596,-9.11,-9.12,-78,1
1640600219,2021-12-27 11:16,100.00,940.74,1012.55,596,-9.07,-9.08,-78,1
1640600280,2021-12-27 11:18,100.00,940.73,1012.54,596,-9.07,-9.08,-77,1
1640600340,2021-12-27 11:19,100.00,940.72,1012.52,596,-9.03,-9.04,-78,1
1640600400,2021-12-27 11:20,100.00,940.74,1012.55,596,-9.04,-9.05,-79,1
1640600460,2021-12-27 11:21,100.00,940.70,1012.51,596,-8.99,-9.00,-79,1
1640600520,2021-12-27 11:22,100.00,940.67,1012.48,596,-8.96,-8.97,-79,1
1640600580,2021-12-27 11:23,100.00,940.72,1012.53,596,-8.92,-8.93,-78,1
1640600640,2021-12-27 11:24,100.00,940.67,1012.48,596,-8.87,-8.88,-79,1
1640600700,2021-12-27 11:25,100.00,940.68,1012.49,596,-8.84,-8.85,-78,1
1640600760,2021-12-27 11:26,100.00,940.65,1012.46,596,-8.79,-8.80,-78,1
1640600820,2021-12-27 11:27,100.00,940.66,1012.47,596,-8.75,-8.76,-78,1
1640600880,2021-12-27 11:28,100.00,940.66,1012.46,596,-8.76,-8.77,-78,1
1640600940,2021-12-27 11:29,100.00,940.67,1012.48,596,-8.68,-8.69,-79,1
1640601000,2021-12-27 11:30,100.00,940.60,1012.41,596,-8.67,-8.68,-78,1
1640601060,2021-12-27 11:31,100.00,940.64,1012.44,596,-8.64,-8.65,-79,1
1640601120,2021-12-27 11:32,100.00,940.59,1012.40,596,-8.60,-8.61,-76,1
1640601180,2021-12-27 11:33,100.00,940.62,1012.43,596,-8.59,-8.60,-79,1
1640601240,2021-12-27 11:34,100.00,940.63,1012.44,596,-8.54,-8.55,-77,1
1640601300,2021-12-27 11:35,100.00,940.64,1012.45,596,-8.49,-8.50,-75,1
1640601360,2021-12-27 11:36,100.00,940.60,1012.41,596,-8.50,-8.51,-78,1
1640601420,2021-12-27 11:37,100.00,940.56,1012.37,596,-8.43,-8.44,-77,1
1640601480,2021-12-27 11:38,100.00,940.59,1012.39,596,-8.38,-8.39,-78,1
1640601540,2021-12-27 11:39,100.00,940.58,1012.39,596,-8.31,-8.32,-78,1
1640601600,2021-12-27 11:40,100.00,940.57,1012.38,596,-8.26,-8.27,-79,1
1640601660,2021-12-27 11:41,100.00,940.53,1012.34,596,-8.20,-8.21,-78,1
1640601720,2021-12-27 11:42,100.00,940.57,1012.38,596,-8.16,-8.17,-79,1
1640601780,2021-12-27 11:43,100.00,940.57,1012.38,596,-8.10,-8.11,-79,1
1640601840,2021-12-27 11:44,100.00,940.56,1012.37,596,-8.05,-8.06,-77,1
1640601900,2021-12-27 11:45,100.00,940.56,1012.37,596,-8.02,-8.03,-78,1
1640601960,2021-12-27 11:46,100.00,940.56,1012.36,596,-7.95,-7.96,-77,1
1640602021,2021-12-27 11:47,100.00,940.55,1012.35,596,-7.90,-7.91,-78,1
1640602081,2021-12-27 11:48,100.00,940.54,1012.35,596,-7.91,-7.92,-78,1
1640602141,2021-12-27 11:49,100.00,940.55,1012.36,596,-7.88,-7.89,-77,1
1640602201,2021-12-27 11:50,100.00,940.56,1012.36,596,-7.81,-7.82,-79,1
1640602261,2021-12-27 11:51,100.00,940.49,1012.30,596,-7.82,-7.83,-78,1
1640602321,2021-12-27 11:52,100.00,940.49,1012.29,596,-7.79,-7.80,-78,1
1640602381,2021-12-27 11:53,100.00,940.47,1012.28,596,-7.84,-7.85,-78,1
1640602441,2021-12-27 11:54,100.00,940.48,1012.29,596,-7.76,-7.77,-78,1
1640602501,2021-12-27 11:55,100.00,940.49,1012.29,596,-7.71,-7.72,-79,1
1640602561,2021-12-27 11:56,100.00,940.52,1012.33,596,-7.25,-7.26,-78,1
1640602621,2021-12-27 11:57,100.00,940.49,1012.30,596,-7.37,-7.38,-79,1
1640602681,2021-12-27 11:58,100.00,940.50,1012.31,596,-7.42,-7.43,-78,1
1640602741,2021-12-27 11:59,100.00,940.53,1012.34,596,-7.27,-7.28,-78,1
1640602801,2021-12-27 12:00,100.00,940.49,1012.29,596,-7.23,-7.24,-78,1
1640602861,2021-12-27 12:01,100.00,940.50,1012.31,596,-7.20,-7.21,-78,1
1640602921,2021-12-27 12:02,100.00,940.47,1012.27,596,-7.20,-7.21,-78,1
1640602981,2021-12-27 12:03,100.00,940.48,1012.29,596,-7.25,-7.26,-79,1
1640603041,2021-12-27 12:04,100.00,940.41,1012.22,596,-7.19,-7.20,-77,1
1640603101,2021-12-27 12:05,100.00,940.51,1012.32,596,-7.14,-7.15,-78,1
1640603161,2021-12-27 12:06,100.00,940.50,1012.30,596,-7.10,-7.11,-78,1
1640603221,2021-12-27 12:07,100.00,940.48,1012.28,596,-7.13,-7.14,-78,1
1640603281,2021-12-27 12:08,100.00,940.41,1012.22,596,-7.08,-7.09,-78,1
1640603341,2021-12-27 12:09,100.00,940.46,1012.27,596,-7.09,-7.10,-78,1
1640603402,2021-12-27 12:10,100.00,940.44,1012.25,596,-7.06,-7.07,-78,1
1640603462,2021-12-27 12:11,100.00,940.40,1012.20,596,-7.07,-7.08,-78,1
1640603522,2021-12-27 12:12,100.00,940.36,1012.17,596,-7.01,-7.02,-79,1
1640603582,2021-12-27 12:13,100.00,940.32,1012.13,596,-6.95,-6.96,-79,1
1640603642,2021-12-27 12:14,100.00,940.34,1012.15,596,-6.92,-6.93,-78,1
1640603702,2021-12-27 12:15,100.00,940.37,1012.18,596,-6.87,-6.88,-78,1
1640603762,2021-12-27 12:16,100.00,940.32,1012.13,596,-6.82,-6.83,-79,1
1640603822,2021-12-27 12:17,100.00,940.33,1012.14,596,-6.81,-6.82,-79,1
1640603882,2021-12-27 12:18,100.00,940.34,1012.15,596,-6.78,-6.79,-78,1
1640603942,2021-12-27 12:19,100.00,940.37,1012.18,596,-6.75,-6.76,-78,1
1640604002,2021-12-27 12:20,100.00,940.37,1012.17,596,-6.75,-6.76,-78,1
1640604062,2021-12-27 12:21,100.00,940.36,1012.17,596,-6.70,-6.71,-78,1
1640604122,2021-12-27 12:22,100.00,940.35,1012.15,596,-6.66,-6.67,-77,1
1640604182,2021-12-27 12:23,100.00,940.25,1012.05,596,-6.64,-6.65,-78,1
1640604242,2021-12-27 12:24,100.00,940.34,1012.15,596,-6.62,-6.63,-78,1
1640604302,2021-12-27 12:25,100.00,940.32,1012.13,596,-6.52,-6.53,-78,1
1640604362,2021-12-27 12:26,100.00,940.31,1012.11,596,-6.53,-6.54,-78,1
1640604422,2021-12-27 12:27,100.00,940.33,1012.14,596,-6.56,-6.57,-78,1
1640604483,2021-12-27 12:28,100.00,940.29,1012.10,596,-6.50,-6.51,-78,1
1640604543,2021-12-27 12:29,100.00,940.29,1012.10,596,-6.42,-6.43,-78,1
1640604603,2021-12-27 12:30,100.00,940.33,1012.14,596,-6.35,-6.36,-78,1
1640604663,2021-12-27 12:31,100.00,940.32,1012.13,596,-6.38,-6.39,-78,1
1640604723,2021-12-27 12:32,100.00,940.37,1012.18,596,-6.30,-6.31,-79,1
1640604783,2021-12-27 12:33,100.00,940.36,1012.17,596,-6.24,-6.25,-77,1
1640604843,2021-12-27 12:34,100.00,940.38,1012.19,596,-6.18,-6.19,-77,1
1640604903,2021-12-27 12:35,100.00,940.35,1012.15,596,-6.22,-6.23,-78,1
1640604963,2021-12-27 12:36,100.00,940.33,1012.14,596,-6.08,-6.09,-79,1
1640605023,2021-12-27 12:37,100.00,940.26,1012.06,596,-6.07,-6.08,-77,1
1640605083,2021-12-27 12:38,100.00,940.23,1012.04,596,-6.07,-6.08,-77,1
1640605143,2021-12-27 12:39,100.00,940.26,1012.07,596,-6.00,-6.01,-78,1
1640605203,2021-12-27 12:40,100.00,940.22,1012.03,596,-5.96,-5.97,-78,1
1640605263,2021-12-27 12:41,100.00,940.18,1011.99,596,-5.90,-5.91,-79,1
1640605323,2021-12-27 12:42,100.00,940.21,1012.01,596,-5.85,-5.86,-77,1
1640605383,2021-12-27 12:43,100.00,940.19,1012.00,596,-5.86,-5.87,-79,1
1640605443,2021-12-27 12:44,100.00,940.19,1011.99,596,-5.81,-5.82,-77,1
1640605503,2021-12-27 12:45,100.00,940.17,1011.98,596,-5.79,-5.80,-79,1
1640605563,2021-12-27 12:46,100.00,940.18,1011.98,596,-5.72,-5.73,-79,1
1640605623,2021-12-27 12:47,100.00,940.13,1011.94,596,-5.69,-5.70,-78,1
1640605683,2021-12-27 12:48,100.00,940.15,1011.95,596,-5.66,-5.67,-78,1
1640605743,2021-12-27 12:49,100.00,940.12,1011.93,596,-5.60,-5.61,-77,1
1640605803,2021-12-27 12:50,100.00,940.10,1011.91,596,-5.55,-5.56,-78,1
1640605863,2021-12-27 12:51,100.00,940.15,1011.96,596,-5.52,-5.53,-78,1
1640605923,2021-12-27 12:52,100.00,940.13,1011.93,596,-5.47,-5.48,-78,1
1640605983,2021-12-27 12:53,100.00,940.12,1011.93,596,-5.43,-5.44,-77,1
1640606043,2021-12-27 12:54,100.00,940.10,1011.91,596,-5.39,-5.40,-77,1
1640606103,2021-12-27 12:55,100.00,939.69,1011.50,596,-5.38,-5.39,-79,1
1640606164,2021-12-27 12:56,100.00,940.07,1011.88,596,-5.38,-5.39,-78,1
1640606224,2021-12-27 12:57,100.00,940.10,1011.91,596,-5.36,-5.37,-78,1
1640606284,2021-12-27 12:58,100.00,940.10,1011.91,596,-5.31,-5.32,-79,1
1640606344,2021-12-27 12:59,100.00,940.08,1011.89,596,-5.22,-5.23,-78,1
1640606404,2021-12-27 13:00,100.00,940.06,1011.86,596,-5.18,-5.19,-78,1
1640606464,2021-12-27 13:01,100.00,940.07,1011.88,596,-5.17,-5.18,-79,1
1640606524,2021-12-27 13:02,100.00,940.08,1011.89,596,-5.13,-5.14,-78,1
1640606584,2021-12-27 13:03,100.00,940.10,1011.90,596,-5.06,-5.07,-78,1
1640606644,2021-12-27 13:04,100.00,940.08,1011.89,596,-5.04,-5.05,-79,1
1640606704,2021-12-27 13:05,100.00,940.06,1011.86,596,-5.01,-5.02,-79,1
1640606764,2021-12-27 13:06,100.00,940.05,1011.85,596,-5.03,-5.04,-79,1
1640606824,2021-12-27 13:07,100.00,940.06,1011.86,596,-5.06,-5.07,-79,1
1640606884,2021-12-27 13:08,100.00,940.04,1011.85,596,-5.05,-5.06,-78,1
1640606944,2021-12-27 13:09,100.00,940.03,1011.84,596,-5.03,-5.04,-79,1
1640607007,2021-12-27 13:10,100.00,940.01,1011.81,596,-4.93,-4.94,-79,1
1640607067,2021-12-27 13:11,100.00,940.04,1011.85,596,-4.96,-4.97,-78,1
1640607127,2021-12-27 13:12,100.00,939.99,1011.79,596,-4.93,-4.94,-77,1
1640607187,2021-12-27 13:13,100.00,939.97,1011.77,596,-4.86,-4.87,-79,1
1640607247,2021-12-27 13:14,100.00,939.95,1011.75,596,-4.80,-4.81,-78,1
1640607307,2021-12-27 13:15,100.00,939.95,1011.76,596,-4.78,-4.79,-78,1
1640607367,2021-12-27 13:16,100.00,939.96,1011.77,596,-4.79,-4.80,-78,1
1640607427,2021-12-27 13:17,100.00,939.94,1011.75,596,-4.68,-4.69,-79,1
1640607487,2021-12-27 13:18,100.00,939.88,1011.68,596,-4.64,-4.65,-79,1
1640607547,2021-12-27 13:19,100.00,939.90,1011.71,596,-4.62,-4.63,-80,1
1640607607,2021-12-27 13:20,100.00,939.87,1011.67,596,-4.63,-4.64,-80,1
1640607668,2021-12-27 13:21,100.00,939.87,1011.68,596,-4.46,-4.47,-77,1
1640607728,2021-12-27 13:22,100.00,939.84,1011.65,596,-4.43,-4.44,-78,1
1640607788,2021-12-27 13:23,100.00,939.81,1011.61,596,-4.39,-4.40,-77,1
1640607848,2021-12-27 13:24,100.00,939.78,1011.59,596,-4.39,-4.40,-78,1
1640607908,2021-12-27 13:25,100.00,939.81,1011.61,596,-4.36,-4.37,-78,1
1640607968,2021-12-27 13:26,100.00,939.76,1011.57,596,-4.32,-4.33,-79,1
1640608028,2021-12-27 13:27,100.00,939.79,1011.59,596,-4.24,-4.25,-78,1
1640608088,2021-12-27 13:28,100.00,939.76,1011.57,596,-4.22,-4.23,-78,1
1640608148,2021-12-27 13:29,100.00,939.73,1011.54,596,-4.23,-4.24,-78,1
1640608208,2021-12-27 13:30,100.00,939.77,1011.57,596,-4.13,-4.14,-77,1
1640608268,2021-12-27 13:31,100.00,939.71,1011.52,596,-4.09,-4.10,-78,1
1640608328,2021-12-27 13:32,100.00,939.70,1011.51,596,-4.04,-4.05,-78,1
1640608388,2021-12-27 13:33,100.00,939.71,1011.52,596,-4.03,-4.04,-78,1
1640608448,2021-12-27 13:34,100.00,939.72,1011.53,596,-4.02,-4.03,-78,1
1640608508,2021-12-27 13:35,100.00,939.69,1011.50,596,-3.97,-3.98,-78,1
1640608568,2021-12-27 13:36,100.00,939.66,1011.47,596,-3.91,-3.92,-79,1
1640608628,2021-12-27 13:37,100.00,939.69,1011.50,596,-3.93,-3.94,-78,1
1640608688,2021-12-27 13:38,100.00,939.69,1011.50,596,-3.90,-3.91,-78,1
1640608748,2021-12-27 13:39,100.00,939.65,1011.46,596,-3.86,-3.87,-78,1
1640608808,2021-12-27 13:40,100.00,939.69,1011.50,596,-3.88,-3.89,-79,1
1640608868,2021-12-27 13:41,100.00,939.68,1011.49,596,-3.87,-3.88,-78,1
1640608928,2021-12-27 13:42,100.00,939.70,1011.51,596,-3.92,-3.93,-78,1
1640608988,2021-12-27 13:43,100.00,939.74,1011.55,596,-3.88,-3.89,-79,1
1640609048,2021-12-27 13:44,100.00,939.71,1011.52,596,-3.84,-3.85,-78,1
1640609108,2021-12-27 13:45,100.00,939.70,1011.51,596,-3.88,-3.89,-78,1
1640609168,2021-12-27 13:46,100.00,939.69,1011.49,596,-3.90,-3.91,-79,1
1640609228,2021-12-27 13:47,100.00,939.68,1011.48,596,-3.89,-3.90,-79,1
1640609289,2021-12-27 13:48,100.00,939.63,1011.44,596,-3.91,-3.92,-78,1
1640609349,2021-12-27 13:49,100.00,939.64,1011.45,596,-3.86,-3.87,-77,1
1640609409,2021-12-27 13:50,100.00,939.61,1011.42,596,-3.89,-3.90,-78,1
1640609469,2021-12-27 13:51,100.00,939.58,1011.38,596,-3.90,-3.91,-78,1
1640609529,2021-12-27 13:52,100.00,939.55,1011.36,596,-3.92,-3.93,-79,1
1640609589,2021-12-27 13:53,100.00,939.57,1011.37,596,-3.89,-3.90,-77,1
1640609649,2021-12-27 13:54,100.00,939.55,1011.36,596,-3.91,-3.92,-78,1
1640609709,2021-12-27 13:55,100.00,939.52,1011.33,596,-3.94,-3.95,-78,1
1640609769,2021-12-27 13:56,100.00,939.57,1011.37,596,-3.90,-3.91,-78,1
1640609829,2021-12-27 13:57,100.00,939.55,1011.36,596,-3.91,-3.92,-79,1
1640609889,2021-12-27 13:58,100.00,939.54,1011.35,596,-3.90,-3.91,-79,1
1640609949,2021-12-27 13:59,100.00,939.55,1011.36,596,-3.87,-3.88,-80,1
1640610009,2021-12-27 14:00,100.00,939.58,1011.39,596,-3.85,-3.86,-77,1
1640610069,2021-12-27 14:01,100.00,939.54,1011.35,596,-3.85,-3.86,-79,1
1640610129,2021-12-27 14:02,100.00,939.56,1011.37,596,-3.89,-3.90,-78,1
1640610189,2021-12-27 14:03,100.00,939.56,1011.37,596,-3.88,-3.89,-78,1
1640610249,2021-12-27 14:04,100.00,939.57,1011.37,596,-3.89,-3.90,-76,1
1640610309,2021-12-27 14:05,100.00,939.59,1011.39,596,-3.89,-3.90,-79,1
1640610370,2021-12-27 14:06,100.00,939.58,1011.39,596,-3.95,-3.96,-78,1
1640610430,2021-12-27 14:07,100.00,939.56,1011.37,596,-4.02,-4.03,-78,1
1640610490,2021-12-27 14:08,100.00,939.60,1011.41,596,-4.01,-4.02,-78,1
1640610550,2021-12-27 14:09,100.00,939.58,1011.39,596,-4.02,-4.03,-77,1
1640610610,2021-12-27 14:10,100.00,939.59,1011.39,596,-4.02,-4.03,-78,1
1640610670,2021-12-27 14:11,100.00,939.36,1011.17,596,-4.02,-4.03,-78,1
1640610730,2021-12-27 14:12,100.00,939.56,1011.37,596,-4.04,-4.05,-78,1
1640610790,2021-12-27 14:13,100.00,939.56,1011.37,596,-4.04,-4.05,-79,1
1640610850,2021-12-27 14:14,100.00,939.58,1011.39,596,-4.04,-4.05,-79,1
1640610910,2021-12-27 14:15,100.00,939.54,1011.35,596,-4.04,-4.05,-78,1
1640610970,2021-12-27 14:16,100.00,939.56,1011.36,596,-4.07,-4.08,-79,1
1640611030,2021-12-27 14:17,100.00,939.56,1011.37,596,-4.10,-4.11,-78,1
1640611090,2021-12-27 14:18,100.00,939.56,1011.36,596,-4.15,-4.16,-77,1
1640611150,2021-12-27 14:19,100.00,939.54,1011.34,596,-4.12,-4.13,-78,1
1640611210,2021-12-27 14:20,100.00,939.54,1011.35,596,-4.14,-4.15,-78,1
1640611270,2021-12-27 14:21,100.00,939.59,1011.40,596,-4.16,-4.17,-77,1
1640611331,2021-12-27 14:22,100.00,939.59,1011.40,596,-4.18,-4.19,-78,1
1640611391,2021-12-27 14:23,100.00,939.58,1011.39,596,-4.16,-4.17,-78,1
1640611451,2021-12-27 14:24,100.00,939.66,1011.47,596,-4.19,-4.20,-78,1
1640611511,2021-12-27 14:25,100.00,939.64,1011.45,596,-4.16,-4.17,-79,1
1640611571,2021-12-27 14:26,100.00,939.67,1011.47,596,-4.15,-4.16,-77,1
1640611631,2021-12-27 14:27,100.00,939.67,1011.48,596,-4.23,-4.24,-80,1
1640611691,2021-12-27 14:28,100.00,939.62,1011.42,596,-4.16,-4.17,-77,1
1640611751,2021-12-27 14:29,100.00,939.62,1011.42,596,-4.22,-4.23,-79,1
1640611811,2021-12-27 14:30,100.00,939.69,1011.49,596,-4.45,-4.46,-76,1
1640611871,2021-12-27 14:31,100.00,939.62,1011.43,596,-4.21,-4.22,-78,1
1640611931,2021-12-27 14:32,100.00,939.65,1011.46,596,-4.22,-4.23,-77,1
1640611991,2021-12-27 14:33,100.00,939.64,1011.44,596,-4.27,-4.28,-78,1
1640612051,2021-12-27 14:34,100.00,939.63,1011.44,596,-4.28,-4.29,-77,1
1640612111,2021-12-27 14:35,100.00,939.63,1011.43,596,-4.28,-4.29,-78,1
1640612171,2021-12-27 14:36,100.00,939.63,1011.44,596,-4.30,-4.31,-78,1
1640612231,2021-12-27 14:37,100.00,939.62,1011.43,596,-4.30,-4.31,-77,1
1640612291,2021-12-27 14:38,100.00,939.60,1011.40,596,-4.33,-4.34,-77,1
1640612351,2021-12-27 14:39,100.00,939.58,1011.39,596,-4.35,-4.36,-78,1
1640612411,2021-12-27 14:40,100.00,939.56,1011.36,596,-4.35,-4.36,-78,1
1640612471,2021-12-27 14:41,100.00,939.57,1011.37,596,-4.36,-4.37,-77,1
1640612531,2021-12-27 14:42,100.00,939.57,1011.37,596,-4.37,-4.38,-78,1
1640612592,2021-12-27 14:43,100.00,939.58,1011.39,596,-4.38,-4.39,-78,1
1640612652,2021-12-27 14:44,100.00,939.58,1011.39,596,-4.40,-4.41,-77,1
1640612712,2021-12-27 14:45,100.00,939.59,1011.40,596,-4.40,-4.41,-77,1
1640612772,2021-12-27 14:46,100.00,939.60,1011.41,596,-4.42,-4.43,-78,1
1640612832,2021-12-27 14:47,100.00,939.62,1011.42,596,-4.43,-4.44,-80,1
1640612892,2021-12-27 14:48,100.00,939.54,1011.35,596,-4.46,-4.47,-78,1
1640612952,2021-12-27 14:49,100.00,939.62,1011.43,596,-4.44,-4.45,-77,1
1640613012,2021-12-27 14:50,100.00,939.59,1011.40,596,-4.45,-4.46,-78,1
1640613072,2021-12-27 14:51,100.00,939.59,1011.40,596,-4.48,-4.49,-77,1
1640613132,2021-12-27 14:52,100.00,939.61,1011.41,596,-4.48,-4.49,-79,1
1640613192,2021-12-27 14:53,100.00,939.57,1011.38,596,-4.48,-4.49,-78,1
1640613253,2021-12-27 14:54,100.00,939.57,1011.38,596,-4.49,-4.50,-77,1
1640613313,2021-12-27 14:55,100.00,939.59,1011.40,596,-4.51,-4.52,-78,1
1640613373,2021-12-27 14:56,100.00,939.58,1011.38,596,-4.52,-4.53,-78,1
1640613433,2021-12-27 14:57,100.00,939.57,1011.37,596,-4.58,-4.59,-78,1
1640613493,2021-12-27 14:58,100.00,939.58,1011.39,596,-4.59,-4.60,-78,1
1640613553,2021-12-27 14:59,100.00,939.57,1011.38,596,-4.60,-4.61,-78,1
1640613613,2021-12-27 15:00,100.00,939.60,1011.40,596,-4.62,-4.63,-79,1
1640613673,2021-12-27 15:01,100.00,939.58,1011.39,596,-4.63,-4.64,-79,1
1640613733,2021-12-27 15:02,100.00,939.58,1011.38,596,-4.65,-4.66,-78,1
1640613793,2021-12-27 15:03,100.00,939.60,1011.41,596,-4.65,-4.66,-78,1
1640613853,2021-12-27 15:04,100.00,939.61,1011.42,596,-4.67,-4.68,-80,1
1640613913,2021-12-27 15:05,100.00,939.56,1011.37,596,-4.76,-4.77,-78,1
1640613974,2021-12-27 15:06,100.00,939.58,1011.39,596,-4.76,-4.77,-79,1
1640614034,2021-12-27 15:07,100.00,939.59,1011.40,596,-4.82,-4.83,-78,1
1640614094,2021-12-27 15:08,100.00,939.56,1011.36,596,-4.88,-4.89,-77,1
1640614154,2021-12-27 15:09,100.00,939.54,1011.35,596,-4.90,-4.91,-79,1
1640614214,2021-12-27 15:10,100.00,939.54,1011.35,596,-4.89,-4.90,-78,1
1640614274,2021-12-27 15:11,100.00,939.54,1011.35,596,-4.91,-4.92,-78,1
1640614334,2021-12-27 15:12,100.00,939.51,1011.31,596,-4.92,-4.93,-77,1
1640614394,2021-12-27 15:13,100.00,939.52,1011.32,596,-4.94,-4.95,-77,1
1640614454,2021-12-27 15:14,100.00,939.51,1011.31,596,-4.95,-4.96,-78,1
1640614514,2021-12-27 15:15,100.00,939.52,1011.33,596,-4.99,-5.00,-77,1
1640614574,2021-12-27 15:16,100.00,939.51,1011.32,596,-4.99,-5.00,-78,1
1640614634,2021-12-27 15:17,100.00,939.49,1011.30,596,-4.98,-4.99,-79,1
1640614694,2021-12-27 15:18,100.00,939.51,1011.32,596,-4.98,-4.99,-78,1
1640614754,2021-12-27 15:19,100.00,939.50,1011.31,596,-5.00,-5.01,-78,1
1640614815,2021-12-27 15:20,100.00,939.47,1011.28,596,-5.04,-5.05,-79,1
1640614875,2021-12-27 15:21,100.00,939.45,1011.26,596,-5.04,-5.05,-78,1
1640614935,2021-12-27 15:22,100.00,939.49,1011.30,596,-5.04,-5.05,-81,1
1640614995,2021-12-27 15:23,100.00,939.48,1011.29,596,-5.07,-5.08,-78,1
1640615055,2021-12-27 15:24,100.00,939.46,1011.26,596,-5.08,-5.09,-78,1
1640615115,2021-12-27 15:25,100.00,939.45,1011.26,596,-5.11,-5.12,-76,1
1640615175,2021-12-27 15:26,100.00,939.48,1011.28,596,-5.11,-5.12,-78,1
1640615235,2021-12-27 15:27,100.00,939.44,1011.24,596,-5.14,-5.15,-78,1
1640615295,2021-12-27 15:28,100.00,939.42,1011.23,596,-5.15,-5.16,-77,1
1640615355,2021-12-27 15:29,100.00,939.41,1011.22,596,-5.19,-5.20,-78,1
1640615415,2021-12-27 15:30,100.00,939.42,1011.23,596,-5.21,-5.22,-77,1
1640615475,2021-12-27 15:31,100.00,939.40,1011.20,596,-5.22,-5.23,-77,1
1640615535,2021-12-27 15:32,100.00,939.35,1011.16,596,-5.31,-5.32,-78,1
1640615596,2021-12-27 15:33,100.00,939.40,1011.20,596,-5.33,-5.34,-78,1
1640615656,2021-12-27 15:34,100.00,939.39,1011.20,596,-5.37,-5.38,-76,1
1640615716,2021-12-27 15:35,100.00,939.40,1011.21,596,-5.42,-5.43,-79,1
1640615776,2021-12-27 15:36,100.00,939.38,1011.19,596,-5.45,-5.46,-79,1
1640615836,2021-12-27 15:37,100.00,939.43,1011.24,596,-5.47,-5.48,-78,1
1640615896,2021-12-27 15:38,100.00,939.41,1011.22,596,-5.50,-5.51,-78,1
1640615957,2021-12-27 15:39,100.00,939.42,1011.23,596,-5.51,-5.52,-78,1
1640616017,2021-12-27 15:40,100.00,939.39,1011.20,596,-5.56,-5.57,-77,1
1640616077,2021-12-27 15:41,100.00,939.39,1011.20,596,-5.58,-5.59,-78,1
1640616137,2021-12-27 15:42,100.00,939.42,1011.23,596,-5.59,-5.60,-78,1
1640616197,2021-12-27 15:43,100.00,939.45,1011.26,596,-5.62,-5.63,-78,1
1640616257,2021-12-27 15:44,100.00,939.43,1011.24,596,-5.62,-5.63,-78,1
1640616318,2021-12-27 15:45,100.00,939.41,1011.21,596,-5.64,-5.65,-77,1
1640616378,2021-12-27 15:46,100.00,939.45,1011.26,596,-5.80,-5.81,-77,1
1640616438,2021-12-27 15:47,100.00,939.42,1011.23,596,-5.72,-5.73,-78,1
1640616498,2021-12-27 15:48,100.00,939.45,1011.25,596,-5.73,-5.74,-78,1
1640616558,2021-12-27 15:49,100.00,939.47,1011.27,596,-5.76,-5.77,-77,1
1640616618,2021-12-27 15:50,100.00,939.46,1011.27,596,-5.80,-5.81,-78,1
1640616679,2021-12-27 15:51,100.00,939.49,1011.29,596,-5.81,-5.82,-78,1
1640616739,2021-12-27 15:52,100.00,939.49,1011.30,596,-5.82,-5.83,-77,1
1640616799,2021-12-27 15:53,100.00,939.49,1011.30,596,-5.84,-5.85,-77,1
1640616859,2021-12-27 15:54,100.00,939.48,1011.29,596,-5.87,-5.88,-78,1
1640616919,2021-12-27 15:55,100.00,939.48,1011.28,596,-5.89,-5.90,-78,1
1640616979,2021-12-27 15:56,100.00,939.48,1011.28,596,-5.91,-5.92,-78,1
1640617040,2021-12-27 15:57,100.00,939.50,1011.31,596,-5.99,-6.00,-79,1
1640617100,2021-12-27 15:58,100.00,939.48,1011.28,596,-5.99,-6.00,-78,1
1640617160,2021-12-27 15:59,100.00,939.48,1011.29,596,-6.02,-6.03,-77,1
1640617220,2021-12-27 16:00,100.00,939.52,1011.33,596,-6.05,-6.06,-78,1
1640617280,2021-12-27 16:01,100.00,939.51,1011.31,596,-6.10,-6.11,-79,1
1640617340,2021-12-27 16:02,100.00,939.56,1011.37,596,-6.11,-6.12,-77,1
1640617401,2021-12-27 16:03,100.00,939.56,1011.36,596,-6.09,-6.10,-76,1
1640617461,2021-12-27 16:04,100.00,939.56,1011.37,596,-6.09,-6.10,-77,1
1640617521,2021-12-27 16:05,100.00,939.32,1011.13,596,-6.12,-6.13,-77,1
1640617581,2021-12-27 16:06,100.00,939.56,1011.37,596,-6.12,-6.13,-77,1
1640617641,2021-12-27 16:07,100.00,939.55,1011.36,596,-6.20,-6.21,-78,1
1640617701,2021-12-27 16:08,100.00,939.58,1011.38,596,-6.21,-6.22,-77,1
1640617761,2021-12-27 16:09,100.00,939.55,1011.35,596,-6.22,-6.23,-78,1
1640617821,2021-12-27 16:10,100.00,939.51,1011.32,596,-6.24,-6.25,-77,1
1640617881,2021-12-27 16:11,100.00,939.60,1011.40,596,-6.27,-6.28,-77,1
1640617941,2021-12-27 16:12,100.00,939.61,1011.42,596,-6.29,-6.30,-77,1
1640618001,2021-12-27 16:13,100.00,939.61,1011.41,596,-6.34,-6.35,-77,1
1640618061,2021-12-27 16:14,100.00,939.59,1011.40,596,-6.36,-6.37,-77,1
1640618121,2021-12-27 16:15,100.00,939.62,1011.43,596,-6.39,-6.40,-77,1
1640618182,2021-12-27 16:16,100.00,939.59,1011.40,596,-6.43,-6.44,-77,1
1640618242,2021-12-27 16:17,100.00,939.58,1011.39,596,-6.47,-6.48,-75,1
1640618302,2021-12-27 16:18,100.00,939.56,1011.37,596,-6.49,-6.50,-79,1
1640618362,2021-12-27 16:19,100.00,939.55,1011.36,596,-6.58,-6.59,-78,1
1640618422,2021-12-27 16:20,100.00,939.57,1011.38,596,-6.58,-6.59,-78,1
1640618482,2021-12-27 16:21,100.00,939.55,1011.36,596,-6.60,-6.61,-78,1
1640618543,2021-12-27 16:22,100.00,939.54,1011.34,596,-6.62,-6.63,-78,1
1640618603,2021-12-27 16:23,100.00,939.57,1011.38,596,-6.64,-6.65,-77,1
1640618663,2021-12-27 16:24,100.00,939.39,1011.19,596,-6.65,-6.66,-78,1
1640618723,2021-12-27 16:25,100.00,939.58,1011.39,596,-6.66,-6.67,-78,1
1640618783,2021-12-27 16:26,100.00,939.58,1011.39,596,-6.68,-6.69,-77,1
1640618843,2021-12-27 16:27,100.00,939.61,1011.42,596,-6.68,-6.69,-78,1
1640618903,2021-12-27 16:28,100.00,939.62,1011.43,596,-6.69,-6.70,-77,1
1640618963,2021-12-27 16:29,100.00,939.66,1011.47,596,-6.70,-6.71,-77,1
1640619024,2021-12-27 16:30,100.00,939.64,1011.45,596,-6.73,-6.74,-78,1
1640619084,2021-12-27 16:31,100.00,939.65,1011.46,596,-6.74,-6.75,-78,1
1640619144,2021-12-27 16:32,100.00,939.65,1011.45,596,-6.76,-6.77,-78,1
1640619204,2021-12-27 16:33,100.00,939.66,1011.46,596,-6.77,-6.78,-77,1
1640619264,2021-12-27 16:34,100.00,939.69,1011.50,596,-6.78,-6.79,-79,1
1640619324,2021-12-27 16:35,100.00,939.66,1011.47,596,-6.81,-6.82,-78,1
1640619384,2021-12-27 16:36,100.00,939.64,1011.45,596,-6.81,-6.82,-78,1
1640619445,2021-12-27 16:37,100.00,939.63,1011.43,596,-6.86,-6.87,-78,1
1640619505,2021-12-27 16:38,100.00,939.66,1011.47,596,-6.88,-6.89,-78,1
1640619565,2021-12-27 16:39,100.00,939.62,1011.43,596,-6.92,-6.93,-77,1
1640619625,2021-12-27 16:40,100.00,939.63,1011.44,596,-6.95,-6.96,-78,1
1640619685,2021-12-27 16:41,100.00,939.66,1011.47,596,-6.96,-6.97,-78,1
1640619745,2021-12-27 16:42,100.00,939.63,1011.44,596,-6.96,-6.97,-78,1
1640619806,2021-12-27 16:43,100.00,939.65,1011.45,596,-6.96,-6.97,-77,1
1640619866,2021-12-27 16:44,100.00,939.65,1011.46,596,-6.98,-6.99,-77,1
1640619926,2021-12-27 16:45,100.00,939.70,1011.51,596,-6.99,-7.00,-77,1
1640619986,2021-12-27 16:46,100.00,939.71,1011.52,596,-7.02,-7.03,-77,1
1640620046,2021-12-27 16:47,100.00,939.70,1011.51,596,-7.02,-7.03,-78,1
1640620106,2021-12-27 16:48,100.00,939.69,1011.50,596,-7.04,-7.05,-78,1
1640620167,2021-12-27 16:49,100.00,939.69,1011.49,596,-7.07,-7.08,-78,1
1640620227,2021-12-27 16:50,100.00,939.69,1011.50,596,-7.11,-7.12,-77,1
1640620287,2021-12-27 16:51,100.00,939.67,1011.48,596,-7.16,-7.17,-78,1
1640620347,2021-12-27 16:52,100.00,939.70,1011.51,596,-7.17,-7.18,-77,1
1640620407,2021-12-27 16:53,100.00,939.70,1011.51,596,-7.21,-7.22,-78,1
1640620468,2021-12-27 16:54,100.00,939.66,1011.46,596,-7.21,-7.22,-79,1
1640620528,2021-12-27 16:55,100.00,939.69,1011.50,596,-7.25,-7.26,-78,1
1640620588,2021-12-27 16:56,100.00,939.74,1011.54,596,-7.31,-7.32,-76,1
1640620648,2021-12-27 16:57,100.00,939.71,1011.51,596,-7.35,-7.36,-77,1
1640620708,2021-12-27 16:58,100.00,939.75,1011.56,596,-7.37,-7.38,-76,1
1640620769,2021-12-27 16:59,100.00,939.75,1011.56,596,-7.36,-7.37,-76,1
1640620829,2021-12-27 17:00,100.00,939.77,1011.58,596,-7.37,-7.38,-77,1
1640620889,2021-12-27 17:01,100.00,939.79,1011.60,596,-7.38,-7.39,-78,1
1640620949,2021-12-27 17:02,100.00,939.79,1011.60,596,-7.40,-7.41,-78,1
1640621009,2021-12-27 17:03,100.00,939.80,1011.61,596,-7.41,-7.42,-78,1
1640621070,2021-12-27 17:04,100.00,939.80,1011.60,596,-7.47,-7.48,-78,1
1640621130,2021-12-27 17:05,100.00,939.75,1011.56,596,-7.51,-7.52,-77,1
1640621190,2021-12-27 17:06,100.00,939.77,1011.58,596,-7.49,-7.50,-79,1
1640621250,2021-12-27 17:07,100.00,939.80,1011.61,596,-7.58,-7.59,-78,1
1640621310,2021-12-27 17:08,100.00,939.78,1011.59,596,-7.62,-7.63,-76,1
1640621370,2021-12-27 17:09,100.00,939.81,1011.61,596,-7.63,-7.64,-78,1
1640621431,2021-12-27 17:10,100.00,939.80,1011.61,596,-7.65,-7.66,-77,1
1640621491,2021-12-27 17:11,100.00,939.82,1011.62,596,-7.67,-7.68,-78,1
1640621551,2021-12-27 17:12,100.00,939.81,1011.61,596,-7.70,-7.71,-78,1
1640621611,2021-12-27 17:13,100.00,939.82,1011.62,596,-7.68,-7.69,-74,1
1640621671,2021-12-27 17:14,100.00,939.82,1011.63,596,-7.69,-7.70,-75,1
1640621731,2021-12-27 17:15,100.00,939.82,1011.63,596,-7.68,-7.69,-77,1
1640621791,2021-12-27 17:16,100.00,939.82,1011.63,596,-7.71,-7.72,-78,1
1640621851,2021-12-27 17:17,100.00,939.81,1011.62,596,-7.74,-7.75,-77,1
1640621912,2021-12-27 17:18,100.00,939.79,1011.60,596,-7.73,-7.74,-78,1
1640621972,2021-12-27 17:19,100.00,939.82,1011.63,596,-7.73,-7.74,-77,1
1640622032,2021-12-27 17:20,100.00,939.81,1011.61,596,-7.73,-7.74,-77,1
1640622092,2021-12-27 17:21,100.00,939.81,1011.61,596,-7.73,-7.74,-78,1
1640622152,2021-12-27 17:22,100.00,939.80,1011.61,596,-7.75,-7.76,-78,1
1640622213,2021-12-27 17:23,100.00,939.80,1011.61,596,-7.75,-7.76,-77,1
1640622273,2021-12-27 17:24,100.00,939.80,1011.61,596,-7.75,-7.76,-77,1
1640622333,2021-12-27 17:25,100.00,939.79,1011.59,596,-7.82,-7.83,-77,1
1640622393,2021-12-27 17:26,100.00,939.74,1011.55,596,-7.76,-7.77,-78,1
1640622453,2021-12-27 17:27,100.00,939.75,1011.55,596,-7.78,-7.79,-76,1
1640622514,2021-12-27 17:28,100.00,939.73,1011.54,596,-7.82,-7.83,-77,1
1640622574,2021-12-27 17:29,100.00,939.72,1011.53,596,-7.84,-7.85,-77,1
1640622634,2021-12-27 17:30,100.00,939.69,1011.49,596,-7.84,-7.85,-78,1
1640622694,2021-12-27 17:31,100.00,939.71,1011.52,596,-7.86,-7.87,-77,1
1640622754,2021-12-27 17:32,100.00,939.70,1011.51,596,-7.89,-7.90,-78,1
1640622815,2021-12-27 17:33,100.00,939.74,1011.55,596,-7.89,-7.90,-77,1
1640622875,2021-12-27 17:34,100.00,939.72,1011.53,596,-7.88,-7.89,-77,1
1640622935,2021-12-27 17:35,100.00,939.71,1011.52,596,-7.88,-7.89,-77,1
1640622995,2021-12-27 17:36,100.00,939.73,1011.54,596,-7.89,-7.90,-77,1
1640623055,2021-12-27 17:37,100.00,939.71,1011.52,596,-7.91,-7.92,-76,1
1640623116,2021-12-27 17:38,100.00,939.75,1011.56,596,-7.89,-7.90,-78,1
1640623176,2021-12-27 17:39,100.00,939.74,1011.54,596,-7.91,-7.92,-78,1
1640623236,2021-12-27 17:40,100.00,939.75,1011.56,596,-7.92,-7.93,-77,1
1640623296,2021-12-27 17:41,100.00,939.72,1011.53,596,-7.92,-7.93,-78,1
1640623356,2021-12-27 17:42,100.00,939.75,1011.56,596,-7.90,-7.91,-78,1
1640623417,2021-12-27 17:43,100.00,939.74,1011.55,596,-7.93,-7.94,-78,1
1640623477,2021-12-27 17:44,100.00,939.79,1011.59,596,-7.95,-7.96,-77,1
1640623537,2021-12-27 17:45,100.00,939.77,1011.58,596,-7.92,-7.93,-78,1
1640623597,2021-12-27 17:46,100.00,939.80,1011.61,596,-7.95,-7.96,-77,1
1640623657,2021-12-27 17:47,100.00,939.80,1011.61,596,-7.95,-7.96,-78,1
1640623718,2021-12-27 17:48,100.00,939.78,1011.58,596,-7.96,-7.97,-78,1
1640623778,2021-12-27 17:49,100.00,939.80,1011.60,596,-7.96,-7.97,-78,1
1640623838,2021-12-27 17:50,100.00,939.82,1011.63,596,-7.97,-7.98,-75,1
1640623898,2021-12-27 17:51,100.00,939.81,1011.61,596,-7.98,-7.99,-78,1
1640623958,2021-12-27 17:52,100.00,939.78,1011.59,596,-7.99,-8.00,-78,1
1640624019,2021-12-27 17:53,100.00,939.83,1011.64,596,-8.01,-8.02,-77,1
1640624079,2021-12-27 17:54,100.00,939.78,1011.59,596,-8.02,-8.03,-78,1
1640624139,2021-12-27 17:55,100.00,939.77,1011.58,596,-8.02,-8.03,-77,1
1640624199,2021-12-27 17:56,100.00,939.78,1011.58,596,-8.04,-8.05,-78,1
1640624259,2021-12-27 17:57,100.00,939.76,1011.57,596,-8.08,-8.09,-77,1
1640624320,2021-12-27 17:58,100.00,939.77,1011.58,596,-8.08,-8.09,-77,1
1640624380,2021-12-27 17:59,100.00,939.76,1011.56,596,-8.06,-8.07,-77,1
1640624440,2021-12-27 18:00,100.00,939.76,1011.57,596,-8.08,-8.09,-77,1
1640624500,2021-12-27 18:01,100.00,939.80,1011.61,596,-8.11,-8.12,-79,1
1640624561,2021-12-27 18:02,100.00,939.77,1011.58,596,-8.10,-8.11,-78,1
1640624621,2021-12-27 18:03,100.00,939.80,1011.61,596,-8.10,-8.11,-77,1
1640624681,2021-12-27 18:04,100.00,939.81,1011.62,596,-8.09,-8.10,-78,1
1640624741,2021-12-27 18:05,100.00,939.80,1011.61,596,-8.13,-8.14,-77,1
1640624801,2021-12-27 18:06,100.00,939.80,1011.61,596,-8.15,-8.16,-78,1
1640624862,2021-12-27 18:07,100.00,939.83,1011.64,596,-8.18,-8.19,-79,1
1640624922,2021-12-27 18:08,100.00,939.81,1011.62,596,-8.15,-8.16,-78,1
1640624982,2021-12-27 18:09,100.00,939.81,1011.62,596,-8.11,-8.12,-78,1
1640625042,2021-12-27 18:10,100.00,939.79,1011.60,596,-8.13,-8.14,-75,1
1640625102,2021-12-27 18:11,100.00,939.82,1011.63,596,-8.15,-8.16,-77,1
1640625163,2021-12-27 18:12,100.00,939.77,1011.57,596,-8.28,-8.29,-77,1
1640625223,2021-12-27 18:13,100.00,939.83,1011.64,596,-8.18,-8.19,-78,1
1640625283,2021-12-27 18:14,100.00,939.85,1011.66,596,-8.17,-8.18,-77,1
1640625343,2021-12-27 18:15,100.00,939.87,1011.68,596,-8.21,-8.22,-77,1
1640625403,2021-12-27 18:16,100.00,939.87,1011.67,596,-8.20,-8.21,-79,1
1640625463,2021-12-27 18:17,100.00,939.89,1011.69,596,-8.23,-8.24,-77,1
1640625524,2021-12-27 18:18,100.00,939.90,1011.70,596,-8.26,-8.27,-78,1
1640625584,2021-12-27 18:19,100.00,939.91,1011.72,596,-8.33,-8.34,-78,1
1640625644,2021-12-27 18:20,100.00,939.96,1011.77,596,-8.34,-8.35,-77,1
1640625704,2021-12-27 18:21,100.00,939.97,1011.77,596,-8.34,-8.35,-77,1
1640625765,2021-12-27 18:22,100.00,939.95,1011.76,596,-8.36,-8.37,-76,1
1640625825,2021-12-27 18:23,100.00,940.01,1011.82,596,-8.33,-8.34,-78,1
1640625885,2021-12-27 18:24,100.00,939.95,1011.76,596,-8.37,-8.38,-77,1
1640625945,2021-12-27 18:25,100.00,940.01,1011.82,596,-8.39,-8.40,-79,1
1640626005,2021-12-27 18:26,100.00,939.99,1011.80,596,-8.38,-8.39,-77,1
1640626066,2021-12-27 18:27,100.00,940.00,1011.81,596,-8.38,-8.39,-77,1
1640626126,2021-12-27 18:28,100.00,939.99,1011.80,596,-8.39,-8.40,-78,1
1640626186,2021-12-27 18:29,100.00,939.98,1011.79,596,-8.40,-8.41,-77,1
1640626246,2021-12-27 18:30,100.00,940.00,1011.81,596,-8.42,-8.43,-77,1
1640626306,2021-12-27 18:31,100.00,939.98,1011.79,596,-8.42,-8.43,-77,1
1640626367,2021-12-27 18:32,100.00,940.02,1011.83,596,-8.43,-8.44,-78,1
1640626427,2021-12-27 18:33,100.00,940.01,1011.82,596,-8.45,-8.46,-78,1
1640626487,2021-12-27 18:34,100.00,939.95,1011.76,596,-8.45,-8.46,-78,1
1640626547,2021-12-27 18:35,100.00,939.98,1011.79,596,-8.47,-8.48,-78,1
1640626607,2021-12-27 18:36,100.00,939.97,1011.78,596,-8.51,-8.52,-78,1
1640626668,2021-12-27 18:37,100.00,940.01,1011.81,596,-8.49,-8.50,-76,1
1640626728,2021-12-27 18:38,100.00,940.00,1011.80,596,-8.51,-8.52,-77,1
1640626788,2021-12-27 18:39,100.00,940.02,1011.83,596,-8.49,-8.50,-78,1
1640626848,2021-12-27 18:40,100.00,940.03,1011.83,596,-8.54,-8.55,-77,1
1640626908,2021-12-27 18:41,100.00,940.01,1011.82,596,-8.54,-8.55,-77,1
1640626969,2021-12-27 18:42,100.00,940.02,1011.82,596,-8.52,-8.53,-76,1
1640627029,2021-12-27 18:43,100.00,940.03,1011.83,596,-8.53,-8.54,-78,1
1640627089,2021-12-27 18:44,100.00,940.06,1011.86,596,-8.55,-8.56,-76,1
1640627149,2021-12-27 18:45,100.00,940.03,1011.84,596,-8.55,-8.56,-77,1
1640627209,2021-12-27 18:46,100.00,940.05,1011.86,596,-8.57,-8.58,-77,1
1640627270,2021-12-27 18:47,100.00,940.04,1011.84,596,-8.57,-8.58,-77,1
1640627330,2021-12-27 18:48,100.00,940.01,1011.82,596,-8.55,-8.56,-78,1
1640627390,2021-12-27 18:49,100.00,940.07,1011.88,596,-8.53,-8.54,-77,1
1640627450,2021-12-27 18:50,100.00,940.03,1011.84,596,-8.55,-8.56,-77,1
1640627510,2021-12-27 18:51,100.00,940.02,1011.83,596,-8.54,-8.55,-78,1
1640627571,2021-12-27 18:52,100.00,940.04,1011.85,596,-8.56,-8.57,-77,1
1640627631,2021-12-27 18:53,100.00,940.04,1011.85,596,-8.57,-8.58,-78,1
1640627691,2021-12-27 18:54,100.00,940.04,1011.85,596,-8.55,-8.56,-78,1
1640627751,2021-12-27 18:55,100.00,940.09,1011.90,596,-8.55,-8.56,-77,1
1640627811,2021-12-27 18:56,100.00,940.08,1011.89,596,-8.54,-8.55,-77,1
1640627872,2021-12-27 18:57,100.00,940.06,1011.87,596,-8.63,-8.64,-78,1
1640627932,2021-12-27 18:58,100.00,940.08,1011.89,596,-8.59,-8.60,-78,1
1640627992,2021-12-27 18:59,100.00,940.11,1011.92,596,-8.58,-8.59,-77,1
1640628052,2021-12-27 19:00,100.00,940.10,1011.91,596,-8.57,-8.58,-77,1
1640628112,2021-12-27 19:01,100.00,940.11,1011.92,596,-8.55,-8.56,-79,1
1640628173,2021-12-27 19:02,100.00,940.12,1011.93,596,-8.58,-8.59,-77,1
1640628233,2021-12-27 19:03,100.00,940.11,1011.91,596,-8.58,-8.59,-78,1
1640628293,2021-12-27 19:04,100.00,940.12,1011.92,596,-8.58,-8.59,-78,1
1640628353,2021-12-27 19:05,100.00,940.10,1011.90,596,-8.59,-8.60,-77,1
1640628413,2021-12-27 19:06,100.00,940.12,1011.92,596,-8.58,-8.59,-78,1
1640628474,2021-12-27 19:07,100.00,940.11,1011.91,596,-8.62,-8.63,-78,1
1640628534,2021-12-27 19:08,100.00,940.08,1011.89,596,-8.62,-8.63,-77,1
1640628594,2021-12-27 19:09,100.00,940.12,1011.92,596,-8.63,-8.64,-77,1
1640628654,2021-12-27 19:10,100.00,939.97,1011.78,596,-8.63,-8.64,-78,1
1640628714,2021-12-27 19:11,100.00,940.13,1011.93,596,-8.69,-8.70,-79,1
1640628775,2021-12-27 19:12,100.00,940.10,1011.90,596,-8.71,-8.72,-77,1
1640628835,2021-12-27 19:13,100.00,940.15,1011.96,596,-8.71,-8.72,-80,1
1640628895,2021-12-27 19:14,100.00,940.15,1011.96,596,-8.79,-8.80,-78,1
1640628956,2021-12-27 19:15,100.00,940.19,1012.00,596,-8.83,-8.84,-78,1
1640629016,2021-12-27 19:16,100.00,940.19,1012.00,596,-8.81,-8.82,-78,1
1640629076,2021-12-27 19:17,100.00,940.14,1011.95,596,-8.77,-8.78,-78,1
1640629136,2021-12-27 19:18,100.00,940.17,1011.98,596,-8.84,-8.85,-77,1
1640629197,2021-12-27 19:19,100.00,940.20,1012.00,596,-8.83,-8.84,-77,1
1640629257,2021-12-27 19:20,100.00,940.14,1011.94,596,-8.83,-8.84,-77,1
1640629317,2021-12-27 19:21,100.00,940.16,1011.97,596,-8.89,-8.90,-77,1
1640629377,2021-12-27 19:22,100.00,940.17,1011.97,596,-8.91,-8.92,-77,1
1640629437,2021-12-27 19:23,100.00,940.10,1011.91,596,-8.93,-8.94,-77,1
1640629498,2021-12-27 19:24,100.00,940.22,1012.03,596,-8.92,-8.93,-77,1
1640629558,2021-12-27 19:25,100.00,940.15,1011.95,596,-8.95,-8.96,-76,1
1640629618,2021-12-27 19:26,100.00,940.15,1011.96,596,-9.02,-9.03,-78,1
1640629678,2021-12-27 19:27,100.00,940.14,1011.95,596,-9.02,-9.03,-78,1
1640629738,2021-12-27 19:28,100.00,940.15,1011.96,596,-8.97,-8.98,-78,1
1640629799,2021-12-27 19:29,100.00,940.15,1011.96,596,-8.98,-8.99,-79,1
1640629859,2021-12-27 19:30,100.00,939.86,1011.67,596,-8.98,-8.99,-77,1
1640629919,2021-12-27 19:31,100.00,940.15,1011.95,596,-8.97,-8.98,-78,1
1640629979,2021-12-27 19:32,100.00,940.15,1011.95,596,-9.01,-9.02,-77,1
1640630039,2021-12-27 19:33,100.00,940.12,1011.93,596,-9.03,-9.04,-77,1
1640630100,2021-12-27 19:35,100.00,940.13,1011.94,596,-9.06,-9.07,-77,1
1640630160,2021-12-27 19:36,100.00,940.14,1011.95,596,-9.08,-9.09,-79,1
1640630220,2021-12-27 19:37,100.00,940.13,1011.94,596,-9.07,-9.08,-77,1
1640630280,2021-12-27 19:38,100.00,940.16,1011.97,596,-9.08,-9.09,-78,1
1640630340,2021-12-27 19:39,100.00,940.17,1011.98,596,-9.11,-9.12,-77,1
1640630401,2021-12-27 19:40,100.00,940.18,1011.98,596,-9.10,-9.11,-78,1
1640630461,2021-12-27 19:41,100.00,940.14,1011.95,596,-9.10,-9.11,-77,1
1640630521,2021-12-27 19:42,100.00,940.17,1011.98,596,-9.13,-9.14,-76,1
1640630581,2021-12-27 19:43,100.00,940.15,1011.96,596,-9.16,-9.17,-78,1
1640630641,2021-12-27 19:44,100.00,940.09,1011.90,596,-9.16,-9.17,-77,1
1640630702,2021-12-27 19:45,100.00,940.09,1011.90,596,-9.17,-9.18,-78,1
1640630762,2021-12-27 19:46,100.00,940.13,1011.93,596,-9.18,-9.19,-78,1
1640630822,2021-12-27 19:47,100.00,940.10,1011.91,596,-9.20,-9.21,-76,1
1640630882,2021-12-27 19:48,100.00,940.09,1011.90,596,-9.23,-9.24,-78,1
1640630943,2021-12-27 19:49,100.00,940.10,1011.90,596,-9.21,-9.22,-78,1
1640631003,2021-12-27 19:50,100.00,940.09,1011.89,596,-9.21,-9.22,-78,1
1640631063,2021-12-27 19:51,100.00,940.11,1011.92,596,-9.25,-9.26,-78,1
1640631123,2021-12-27 19:52,100.00,940.11,1011.92,596,-9.27,-9.28,-77,1
1640631183,2021-12-27 19:53,100.00,940.12,1011.93,596,-9.28,-9.29,-77,1
1640631244,2021-12-27 19:54,100.00,940.12,1011.93,596,-9.27,-9.28,-77,1
1640631304,2021-12-27 19:55,100.00,940.14,1011.94,596,-9.25,-9.26,-77,1
1640631364,2021-12-27 19:56,100.00,940.15,1011.96,596,-9.26,-9.27,-77,1
1640631424,2021-12-27 19:57,100.00,940.12,1011.93,596,-9.27,-9.28,-77,1
1640631484,2021-12-27 19:58,100.00,940.12,1011.93,596,-9.27,-9.28,-77,1
1640631545,2021-12-27 19:59,100.00,940.12,1011.93,596,-9.27,-9.28,-78,1
1640631605,2021-12-27 20:00,100.00,940.09,1011.90,596,-9.24,-9.25,-77,1
1640631665,2021-12-27 20:01,100.00,940.11,1011.92,596,-9.28,-9.29,-77,1
1640631725,2021-12-27 20:02,100.00,940.08,1011.89,596,-9.26,-9.27,-78,1
1640631785,2021-12-27 20:03,100.00,940.11,1011.92,596,-9.25,-9.26,-77,1
1640631846,2021-12-27 20:04,100.00,940.09,1011.89,596,-9.30,-9.31,-77,1
1640631906,2021-12-27 20:05,100.00,940.08,1011.89,596,-9.27,-9.28,-78,1
1640631966,2021-12-27 20:06,100.00,940.07,1011.88,596,-9.31,-9.32,-78,1
1640632026,2021-12-27 20:07,100.00,940.05,1011.85,596,-9.32,-9.33,-77,1
1640632086,2021-12-27 20:08,100.00,940.07,1011.87,596,-9.39,-9.40,-78,1
1640632147,2021-12-27 20:09,100.00,940.06,1011.87,596,-9.35,-9.36,-77,1
1640632207,2021-12-27 20:10,100.00,939.80,1011.61,596,-9.38,-9.39,-78,1
1640632267,2021-12-27 20:11,100.00,940.06,1011.86,596,-9.37,-9.38,-76,1
1640632327,2021-12-27 20:12,100.00,940.05,1011.86,596,-9.36,-9.37,-78,1
1640632388,2021-12-27 20:13,100.00,940.04,1011.85,596,-9.37,-9.38,-77,1
1640632448,2021-12-27 20:14,100.00,940.08,1011.88,596,-9.42,-9.43,-78,1
1640632508,2021-12-27 20:15,100.00,940.04,1011.85,596,-9.43,-9.44,-77,1
1640632568,2021-12-27 20:16,100.00,940.05,1011.86,596,-9.48,-9.49,-78,1
1640632628,2021-12-27 20:17,100.00,940.08,1011.88,596,-9.46,-9.47,-77,1
1640632689,2021-12-27 20:18,100.00,940.01,1011.82,596,-9.51,-9.52,-78,1
1640632749,2021-12-27 20:19,100.00,940.04,1011.85,596,-9.50,-9.51,-77,1
1640632809,2021-12-27 20:20,100.00,939.96,1011.77,596,-9.52,-9.53,-77,1
1640632869,2021-12-27 20:21,100.00,940.03,1011.84,596,-9.55,-9.56,-78,1
1640632929,2021-12-27 20:22,100.00,940.07,1011.87,596,-9.53,-9.54,-78,1
1640632990,2021-12-27 20:23,100.00,940.03,1011.83,596,-9.54,-9.55,-77,1
1640633050,2021-12-27 20:24,100.00,940.09,1011.89,596,-9.64,-9.65,-78,1
1640633110,2021-12-27 20:25,100.00,940.06,1011.87,596,-9.64,-9.65,-77,1
1640633170,2021-12-27 20:26,100.00,940.05,1011.86,596,-9.75,-9.76,-78,1
1640633230,2021-12-27 20:27,100.00,940.05,1011.86,596,-9.65,-9.66,-77,1
1640633291,2021-12-27 20:28,100.00,940.06,1011.87,596,-9.72,-9.73,-78,1
1640633351,2021-12-27 20:29,100.00,940.05,1011.86,596,-9.75,-9.76,-78,1
1640633411,2021-12-27 20:30,100.00,940.07,1011.88,596,-9.75,-9.76,-78,1
1640633471,2021-12-27 20:31,100.00,940.09,1011.90,596,-9.76,-9.77,-77,1
1640633532,2021-12-27 20:32,100.00,940.13,1011.93,596,-9.78,-9.79,-78,1
1640633592,2021-12-27 20:33,100.00,940.13,1011.94,596,-9.82,-9.83,-77,1
1640633652,2021-12-27 20:34,100.00,940.14,1011.94,596,-9.82,-9.83,-77,1
1640633712,2021-12-27 20:35,100.00,940.14,1011.95,596,-9.78,-9.79,-77,1
1640633772,2021-12-27 20:36,100.00,940.16,1011.97,596,-9.76,-9.77,-78,1
1640633833,2021-12-27 20:37,100.00,940.21,1012.02,596,-9.76,-9.77,-77,1
1640633893,2021-12-27 20:38,100.00,940.18,1011.98,596,-9.73,-9.74,-77,1
1640633953,2021-12-27 20:39,100.00,940.12,1011.93,596,-9.70,-9.71,-77,1
1640634013,2021-12-27 20:40,100.00,940.15,1011.95,596,-9.71,-9.72,-77,1
1640634073,2021-12-27 20:41,100.00,940.16,1011.97,596,-9.70,-9.71,-78,1
1640634134,2021-12-27 20:42,100.00,940.17,1011.97,596,-9.69,-9.70,-77,1
1640634194,2021-12-27 20:43,100.00,940.18,1011.99,596,-9.70,-9.71,-78,1
1640634254,2021-12-27 20:44,100.00,940.20,1012.01,596,-9.71,-9.72,-77,1
1640634314,2021-12-27 20:45,100.00,940.18,1011.99,596,-9.73,-9.74,-77,1
1640634374,2021-12-27 20:46,100.00,940.17,1011.98,596,-9.72,-9.73,-77,1
1640634435,2021-12-27 20:47,100.00,940.21,1012.02,596,-9.69,-9.70,-77,1
1640634495,2021-12-27 20:48,100.00,940.07,1011.88,596,-9.72,-9.73,-78,1
1640634555,2021-12-27 20:49,100.00,940.18,1011.99,596,-9.69,-9.70,-78,1
1640634615,2021-12-27 20:50,100.00,940.19,1011.99,596,-9.66,-9.67,-77,1
1640634676,2021-12-27 20:51,100.00,940.18,1011.98,596,-9.64,-9.65,-78,1
1640634736,2021-12-27 20:52,100.00,940.20,1012.01,596,-9.62,-9.63,-77,1
1640634796,2021-12-27 20:53,100.00,940.21,1012.02,596,-9.61,-9.62,-77,1
1640634856,2021-12-27 20:54,100.00,940.18,1011.99,596,-9.64,-9.65,-77,1
1640634916,2021-12-27 20:55,100.00,940.24,1012.05,596,-9.66,-9.67,-77,1
1640634977,2021-12-27 20:56,100.00,940.23,1012.03,596,-9.67,-9.68,-77,1
1640635037,2021-12-27 20:57,100.00,940.26,1012.07,596,-9.70,-9.71,-78,1
1640635097,2021-12-27 20:58,100.00,940.24,1012.05,596,-9.74,-9.75,-78,1
1640635157,2021-12-27 20:59,100.00,940.25,1012.06,596,-9.78,-9.79,-77,1
1640635217,2021-12-27 21:00,100.00,940.23,1012.04,596,-9.80,-9.81,-76,1
1640635278,2021-12-27 21:01,100.00,940.21,1012.02,596,-9.85,-9.86,-77,1
1640635338,2021-12-27 21:02,100.00,940.24,1012.05,596,-9.88,-9.89,-77,1
1640635398,2021-12-27 21:03,100.00,940.24,1012.05,596,-9.90,-9.91,-78,1
1640635458,2021-12-27 21:04,100.00,940.22,1012.02,596,-9.95,-9.96,-77,1
1640635518,2021-12-27 21:05,100.00,940.21,1012.02,596,-9.94,-9.95,-77,1
1640635579,2021-12-27 21:06,100.00,940.20,1012.01,596,-9.93,-9.94,-77,1
1640635639,2021-12-27 21:07,100.00,940.23,1012.04,596,-9.96,-9.97,-78,1
1640635699,2021-12-27 21:08,100.00,940.25,1012.06,596,-9.95,-9.96,-77,1
1640635759,2021-12-27 21:09,100.00,940.23,1012.03,596,-9.95,-9.96,-78,1
1640635820,2021-12-27 21:10,100.00,940.22,1012.03,596,-9.92,-9.93,-79,1
1640635880,2021-12-27 21:11,100.00,940.19,1012.00,596,-9.91,-9.92,-77,1
1640635940,2021-12-27 21:12,100.00,940.21,1012.02,596,-9.87,-9.88,-77,1
1640636000,2021-12-27 21:13,100.00,940.23,1012.03,596,-9.89,-9.90,-78,1
1640636060,2021-12-27 21:14,100.00,940.21,1012.02,596,-9.87,-9.88,-77,1
1640636121,2021-12-27 21:15,100.00,940.24,1012.04,596,-9.84,-9.85,-77,1
1640636181,2021-12-27 21:16,100.00,940.20,1012.01,596,-9.82,-9.83,-77,1
1640636241,2021-12-27 21:17,100.00,940.25,1012.06,596,-9.82,-9.83,-78,1
1640636301,2021-12-27 21:18,100.00,940.24,1012.04,596,-9.84,-9.85,-77,1
1640636361,2021-12-27 21:19,100.00,940.25,1012.05,596,-9.80,-9.81,-77,1
1640636422,2021-12-27 21:20,100.00,940.28,1012.09,596,-9.81,-9.82,-79,1
1640636482,2021-12-27 21:21,100.00,940.23,1012.04,596,-9.81,-9.82,-78,1
1640636542,2021-12-27 21:22,100.00,940.30,1012.11,596,-9.78,-9.79,-77,1
1640636602,2021-12-27 21:23,100.00,940.26,1012.07,596,-9.75,-9.76,-77,1
1640636663,2021-12-27 21:24,100.00,940.24,1012.05,596,-9.74,-9.75,-78,1
1640636723,2021-12-27 21:25,100.00,940.25,1012.05,596,-9.75,-9.76,-77,1
1640636783,2021-12-27 21:26,100.00,940.25,1012.06,596,-9.74,-9.75,-77,1
1640636843,2021-12-27 21:27,100.00,940.19,1012.00,596,-9.75,-9.76,-77,1
1640636903,2021-12-27 21:28,100.00,940.21,1012.02,596,-9.74,-9.75,-77,1
1640636964,2021-12-27 21:29,100.00,940.22,1012.03,596,-9.79,-9.80,-78,1
1640637024,2021-12-27 21:30,100.00,940.21,1012.02,596,-9.87,-9.88,-77,1
1640637084,2021-12-27 21:31,100.00,940.24,1012.05,596,-9.87,-9.88,-77,1
1640637144,2021-12-27 21:32,100.00,940.22,1012.03,596,-9.86,-9.87,-78,1
1640637204,2021-12-27 21:33,100.00,940.23,1012.04,596,-9.90,-9.91,-78,1
1640637265,2021-12-27 21:34,100.00,940.19,1012.00,596,-9.97,-9.98,-78,1
1640637325,2021-12-27 21:35,100.00,940.22,1012.02,596,-9.95,-9.96,-78,1
1640637385,2021-12-27 21:36,100.00,940.19,1012.00,596,-9.99,-10.00,-77,1
1640637445,2021-12-27 21:37,100.00,940.20,1012.01,596,-10.05,-10.06,-77,1
1640637505,2021-12-27 21:38,100.00,940.18,1011.99,596,-10.07,-10.08,-78,1
1640637566,2021-12-27 21:39,100.00,940.19,1012.00,596,-10.10,-10.11,-77,1
1640637626,2021-12-27 21:40,100.00,940.20,1012.01,596,-10.16,-10.17,-77,1
1640637686,2021-12-27 21:41,100.00,940.23,1012.04,596,-10.14,-10.15,-77,1
1640637746,2021-12-27 21:42,100.00,940.18,1011.99,596,-10.16,-10.17,-78,1
1640637806,2021-12-27 21:43,100.00,940.19,1012.00,596,-10.19,-10.20,-77,1
1640637867,2021-12-27 21:44,100.00,940.14,1011.95,596,-10.21,-10.22,-77,1
1640637927,2021-12-27 21:45,100.00,940.17,1011.98,596,-10.15,-10.16,-78,1
1640637987,2021-12-27 21:46,100.00,940.16,1011.97,596,-10.16,-10.17,-78,1
1640638047,2021-12-27 21:47,100.00,940.18,1011.98,596,-10.10,-10.11,-77,1
1640638108,2021-12-27 21:48,100.00,940.14,1011.95,596,-10.13,-10.14,-78,1
1640638168,2021-12-27 21:49,100.00,940.14,1011.95,596,-10.15,-10.16,-77,1
1640638228,2021-12-27 21:50,100.00,940.17,1011.97,596,-10.10,-10.11,-78,1
1640638288,2021-12-27 21:51,100.00,940.12,1011.93,596,-10.11,-10.12,-78,1
1640638348,2021-12-27 21:52,100.00,940.14,1011.95,596,-10.11,-10.12,-78,1
1640638409,2021-12-27 21:53,100.00,940.13,1011.94,596,-10.14,-10.15,-77,1
1640638469,2021-12-27 21:54,100.00,940.15,1011.96,596,-10.11,-10.12,-77,1
1640638529,2021-12-27 21:55,100.00,940.13,1011.93,596,-10.11,-10.12,-78,1
1640638589,2021-12-27 21:56,100.00,940.13,1011.94,596,-10.11,-10.12,-77,1
1640638649,2021-12-27 21:57,100.00,940.15,1011.96,596,-10.11,-10.12,-78,1
1640638710,2021-12-27 21:58,100.00,940.16,1011.97,596,-10.09,-10.10,-78,1
1640638770,2021-12-27 21:59,100.00,940.16,1011.97,596,-10.11,-10.12,-77,1
1640638830,2021-12-27 22:00,100.00,940.13,1011.93,596,-10.11,-10.12,-78,1
1640638890,2021-12-27 22:01,100.00,940.15,1011.96,596,-10.12,-10.13,-77,1
1640638951,2021-12-27 22:02,100.00,940.11,1011.92,596,-10.14,-10.15,-78,1
1640639011,2021-12-27 22:03,100.00,940.09,1011.90,596,-10.15,-10.16,-78,1
1640639071,2021-12-27 22:04,100.00,940.09,1011.90,596,-10.19,-10.20,-76,1
1640639131,2021-12-27 22:05,100.00,940.09,1011.90,596,-10.12,-10.13,-78,1
1640639191,2021-12-27 22:06,100.00,940.12,1011.92,596,-10.11,-10.12,-77,1
1640639252,2021-12-27 22:07,100.00,940.13,1011.94,596,-10.16,-10.17,-78,1
1640639312,2021-12-27 22:08,100.00,940.14,1011.95,596,-10.22,-10.23,-78,1
1640639372,2021-12-27 22:09,100.00,940.17,1011.98,596,-10.20,-10.21,-78,1
1640639432,2021-12-27 22:10,100.00,940.18,1011.99,596,-10.19,-10.20,-77,1
1640639492,2021-12-27 22:11,100.00,940.16,1011.97,596,-10.16,-10.17,-78,1
1640639553,2021-12-27 22:12,100.00,940.13,1011.94,596,-10.19,-10.20,-77,1
1640639613,2021-12-27 22:13,100.00,940.18,1011.98,596,-10.31,-10.32,-78,1
1640639673,2021-12-27 22:14,100.00,940.10,1011.91,596,-10.28,-10.29,-77,1
1640639733,2021-12-27 22:15,100.00,940.17,1011.98,596,-10.24,-10.25,-78,1
1640639794,2021-12-27 22:16,100.00,940.16,1011.97,596,-10.27,-10.28,-77,1
1640639854,2021-12-27 22:17,100.00,940.16,1011.97,596,-10.31,-10.32,-78,1
1640639914,2021-12-27 22:18,100.00,940.17,1011.98,596,-10.39,-10.40,-78,1
1640639974,2021-12-27 22:19,100.00,940.19,1012.00,596,-10.54,-10.55,-79,1
1640640034,2021-12-27 22:20,100.00,940.19,1012.00,596,-10.67,-10.68,-77,1
1640640095,2021-12-27 22:21,100.00,940.19,1012.00,596,-10.55,-10.56,-78,1
1640640155,2021-12-27 22:22,100.00,940.19,1011.99,596,-10.56,-10.57,-78,1
1640640215,2021-12-27 22:23,100.00,940.20,1012.01,596,-10.56,-10.57,-77,1
1640640275,2021-12-27 22:24,100.00,940.23,1012.04,596,-10.63,-10.64,-77,1
1640640335,2021-12-27 22:25,100.00,940.19,1011.99,596,-10.35,-10.36,-77,1
1640640396,2021-12-27 22:26,100.00,940.24,1012.05,596,-10.26,-10.27,-77,1
1640640456,2021-12-27 22:27,100.00,940.22,1012.03,596,-10.29,-10.30,-78,1
1640640516,2021-12-27 22:28,100.00,940.24,1012.04,596,-10.24,-10.25,-77,1
1640640576,2021-12-27 22:29,100.00,940.23,1012.04,596,-10.21,-10.22,-78,1
1640640636,2021-12-27 22:30,100.00,940.23,1012.04,596,-10.19,-10.20,-77,1
1640640697,2021-12-27 22:31,100.00,940.19,1012.00,596,-10.17,-10.18,-77,1
1640640757,2021-12-27 22:32,100.00,940.18,1011.99,596,-10.18,-10.19,-78,1
1640640817,2021-12-27 22:33,100.00,940.15,1011.96,596,-10.15,-10.16,-77,1
1640640877,2021-12-27 22:34,100.00,940.15,1011.96,596,-10.16,-10.17,-79,1
1640640938,2021-12-27 22:35,100.00,940.12,1011.93,596,-10.17,-10.18,-78,1
1640640998,2021-12-27 22:36,100.00,940.15,1011.96,596,-10.15,-10.16,-76,1
1640641058,2021-12-27 22:37,100.00,940.11,1011.91,596,-10.14,-10.15,-77,1
1640641118,2021-12-27 22:38,100.00,940.10,1011.91,596,-10.19,-10.20,-77,1
1640641178,2021-12-27 22:39,100.00,940.10,1011.91,596,-10.19,-10.20,-77,1
1640641239,2021-12-27 22:40,100.00,940.09,1011.90,596,-10.20,-10.21,-77,1
1640641299,2021-12-27 22:41,100.00,940.07,1011.87,596,-10.21,-10.22,-78,1
1640641359,2021-12-27 22:42,100.00,940.06,1011.87,596,-10.20,-10.21,-77,1
1640641419,2021-12-27 22:43,100.00,940.11,1011.91,596,-10.19,-10.20,-77,1
1640641479,2021-12-27 22:44,100.00,940.07,1011.88,596,-10.19,-10.20,-78,1
1640641540,2021-12-27 22:45,100.00,940.08,1011.88,596,-10.19,-10.20,-78,1
1640641600,2021-12-27 22:46,100.00,940.08,1011.89,596,-10.19,-10.20,-77,1
1640641660,2021-12-27 22:47,100.00,940.07,1011.88,596,-10.19,-10.20,-77,1
1640641720,2021-12-27 22:48,100.00,940.08,1011.88,596,-10.19,-10.20,-78,1
1640641780,2021-12-27 22:49,100.00,940.08,1011.89,596,-10.18,-10.19,-78,1
1640641841,2021-12-27 22:50,100.00,940.08,1011.89,596,-10.21,-10.22,-78,1
1640641901,2021-12-27 22:51,100.00,940.09,1011.89,596,-10.18,-10.19,-77,1
1640641961,2021-12-27 22:52,100.00,940.09,1011.90,596,-10.19,-10.20,-78,1
1640642021,2021-12-27 22:53,100.00,940.07,1011.88,596,-10.19,-10.20,-77,1
1640642081,2021-12-27 22:54,100.00,940.09,1011.90,596,-10.24,-10.25,-77,1
1640642142,2021-12-27 22:55,100.00,940.07,1011.87,596,-10.28,-10.29,-77,1
1640642202,2021-12-27 22:56,100.00,940.09,1011.90,596,-10.32,-10.33,-78,1
1640642262,2021-12-27 22:57,100.00,940.12,1011.92,596,-10.30,-10.31,-77,1
1640642322,2021-12-27 22:58,100.00,940.13,1011.93,596,-10.32,-10.33,-78,1
1640642383,2021-12-27 22:59,100.00,940.09,1011.90,596,-10.37,-10.38,-78,1
1640642443,2021-12-27 23:00,100.00,940.13,1011.93,596,-10.45,-10.46,-77,1
1640642503,2021-12-27 23:01,100.00,940.10,1011.91,596,-10.45,-10.46,-78,1
1640642563,2021-12-27 23:02,100.00,940.09,1011.90,596,-10.50,-10.51,-77,1
1640642623,2021-12-27 23:03,100.00,940.08,1011.88,596,-10.52,-10.53,-80,1
1640642684,2021-12-27 23:04,100.00,940.11,1011.91,596,-10.53,-10.54,-76,1
1640642744,2021-12-27 23:05,100.00,940.11,1011.92,596,-10.52,-10.53,-78,1
1640642804,2021-12-27 23:06,100.00,940.10,1011.91,596,-10.51,-10.52,-78,1
1640642864,2021-12-27 23:07,100.00,940.10,1011.91,596,-10.57,-10.58,-78,1
1640642924,2021-12-27 23:08,100.00,940.09,1011.90,596,-10.56,-10.57,-79,1
1640642985,2021-12-27 23:09,100.00,940.09,1011.90,596,-10.56,-10.57,-77,1
1640643045,2021-12-27 23:10,100.00,940.09,1011.90,596,-10.57,-10.58,-78,1
1640643105,2021-12-27 23:11,100.00,940.09,1011.89,596,-10.55,-10.56,-78,1
1640643165,2021-12-27 23:12,100.00,940.00,1011.81,596,-10.56,-10.57,-77,1
1640643225,2021-12-27 23:13,100.00,940.02,1011.83,596,-10.54,-10.55,-77,1
1640643286,2021-12-27 23:14,100.00,940.01,1011.81,596,-10.53,-10.54,-77,1
1640643346,2021-12-27 23:15,100.00,940.01,1011.81,596,-10.53,-10.54,-77,1
1640643406,2021-12-27 23:16,100.00,940.02,1011.83,596,-10.53,-10.54,-78,1
1640643466,2021-12-27 23:17,100.00,940.01,1011.82,596,-10.55,-10.56,-77,1
1640643526,2021-12-27 23:18,100.00,940.01,1011.81,596,-10.54,-10.55,-78,1
1640643587,2021-12-27 23:19,100.00,940.02,1011.83,596,-10.54,-10.55,-77,1
1640643647,2021-12-27 23:20,100.00,940.03,1011.83,596,-10.54,-10.55,-78,1
1640643707,2021-12-27 23:21,100.00,940.04,1011.85,596,-10.56,-10.57,-78,1
1640643767,2021-12-27 23:22,100.00,940.04,1011.84,596,-10.58,-10.59,-78,1
1640643827,2021-12-27 23:23,100.00,940.02,1011.83,596,-10.56,-10.57,-77,1
1640643888,2021-12-27 23:24,100.00,940.05,1011.86,596,-10.57,-10.58,-77,1
1640643948,2021-12-27 23:25,100.00,940.04,1011.85,596,-10.59,-10.60,-78,1
1640644008,2021-12-27 23:26,100.00,940.02,1011.83,596,-10.62,-10.63,-78,1
1640644068,2021-12-27 23:27,100.00,939.99,1011.80,596,-10.63,-10.64,-77,1
1640644128,2021-12-27 23:28,100.00,940.00,1011.81,596,-10.68,-10.69,-77,1
1640644189,2021-12-27 23:29,100.00,940.00,1011.81,596,-10.66,-10.67,-78,1
1640644249,2021-12-27 23:30,100.00,940.00,1011.80,596,-10.64,-10.65,-76,1
1640644309,2021-12-27 23:31,100.00,940.02,1011.83,596,-10.65,-10.66,-77,1
1640644369,2021-12-27 23:32,100.00,939.98,1011.79,596,-10.66,-10.67,-78,1
1640644429,2021-12-27 23:33,100.00,939.98,1011.79,596,-10.68,-10.69,-78,1
1640644490,2021-12-27 23:34,100.00,939.97,1011.78,596,-10.65,-10.66,-78,1
1640644550,2021-12-27 23:35,100.00,939.94,1011.75,596,-10.66,-10.67,-77,1
1640644610,2021-12-27 23:36,100.00,939.96,1011.77,596,-10.67,-10.68,-77,1
1640644670,2021-12-27 23:37,100.00,939.96,1011.77,596,-10.70,-10.71,-78,1
1640644730,2021-12-27 23:38,100.00,939.97,1011.77,596,-10.69,-10.70,-77,1
1640644790,2021-12-27 23:39,100.00,939.98,1011.79,596,-10.73,-10.74,-77,1
1640644851,2021-12-27 23:40,100.00,939.98,1011.78,596,-10.75,-10.76,-78,1
1640644911,2021-12-27 23:41,100.00,939.98,1011.79,596,-10.78,-10.79,-77,1
1640644971,2021-12-27 23:42,100.00,940.00,1011.81,596,-10.82,-10.83,-78,1
1640645031,2021-12-27 23:43,100.00,940.01,1011.81,596,-10.88,-10.89,-77,1
1640645091,2021-12-27 23:44,100.00,940.02,1011.83,596,-10.86,-10.87,-79,1
1640645152,2021-12-27 23:45,100.00,940.01,1011.82,596,-10.90,-10.91,-77,1
1640645212,2021-12-27 23:46,100.00,940.06,1011.86,596,-10.84,-10.85,-76,1
1640645272,2021-12-27 23:47,100.00,940.07,1011.88,596,-10.95,-10.96,-78,1
1640645332,2021-12-27 23:48,100.00,940.06,1011.87,596,-11.14,-11.15,-78,1
1640645392,2021-12-27 23:49,100.00,940.07,1011.88,596,-11.26,-11.27,-77,1
1640645452,2021-12-27 23:50,100.00,940.05,1011.85,596,-11.38,-11.39,-78,1
1640645512,2021-12-27 23:51,100.00,940.05,1011.86,596,-11.49,-11.50,-77,1
1640645572,2021-12-27 23:52,100.00,940.06,1011.87,596,-11.50,-11.51,-78,1
1640645633,2021-12-27 23:53,100.00,940.03,1011.83,596,-11.46,-11.47,-77,1
1640645693,2021-12-27 23:54,100.00,940.03,1011.84,596,-11.39,-11.40,-77,1
1640645753,2021-12-27 23:55,100.00,939.99,1011.80,596,-11.53,-11.54,-78,1
1640645813,2021-12-27 23:56,100.00,939.90,1011.70,596,-11.40,-11.41,-77,1
1640645873,2021-12-27 23:57,100.00,939.99,1011.80,596,-11.38,-11.39,-77,1
1640645933,2021-12-27 23:58,100.00,940.02,1011.82,596,-11.35,-11.36,-77,1
1640645993,2021-12-27 23:59,100.00,940.01,1011.81,596,-11.29,-11.30,-77,1