1640646054,2021-12-28 00:00,100.00,940.02,1011.83,596,-11.35,-11.36,-78,1
1640646114,2021-12-28 00:01,100.00,940.06,1011.87,596,-11.31,-11.32,-78,1
1640646174,2021-12-28 00:02,100.00,940.07,1011.88,596,-11.29,-11.30,-77,1
1640646234,2021-12-28 00:03,100.00,940.06,1011.87,596,-11.29,-11.30,-77,1
1640646294,2021-12-28 00:04,100.00,940.05,1011.86,596,-11.24,-11.25,-78,1
1640646354,2021-12-28 00:05,100.00,940.06,1011.87,596,-11.19,-11.20,-77,1
1640646414,2021-12-28 00:06,100.00,940.07,1011.88,596,-11.19,-11.20,-78,1
1640646474,2021-12-28 00:07,100.00,940.08,1011.88,596,-11.15,-11.16,-78,1
1640646534,2021-12-28 00:08,100.00,940.07,1011.88,596,-11.13,-11.14,-77,1
1640646594,2021-12-28 00:09,100.00,940.06,1011.87,596,-11.10,-11.11,-76,1
1640646654,2021-12-28 00:10,100.00,940.06,1011.87,596,-11.11,-11.12,-78,1
1640646714,2021-12-28 00:11,100.00,940.02,1011.83,596,-11.11,-11.12,-77,1
1640646774,2021-12-28 00:12,100.00,940.03,1011.84,596,-11.13,-11.14,-77,1
1640646834,2021-12-28 00:13,100.00,940.00,1011.80,596,-11.10,-11.11,-77,1
1640646894,2021-12-28 00:14,100.00,940.05,1011.85,596,-11.26,-11.27,-77,1
1640646955,2021-12-28 00:15,100.00,940.02,1011.83,596,-11.20,-11.21,-78,1
1640647015,2021-12-28 00:16,100.00,939.99,1011.80,596,-11.21,-11.22,-78,1
1640647075,2021-12-28 00:17,100.00,940.02,1011.83,596,-11.22,-11.23,-77,1
1640647135,2021-12-28 00:18,100.00,940.01,1011.81,596,-11.27,-11.28,-77,1
1640647195,2021-12-28 00:19,100.00,940.03,1011.84,596,-11.23,-11.24,-77,1
1640647255,2021-12-28 00:20,100.00,940.00,1011.81,596,-11.22,-11.23,-77,1
1640647315,2021-12-28 00:21,100.00,940.02,1011.82,596,-11.25,-11.26,-77,1
1640647375,2021-12-28 00:22,100.00,940.02,1011.83,596,-11.22,-11.23,-78,1
1640647435,2021-12-28 00:23,100.00,940.03,1011.84,596,-11.21,-11.22,-78,1
1640647495,2021-12-28 00:24,100.00,940.07,1011.87,596,-11.21,-11.22,-77,1
1640647555,2021-12-28 00:25,100.00,940.04,1011.85,596,-11.21,-11.22,-77,1
1640647615,2021-12-28 00:26,100.00,940.04,1011.85,596,-11.22,-11.23,-78,1
1640647675,2021-12-28 00:27,100.00,940.02,1011.83,596,-11.21,-11.22,-77,1
1640647735,2021-12-28 00:28,100.00,940.04,1011.85,596,-11.17,-11.18,-77,1
1640647795,2021-12-28 00:29,100.00,940.06,1011.87,596,-11.17,-11.18,-77,1
1640647855,2021-12-28 00:30,100.00,940.05,1011.85,596,-11.20,-11.21,-77,1
1640647915,2021-12-28 00:31,100.00,940.04,1011.85,596,-11.21,-11.22,-78,1
1640647975,2021-12-28 00:32,100.00,940.05,1011.85,596,-11.20,-11.21,-77,1
1640648035,2021-12-28 00:33,100.00,940.05,1011.86,596,-11.20,-11.21,-77,1
1640648095,2021-12-28 00:34,100.00,940.05,1011.85,596,-11.23,-11.24,-77,1
1640648155,2021-12-28 00:35,100.00,940.04,1011.85,596,-11.23,-11.24,-79,1
1640648215,2021-12-28 00:36,100.00,940.03,1011.83,596,-11.26,-11.27,-78,1
1640648275,2021-12-28 00:37,100.00,940.08,1011.89,596,-11.27,-11.28,-77,1
1640648335,2021-12-28 00:38,100.00,940.08,1011.89,596,-11.30,-11.31,-78,1
1640648395,2021-12-28 00:39,100.00,940.05,1011.85,596,-11.36,-11.37,-77,1
1640648455,2021-12-28 00:40,100.00,940.03,1011.83,596,-11.44,-11.45,-78,1
1640648515,2021-12-28 00:41,100.00,940.07,1011.87,596,-11.46,-11.47,-78,1
1640648575,2021-12-28 00:42,100.00,940.05,1011.86,596,-11.46,-11.47,-77,1
1640648636,2021-12-28 00:43,100.00,940.07,1011.88,596,-11.48,-11.49,-77,1
1640648696,2021-12-28 00:44,100.00,940.11,1011.92,596,-11.49,-11.50,-78,1
1640648756,2021-12-28 00:45,100.00,940.14,1011.94,596,-11.48,-11.49,-77,1
1640648816,2021-12-28 00:46,100.00,940.16,1011.97,596,-11.49,-11.50,-78,1
1640648876,2021-12-28 00:47,100.00,940.15,1011.95,596,-11.49,-11.50,-76,1
1640648936,2021-12-28 00:48,100.00,940.12,1011.92,596,-11.46,-11.47,-76,1
1640648996,2021-12-28 00:49,100.00,940.10,1011.91,596,-11.52,-11.53,-78,1
1640649056,2021-12-28 00:50,100.00,940.12,1011.93,596,-11.52,-11.53,-78,1
1640649116,2021-12-28 00:51,100.00,940.07,1011.88,596,-11.53,-11.54,-77,1
1640649176,2021-12-28 00:52,100.00,940.15,1011.96,596,-11.55,-11.56,-78,1
1640649236,2021-12-28 00:53,100.00,940.14,1011.95,596,-11.53,-11.54,-78,1
1640649296,2021-12-28 00:54,100.00,940.12,1011.92,596,-11.54,-11.55,-78,1
1640649356,2021-12-28 00:55,100.00,940.10,1011.91,596,-11.50,-11.51,-76,1
1640649416,2021-12-28 00:56,100.00,940.10,1011.91,596,-11.50,-11.51,-78,1
1640649476,2021-12-28 00:57,100.00,940.13,1011.94,596,-11.52,-11.53,-76,1
1640649536,2021-12-28 00:58,100.00,940.14,1011.95,596,-11.52,-11.53,-77,1
1640649596,2021-12-28 00:59,100.00,940.09,1011.89,596,-11.50,-11.51,-78,1
1640649656,2021-12-28 01:00,100.00,940.07,1011.88,596,-11.50,-11.51,-77,1
1640649716,2021-12-28 01:01,100.00,940.06,1011.87,596,-11.51,-11.52,-77,1
1640649776,2021-12-28 01:02,100.00,940.06,1011.87,596,-11.52,-11.53,-77,1
1640649836,2021-12-28 01:03,100.00,940.07,1011.87,596,-11.53,-11.54,-78,1
1640649896,2021-12-28 01:04,100.00,940.02,1011.83,596,-11.53,-11.54,-78,1
1640649956,2021-12-28 01:05,100.00,940.06,1011.87,596,-11.55,-11.56,-77,1
1640650016,2021-12-28 01:06,100.00,940.06,1011.87,596,-11.64,-11.65,-78,1
1640650076,2021-12-28 01:07,100.00,940.10,1011.91,596,-11.60,-11.61,-78,1
1640650136,2021-12-28 01:08,100.00,940.08,1011.89,596,-11.58,-11.59,-77,1
1640650196,2021-12-28 01:09,100.00,940.09,1011.89,596,-11.61,-11.62,-77,1
1640650256,2021-12-28 01:10,100.00,940.09,1011.89,596,-11.56,-11.57,-78,1
1640650316,2021-12-28 01:11,100.00,940.12,1011.93,596,-11.58,-11.59,-78,1
1640650377,2021-12-28 01:12,100.00,940.09,1011.90,596,-11.54,-11.55,-78,1
1640650437,2021-12-28 01:13,100.00,940.11,1011.92,596,-11.56,-11.57,-77,1
1640650497,2021-12-28 01:14,100.00,940.17,1011.98,596,-11.59,-11.60,-78,1
1640650557,2021-12-28 01:15,100.00,940.17,1011.98,596,-11.60,-11.61,-77,1
1640650617,2021-12-28 01:16,100.00,940.11,1011.92,596,-11.54,-11.55,-79,1
1640650677,2021-12-28 01:17,100.00,940.15,1011.95,596,-11.52,-11.53,-77,1
1640650737,2021-12-28 01:18,100.00,940.15,1011.96,596,-11.54,-11.55,-78,1
1640650797,2021-12-28 01:19,100.00,940.16,1011.97,596,-11.54,-11.55,-77,1
1640650857,2021-12-28 01:20,100.00,940.15,1011.95,596,-11.54,-11.55,-78,1
1640650917,2021-12-28 01:21,100.00,940.11,1011.92,596,-11.51,-11.52,-78,1
1640650977,2021-12-28 01:22,100.00,940.09,1011.89,596,-11.51,-11.52,-79,1
1640651037,2021-12-28 01:23,100.00,940.10,1011.91,596,-11.51,-11.52,-77,1
1640651097,2021-12-28 01:24,100.00,940.09,1011.90,596,-11.55,-11.56,-78,1
1640651157,2021-12-28 01:25,100.00,940.06,1011.87,596,-11.53,-11.54,-78,1
1640651217,2021-12-28 01:26,100.00,940.06,1011.87,596,-11.52,-11.53,-77,1
1640651277,2021-12-28 01:27,100.00,940.06,1011.87,596,-11.51,-11.52,-77,1
1640651337,2021-12-28 01:28,100.00,940.07,1011.87,596,-11.52,-11.53,-77,1
1640651397,2021-12-28 01:29,100.00,940.06,1011.87,596,-11.56,-11.57,-77,1
1640651457,2021-12-28 01:30,100.00,940.08,1011.89,596,-11.54,-11.55,-78,1
1640651517,2021-12-28 01:31,100.00,940.12,1011.93,596,-11.53,-11.54,-77,1
1640651577,2021-12-28 01:32,100.00,940.18,1011.99,596,-11.58,-11.59,-77,1
1640651637,2021-12-28 01:33,100.00,940.15,1011.96,596,-11.59,-11.60,-77,1
1640651697,2021-12-28 01:34,100.00,940.16,1011.97,596,-11.60,-11.61,-77,1
1640651757,2021-12-28 01:35,100.00,940.11,1011.91,596,-11.58,-11.59,-76,1
1640651817,2021-12-28 01:36,100.00,940.11,1011.92,596,-11.60,-11.61,-77,1
1640651877,2021-12-28 01:37,100.00,940.14,1011.94,596,-11.57,-11.58,-77,1
1640651937,2021-12-28 01:38,100.00,940.12,1011.93,596,-11.62,-11.63,-77,1
1640651998,2021-12-28 01:39,100.00,940.12,1011.93,596,-11.63,-11.64,-77,1
1640652058,2021-12-28 01:40,100.00,940.12,1011.93,596,-11.59,-11.60,-77,1
1640652118,2021-12-28 01:41,100.00,940.11,1011.92,596,-11.64,-11.65,-77,1
1640652178,2021-12-28 01:42,100.00,940.11,1011.91,596,-11.66,-11.67,-78,1
1640652238,2021-12-28 01:43,100.00,940.11,1011.92,596,-11.71,-11.72,-78,1
1640652298,2021-12-28 01:44,100.00,940.09,1011.90,596,-11.85,-11.86,-77,1
1640652358,2021-12-28 01:45,100.00,940.08,1011.88,596,-11.91,-11.92,-79,1
1640652418,2021-12-28 01:46,100.00,940.11,1011.92,596,-11.90,-11.91,-77,1
1640652478,2021-12-28 01:47,100.00,940.08,1011.89,596,-11.99,-12.00,-78,1
1640652538,2021-12-28 01:48,100.00,940.09,1011.90,596,-12.08,-12.09,-78,1
1640652598,2021-12-28 01:49,100.00,940.07,1011.88,596,-12.13,-12.14,-77,1
1640652658,2021-12-28 01:50,100.00,940.06,1011.87,596,-12.13,-12.14,-77,1
1640652718,2021-12-28 01:51,100.00,940.10,1011.91,596,-12.09,-12.10,-77,1
1640652778,2021-12-28 01:52,100.00,940.12,1011.93,596,-12.08,-12.09,-77,1
1640652838,2021-12-28 01:53,100.00,940.10,1011.91,596,-12.12,-12.13,-77,1
1640652898,2021-12-28 01:54,100.00,940.11,1011.92,596,-12.08,-12.09,-77,1
1640652958,2021-12-28 01:55,100.00,940.15,1011.95,596,-12.10,-12.11,-77,1
1640653018,2021-12-28 01:56,100.00,940.13,1011.94,596,-12.04,-12.05,-78,1
1640653078,2021-12-28 01:57,100.00,940.11,1011.91,596,-11.97,-11.98,-78,1
1640653138,2021-12-28 01:58,100.00,940.17,1011.98,596,-12.01,-12.02,-77,1
1640653198,2021-12-28 01:59,100.00,940.12,1011.93,596,-12.05,-12.06,-77,1
1640653258,2021-12-28 02:00,100.00,940.13,1011.94,596,-12.03,-12.04,-77,1
1640653318,2021-12-28 02:01,100.00,940.13,1011.94,596,-12.03,-12.04,-78,1
1640653378,2021-12-28 02:02,100.00,940.12,1011.92,596,-12.00,-12.01,-77,1
1640653438,2021-12-28 02:03,100.00,940.11,1011.92,596,-12.01,-12.02,-77,1
1640653498,2021-12-28 02:04,100.00,940.13,1011.94,596,-11.99,-12.00,-77,1
1640653558,2021-12-28 02:05,100.00,940.09,1011.89,596,-11.97,-11.98,-78,1
1640653618,2021-12-28 02:06,100.00,940.08,1011.88,596,-11.95,-11.96,-77,1
1640653678,2021-12-28 02:07,100.00,940.09,1011.90,596,-11.94,-11.95,-77,1
1640653739,2021-12-28 02:08,100.00,940.08,1011.89,596,-11.93,-11.94,-78,1
1640653799,2021-12-28 02:09,100.00,940.02,1011.83,596,-11.89,-11.90,-77,1
1640653859,2021-12-28 02:10,100.00,940.05,1011.86,596,-11.91,-11.92,-77,1
1640653919,2021-12-28 02:11,100.00,940.05,1011.86,596,-11.90,-11.91,-78,1
1640653979,2021-12-28 02:12,100.00,940.08,1011.89,596,-11.90,-11.91,-78,1
1640654039,2021-12-28 02:13,100.00,940.07,1011.88,596,-11.89,-11.90,-77,1
1640654099,2021-12-28 02:14,100.00,940.06,1011.87,596,-11.95,-11.96,-77,1
1640654159,2021-12-28 02:15,100.00,940.09,1011.89,596,-11.95,-11.96,-77,1
1640654219,2021-12-28 02:16,100.00,940.09,1011.89,596,-11.94,-11.95,-77,1
1640654279,2021-12-28 02:17,100.00,940.07,1011.88,596,-11.94,-11.95,-78,1
1640654339,2021-12-28 02:18,100.00,940.09,1011.90,596,-11.91,-11.92,-78,1
1640654399,2021-12-28 02:19,100.00,940.09,1011.90,596,-11.93,-11.94,-78,1
1640654459,2021-12-28 02:20,100.00,940.07,1011.88,596,-11.92,-11.93,-77,1
1640654519,2021-12-28 02:21,100.00,940.06,1011.87,596,-11.92,-11.93,-77,1
1640654579,2021-12-28 02:22,100.00,940.08,1011.89,596,-11.93,-11.94,-78,1
1640654639,2021-12-28 02:23,100.00,940.09,1011.89,596,-11.88,-11.89,-78,1
1640654699,2021-12-28 02:24,100.00,940.08,1011.89,596,-11.89,-11.90,-77,1
1640654759,2021-12-28 02:25,100.00,940.11,1011.92,596,-11.92,-11.93,-78,1
1640654819,2021-12-28 02:26,100.00,940.11,1011.92,596,-11.93,-11.94,-78,1
1640654879,2021-12-28 02:27,100.00,940.14,1011.95,596,-11.95,-11.96,-78,1
1640654939,2021-12-28 02:28,100.00,940.14,1011.95,596,-11.96,-11.97,-77,1
1640654999,2021-12-28 02:29,100.00,940.17,1011.98,596,-12.00,-12.01,-78,1
1640655059,2021-12-28 02:30,100.00,940.18,1011.99,596,-11.98,-11.99,-77,1
1640655119,2021-12-28 02:31,100.00,940.20,1012.01,596,-12.00,-12.01,-77,1
1640655179,2021-12-28 02:32,100.00,940.22,1012.02,596,-11.99,-12.00,-78,1
1640655239,2021-12-28 02:33,100.00,940.20,1012.00,596,-11.95,-11.96,-78,1
1640655299,2021-12-28 02:34,100.00,940.20,1012.01,596,-11.95,-11.96,-77,1
1640655360,2021-12-28 02:36,100.00,940.26,1012.07,596,-11.94,-11.95,-78,1
1640655420,2021-12-28 02:37,100.00,940.22,1012.03,596,-11.91,-11.92,-76,1
1640655480,2021-12-28 02:38,100.00,940.25,1012.06,596,-11.92,-11.93,-78,1
1640655540,2021-12-28 02:39,100.00,940.26,1012.07,596,-11.95,-11.96,-77,1
1640655600,2021-12-28 02:40,100.00,940.25,1012.05,596,-11.94,-11.95,-77,1
1640655660,2021-12-28 02:41,100.00,940.24,1012.05,596,-11.95,-11.96,-77,1
1640655720,2021-12-28 02:42,100.00,940.26,1012.06,596,-11.95,-11.96,-78,1
1640655780,2021-12-28 02:43,100.00,940.27,1012.08,596,-11.98,-11.99,-77,1
1640655840,2021-12-28 02:44,100.00,940.24,1012.05,596,-11.98,-11.99,-77,1
1640655900,2021-12-28 02:45,100.00,940.28,1012.09,596,-11.98,-11.99,-77,1
1640655960,2021-12-28 02:46,100.00,940.22,1012.03,596,-11.99,-12.00,-77,1
1640656020,2021-12-28 02:47,100.00,940.29,1012.10,596,-11.99,-12.00,-78,1
1640656080,2021-12-28 02:48,100.00,940.24,1012.05,596,-12.03,-12.04,-77,1
1640656140,2021-12-28 02:49,100.00,940.24,1012.04,596,-12.04,-12.05,-77,1
1640656200,2021-12-28 02:50,100.00,940.22,1012.03,596,-12.06,-12.07,-78,1
1640656260,2021-12-28 02:51,100.00,940.23,1012.04,596,-12.11,-12.12,-77,1
1640656320,2021-12-28 02:52,100.00,940.22,1012.03,596,-12.18,-12.19,-77,1
1640656380,2021-12-28 02:53,100.00,940.18,1011.99,596,-12.14,-12.15,-77,1
1640656440,2021-12-28 02:54,100.00,940.19,1011.99,596,-12.13,-12.14,-78,1
1640656500,2021-12-28 02:55,100.00,940.16,1011.97,596,-12.15,-12.16,-78,1
1640656560,2021-12-28 02:56,100.00,940.19,1012.00,596,-12.17,-12.18,-77,1
1640656620,2021-12-28 02:57,100.00,940.18,1011.98,596,-12.21,-12.22,-78,1
1640656680,2021-12-28 02:58,100.00,940.15,1011.96,596,-12.23,-12.24,-77,1
1640656740,2021-12-28 02:59,100.00,940.21,1012.02,596,-12.27,-12.28,-77,1
1640656800,2021-12-28 03:00,100.00,940.20,1012.01,596,-12.28,-12.29,-77,1
1640656860,2021-12-28 03:01,100.00,940.23,1012.03,596,-12.27,-12.28,-77,1
1640656920,2021-12-28 03:02,100.00,940.20,1012.01,596,-12.30,-12.31,-77,1
1640656980,2021-12-28 03:03,100.00,940.21,1012.01,596,-12.29,-12.30,-78,1
1640657040,2021-12-28 03:04,100.00,940.24,1012.04,596,-12.28,-12.29,-77,1
1640657101,2021-12-28 03:05,100.00,940.17,1011.98,596,-12.32,-12.33,-78,1
1640657161,2021-12-28 03:06,100.00,940.18,1011.99,596,-12.35,-12.36,-77,1
1640657221,2021-12-28 03:07,100.00,940.17,1011.98,596,-12.33,-12.34,-77,1
1640657281,2021-12-28 03:08,100.00,940.15,1011.95,596,-12.33,-12.34,-77,1
1640657341,2021-12-28 03:09,100.00,940.12,1011.93,596,-12.33,-12.34,-77,1
1640657401,2021-12-28 03:10,100.00,940.07,1011.88,596,-12.29,-12.30,-77,1
1640657461,2021-12-28 03:11,100.00,940.10,1011.90,596,-12.31,-12.32,-77,1
1640657521,2021-12-28 03:12,100.00,940.09,1011.90,596,-12.30,-12.31,-77,1
1640657581,2021-12-28 03:13,100.00,940.09,1011.90,596,-12.22,-12.23,-78,1
1640657641,2021-12-28 03:14,100.00,940.08,1011.88,596,-12.23,-12.24,-77,1
1640657701,2021-12-28 03:15,100.00,940.09,1011.90,596,-12.24,-12.25,-77,1
1640657761,2021-12-28 03:16,100.00,940.06,1011.87,596,-12.22,-12.23,-77,1
1640657821,2021-12-28 03:17,100.00,940.07,1011.88,596,-12.21,-12.22,-77,1
1640657881,2021-12-28 03:18,100.00,940.07,1011.88,596,-12.23,-12.24,-77,1
1640657941,2021-12-28 03:19,100.00,940.07,1011.88,596,-12.23,-12.24,-77,1
1640658001,2021-12-28 03:20,100.00,940.06,1011.87,596,-12.29,-12.30,-77,1
1640658061,2021-12-28 03:21,100.00,940.05,1011.86,596,-12.26,-12.27,-77,1
1640658121,2021-12-28 03:22,100.00,940.07,1011.88,596,-12.25,-12.26,-78,1
1640658181,2021-12-28 03:23,100.00,940.00,1011.81,596,-12.27,-12.28,-78,1
1640658241,2021-12-28 03:24,100.00,940.02,1011.83,596,-12.26,-12.27,-78,1
1640658301,2021-12-28 03:25,100.00,940.03,1011.83,596,-12.26,-12.27,-77,1
1640658361,2021-12-28 03:26,100.00,940.01,1011.82,596,-12.23,-12.24,-78,1
1640658421,2021-12-28 03:27,100.00,940.03,1011.84,596,-12.24,-12.25,-77,1
1640658481,2021-12-28 03:28,100.00,940.01,1011.82,596,-12.26,-12.27,-77,1
1640658541,2021-12-28 03:29,100.00,940.00,1011.81,596,-12.23,-12.24,-77,1
1640658601,2021-12-28 03:30,100.00,940.02,1011.82,596,-12.18,-12.19,-78,1
1640658662,2021-12-28 03:31,100.00,939.96,1011.76,596,-12.18,-12.19,-77,1
1640658722,2021-12-28 03:32,100.00,939.94,1011.75,596,-12.20,-12.21,-77,1
1640658782,2021-12-28 03:33,100.00,939.94,1011.75,596,-12.19,-12.20,-78,1
1640658842,2021-12-28 03:34,100.00,939.93,1011.74,596,-12.20,-12.21,-77,1
1640658902,2021-12-28 03:35,100.00,939.90,1011.71,596,-12.15,-12.16,-78,1
1640658962,2021-12-28 03:36,100.00,939.91,1011.71,596,-12.16,-12.17,-77,1
1640659022,2021-12-28 03:37,100.00,939.85,1011.66,596,-12.15,-12.16,-77,1
1640659082,2021-12-28 03:38,100.00,939.86,1011.67,596,-12.14,-12.15,-76,1
1640659142,2021-12-28 03:39,100.00,939.82,1011.63,596,-12.15,-12.16,-77,1
1640659202,2021-12-28 03:40,100.00,939.82,1011.63,596,-12.13,-12.14,-79,1
1640659262,2021-12-28 03:41,100.00,939.83,1011.64,596,-12.21,-12.22,-78,1
1640659322,2021-12-28 03:42,100.00,939.85,1011.65,596,-12.12,-12.13,-77,1
1640659382,2021-12-28 03:43,100.00,939.86,1011.67,596,-12.14,-12.15,-77,1
1640659442,2021-12-28 03:44,100.00,939.85,1011.66,596,-12.13,-12.14,-76,1
1640659502,2021-12-28 03:45,100.00,939.86,1011.67,596,-12.15,-12.16,-77,1
1640659562,2021-12-28 03:46,100.00,939.87,1011.68,596,-12.13,-12.14,-77,1
1640659622,2021-12-28 03:47,100.00,939.85,1011.65,596,-12.15,-12.16,-78,1
1640659682,2021-12-28 03:48,100.00,939.84,1011.65,596,-12.12,-12.13,-78,1
1640659742,2021-12-28 03:49,100.00,939.83,1011.64,596,-12.17,-12.18,-77,1
1640659802,2021-12-28 03:50,100.00,939.83,1011.64,596,-12.14,-12.15,-79,1
1640659862,2021-12-28 03:51,100.00,939.81,1011.61,596,-12.14,-12.15,-77,1
1640659922,2021-12-28 03:52,100.00,939.82,1011.63,596,-12.17,-12.18,-78,1
1640659982,2021-12-28 03:53,100.00,939.81,1011.62,596,-12.21,-12.22,-78,1
1640660042,2021-12-28 03:54,100.00,939.80,1011.60,596,-12.27,-12.28,-78,1
1640660102,2021-12-28 03:55,100.00,939.77,1011.57,596,-12.23,-12.24,-77,1
1640660162,2021-12-28 03:56,100.00,939.83,1011.63,596,-12.31,-12.32,-77,1
1640660222,2021-12-28 03:57,100.00,939.82,1011.63,596,-12.35,-12.36,-77,1
1640660282,2021-12-28 03:58,100.00,939.80,1011.61,596,-12.31,-12.32,-77,1
1640660342,2021-12-28 03:59,100.00,939.84,1011.64,596,-12.35,-12.36,-77,1
1640660403,2021-12-28 04:00,100.00,939.83,1011.64,596,-12.31,-12.32,-78,1
1640660463,2021-12-28 04:01,100.00,939.83,1011.63,596,-12.30,-12.31,-77,1
1640660523,2021-12-28 04:02,100.00,939.78,1011.59,596,-12.36,-12.37,-77,1
1640660583,2021-12-28 04:03,100.00,939.78,1011.59,596,-12.34,-12.35,-77,1
1640660643,2021-12-28 04:04,100.00,939.80,1011.61,596,-12.30,-12.31,-78,1
1640660703,2021-12-28 04:05,100.00,939.78,1011.59,596,-12.31,-12.32,-77,1
1640660763,2021-12-28 04:06,100.00,939.77,1011.58,596,-12.34,-12.35,-76,1
1640660823,2021-12-28 04:07,100.00,939.75,1011.56,596,-12.35,-12.36,-76,1
1640660883,2021-12-28 04:08,100.00,939.76,1011.57,596,-12.35,-12.36,-77,1
1640660943,2021-12-28 04:09,100.00,939.76,1011.57,596,-12.33,-12.34,-77,1
1640661003,2021-12-28 04:10,100.00,939.78,1011.58,596,-12.35,-12.36,-79,1
1640661063,2021-12-28 04:11,100.00,939.76,1011.57,596,-12.32,-12.33,-77,1
1640661123,2021-12-28 04:12,100.00,939.76,1011.56,596,-12.30,-12.31,-77,1
1640661183,2021-12-28 04:13,100.00,939.71,1011.52,596,-12.39,-12.40,-77,1
1640661243,2021-12-28 04:14,100.00,939.74,1011.55,596,-12.33,-12.34,-77,1
1640661303,2021-12-28 04:15,100.00,939.74,1011.55,596,-12.33,-12.34,-77,1
1640661363,2021-12-28 04:16,100.00,939.60,1011.41,596,-12.26,-12.27,-77,1
1640661423,2021-12-28 04:17,100.00,939.70,1011.51,596,-12.28,-12.29,-77,1
1640661483,2021-12-28 04:18,100.00,939.68,1011.49,596,-12.29,-12.30,-77,1
1640661543,2021-12-28 04:19,100.00,939.66,1011.47,596,-12.30,-12.31,-79,1
1640661603,2021-12-28 04:20,100.00,939.66,1011.47,596,-12.30,-12.31,-77,1
1640661663,2021-12-28 04:21,100.00,939.51,1011.32,596,-12.27,-12.28,-78,1
1640661723,2021-12-28 04:22,100.00,939.66,1011.47,596,-12.29,-12.30,-78,1
1640661783,2021-12-28 04:23,100.00,939.65,1011.45,596,-12.29,-12.30,-76,1
1640661843,2021-12-28 04:24,100.00,939.64,1011.45,596,-12.33,-12.34,-78,1
1640661903,2021-12-28 04:25,100.00,939.70,1011.51,596,-12.32,-12.33,-77,1
1640661964,2021-12-28 04:26,100.00,939.65,1011.46,596,-12.32,-12.33,-78,1
1640662024,2021-12-28 04:27,100.00,939.64,1011.45,596,-12.31,-12.32,-77,1
1640662084,2021-12-28 04:28,100.00,939.67,1011.48,596,-12.32,-12.33,-77,1
1640662144,2021-12-28 04:29,100.00,939.72,1011.53,596,-12.33,-12.34,-77,1
1640662204,2021-12-28 04:30,100.00,939.70,1011.51,596,-12.32,-12.33,-76,1
1640662264,2021-12-28 04:31,100.00,939.68,1011.48,596,-12.30,-12.31,-77,1
1640662324,2021-12-28 04:32,100.00,939.71,1011.52,596,-12.35,-12.36,-78,1
1640662384,2021-12-28 04:33,100.00,939.71,1011.52,596,-12.36,-12.37,-77,1
1640662444,2021-12-28 04:34,100.00,939.69,1011.49,596,-12.42,-12.43,-78,1
1640662504,2021-12-28 04:35,100.00,939.76,1011.57,596,-12.49,-12.50,-76,1
1640662564,2021-12-28 04:36,100.00,939.74,1011.55,596,-12.49,-12.50,-77,1
1640662624,2021-12-28 04:37,100.00,939.71,1011.52,596,-12.49,-12.50,-77,1
1640662684,2021-12-28 04:38,100.00,939.75,1011.56,596,-12.50,-12.51,-77,1
1640662744,2021-12-28 04:39,100.00,939.75,1011.56,596,-12.58,-12.59,-77,1
1640662804,2021-12-28 04:40,100.00,939.70,1011.51,596,-12.57,-12.58,-78,1
1640662864,2021-12-28 04:41,100.00,939.71,1011.52,596,-12.58,-12.59,-76,1
1640662924,2021-12-28 04:42,100.00,939.70,1011.51,596,-12.56,-12.57,-77,1
1640662984,2021-12-28 04:43,100.00,939.74,1011.55,596,-12.58,-12.59,-78,1
1640663044,2021-12-28 04:44,100.00,939.73,1011.54,596,-12.53,-12.54,-77,1
1640663104,2021-12-28 04:45,100.00,939.77,1011.58,596,-12.52,-12.53,-77,1
1640663164,2021-12-28 04:46,100.00,939.73,1011.54,596,-12.49,-12.50,-77,1
1640663224,2021-12-28 04:47,100.00,939.80,1011.61,596,-12.48,-12.49,-76,1
1640663284,2021-12-28 04:48,100.00,939.74,1011.54,596,-12.53,-12.54,-77,1
1640663344,2021-12-28 04:49,100.00,939.81,1011.61,596,-12.56,-12.57,-77,1
1640663404,2021-12-28 04:50,100.00,939.79,1011.60,596,-12.59,-12.60,-77,1
1640663464,2021-12-28 04:51,100.00,939.81,1011.62,596,-12.63,-12.64,-77,1
1640663524,2021-12-28 04:52,100.00,939.79,1011.60,596,-12.58,-12.59,-77,1
1640663584,2021-12-28 04:53,100.00,939.80,1011.61,596,-12.52,-12.53,-77,1
1640663644,2021-12-28 04:54,100.00,939.82,1011.63,596,-12.58,-12.59,-77,1
1640663705,2021-12-28 04:55,100.00,939.77,1011.58,596,-12.60,-12.61,-77,1
1640663765,2021-12-28 04:56,100.00,939.80,1011.61,596,-12.67,-12.68,-77,1
1640663825,2021-12-28 04:57,100.00,939.81,1011.62,596,-12.62,-12.63,-78,1
1640663885,2021-12-28 04:58,100.00,939.80,1011.60,596,-12.71,-12.72,-77,1
1640663945,2021-12-28 04:59,100.00,939.78,1011.58,596,-12.68,-12.69,-78,1
1640664005,2021-12-28 05:00,100.00,939.79,1011.60,596,-12.73,-12.74,-77,1
1640664065,2021-12-28 05:01,100.00,939.79,1011.60,596,-12.74,-12.75,-79,1
1640664125,2021-12-28 05:02,100.00,939.82,1011.63,596,-12.72,-12.73,-78,1
1640664185,2021-12-28 05:03,100.00,939.83,1011.64,596,-12.79,-12.80,-77,1
1640664245,2021-12-28 05:04,100.00,939.84,1011.65,596,-12.78,-12.79,-77,1
1640664305,2021-12-28 05:05,100.00,939.84,1011.65,596,-12.78,-12.79,-76,1
1640664365,2021-12-28 05:06,100.00,939.84,1011.65,596,-12.76,-12.77,-77,1
1640664425,2021-12-28 05:07,100.00,939.84,1011.64,596,-12.73,-12.74,-77,1
1640664485,2021-12-28 05:08,100.00,939.87,1011.68,596,-12.76,-12.77,-77,1
1640664545,2021-12-28 05:09,100.00,939.84,1011.65,596,-12.75,-12.76,-77,1
1640664605,2021-12-28 05:10,100.00,939.86,1011.67,596,-12.72,-12.73,-77,1
1640664665,2021-12-28 05:11,100.00,939.86,1011.66,596,-12.70,-12.71,-77,1
1640664725,2021-12-28 05:12,100.00,939.87,1011.67,596,-12.68,-12.69,-78,1
1640664785,2021-12-28 05:13,100.00,939.84,1011.64,596,-12.68,-12.69,-78,1
1640664845,2021-12-28 05:14,100.00,939.86,1011.67,596,-12.65,-12.66,-78,1
1640664905,2021-12-28 05:15,100.00,939.83,1011.64,596,-12.65,-12.66,-77,1
1640664965,2021-12-28 05:16,100.00,939.84,1011.64,596,-12.61,-12.62,-76,1
1640665025,2021-12-28 05:17,100.00,939.80,1011.61,596,-12.58,-12.59,-77,1
1640665085,2021-12-28 05:18,100.00,939.84,1011.65,596,-12.57,-12.58,-78,1
1640665145,2021-12-28 05:19,100.00,939.82,1011.63,596,-12.60,-12.61,-77,1
1640665205,2021-12-28 05:20,100.00,939.80,1011.61,596,-12.59,-12.60,-78,1
1640665265,2021-12-28 05:21,100.00,939.84,1011.64,596,-12.61,-12.62,-78,1
1640665326,2021-12-28 05:22,100.00,939.81,1011.62,596,-12.70,-12.71,-78,1
1640665386,2021-12-28 05:23,100.00,939.80,1011.61,596,-12.65,-12.66,-77,1
1640665446,2021-12-28 05:24,100.00,939.83,1011.63,596,-12.65,-12.66,-77,1
1640665506,2021-12-28 05:25,100.00,939.81,1011.62,596,-12.69,-12.70,-77,1
1640665566,2021-12-28 05:26,100.00,939.79,1011.60,596,-12.71,-12.72,-79,1
1640665626,2021-12-28 05:27,100.00,939.81,1011.62,596,-12.71,-12.72,-78,1
1640665686,2021-12-28 05:28,100.00,939.81,1011.61,596,-12.66,-12.67,-77,1
1640665746,2021-12-28 05:29,100.00,939.81,1011.61,596,-12.65,-12.66,-78,1
1640665806,2021-12-28 05:30,100.00,939.80,1011.61,596,-12.59,-12.60,-77,1
1640665866,2021-12-28 05:31,100.00,939.80,1011.60,596,-12.63,-12.64,-77,1
1640665926,2021-12-28 05:32,100.00,939.76,1011.57,596,-12.66,-12.67,-78,1
1640665986,2021-12-28 05:33,100.00,939.76,1011.57,596,-12.65,-12.66,-78,1
1640666046,2021-12-28 05:34,100.00,939.74,1011.54,596,-12.67,-12.68,-78,1
1640666106,2021-12-28 05:35,100.00,939.75,1011.56,596,-12.64,-12.65,-77,1
1640666166,2021-12-28 05:36,100.00,939.76,1011.57,596,-12.63,-12.64,-76,1
1640666226,2021-12-28 05:37,100.00,939.75,1011.56,596,-12.64,-12.65,-77,1
1640666286,2021-12-28 05:38,100.00,939.74,1011.55,596,-12.60,-12.61,-77,1
1640666346,2021-12-28 05:39,100.00,939.75,1011.56,596,-12.61,-12.62,-78,1
1640666406,2021-12-28 05:40,100.00,939.76,1011.57,596,-12.64,-12.65,-78,1
1640666466,2021-12-28 05:41,100.00,939.81,1011.61,596,-12.63,-12.64,-77,1
1640666526,2021-12-28 05:42,100.00,939.80,1011.61,596,-12.65,-12.66,-78,1
1640666586,2021-12-28 05:43,100.00,939.75,1011.56,596,-12.77,-12.78,-77,1
1640666646,2021-12-28 05:44,100.00,939.75,1011.55,596,-12.75,-12.76,-78,1
1640666706,2021-12-28 05:45,100.00,939.78,1011.59,596,-12.67,-12.68,-79,1
1640666766,2021-12-28 05:46,100.00,939.76,1011.57,596,-12.65,-12.66,-77,1
1640666826,2021-12-28 05:47,100.00,939.77,1011.58,596,-12.69,-12.70,-77,1
1640666886,2021-12-28 05:48,100.00,939.79,1011.60,596,-12.71,-12.72,-79,1
1640666947,2021-12-28 05:49,100.00,939.76,1011.56,596,-12.77,-12.78,-78,1
1640667007,2021-12-28 05:50,100.00,939.76,1011.57,596,-12.87,-12.88,-78,1
1640667067,2021-12-28 05:51,100.00,939.78,1011.59,596,-12.93,-12.94,-77,1
1640667127,2021-12-28 05:52,100.00,939.81,1011.62,596,-12.91,-12.92,-77,1
1640667187,2021-12-28 05:53,100.00,939.77,1011.58,596,-12.83,-12.84,-78,1
1640667247,2021-12-28 05:54,100.00,939.75,1011.55,596,-12.82,-12.83,-77,1
1640667307,2021-12-28 05:55,100.00,939.75,1011.55,596,-12.83,-12.84,-76,1
1640667367,2021-12-28 05:56,100.00,939.74,1011.55,596,-12.82,-12.83,-78,1
1640667427,2021-12-28 05:57,100.00,939.73,1011.54,596,-12.79,-12.80,-76,1
1640667487,2021-12-28 05:58,100.00,939.76,1011.57,596,-12.75,-12.76,-76,1
1640667547,2021-12-28 05:59,100.00,939.74,1011.55,596,-12.71,-12.72,-79,1
1640667607,2021-12-28 06:00,100.00,939.73,1011.53,596,-12.78,-12.79,-76,1
1640667667,2021-12-28 06:01,100.00,939.74,1011.55,596,-12.76,-12.77,-77,1
1640667727,2021-12-28 06:02,100.00,939.69,1011.50,596,-12.77,-12.78,-78,1
1640667787,2021-12-28 06:03,100.00,939.70,1011.51,596,-12.78,-12.79,-77,1
1640667847,2021-12-28 06:04,100.00,939.66,1011.47,596,-12.82,-12.83,-77,1
1640667907,2021-12-28 06:05,100.00,939.70,1011.51,596,-12.79,-12.80,-77,1
1640667967,2021-12-28 06:06,100.00,939.65,1011.46,596,-12.87,-12.88,-76,1
1640668027,2021-12-28 06:07,100.00,939.66,1011.47,596,-12.86,-12.87,-77,1
1640668087,2021-12-28 06:08,100.00,939.66,1011.46,596,-12.77,-12.78,-74,1
1640668147,2021-12-28 06:09,100.00,939.66,1011.46,596,-12.80,-12.81,-77,1
1640668207,2021-12-28 06:10,100.00,939.65,1011.46,596,-12.82,-12.83,-77,1
1640668267,2021-12-28 06:11,100.00,939.61,1011.42,596,-12.96,-12.97,-78,1
1640668327,2021-12-28 06:12,100.00,939.56,1011.37,596,-12.97,-12.98,-78,1
1640668387,2021-12-28 06:13,100.00,939.61,1011.41,596,-12.94,-12.95,-79,1
1640668447,2021-12-28 06:14,100.00,939.60,1011.41,596,-12.94,-12.95,-77,1
1640668507,2021-12-28 06:15,100.00,939.62,1011.42,596,-12.92,-12.93,-77,1
1640668567,2021-12-28 06:16,100.00,939.63,1011.43,596,-12.89,-12.90,-77,1
1640668627,2021-12-28 06:17,100.00,939.64,1011.45,596,-12.88,-12.89,-77,1
1640668688,2021-12-28 06:18,100.00,939.62,1011.43,596,-12.84,-12.85,-77,1
1640668748,2021-12-28 06:19,100.00,939.68,1011.48,596,-12.91,-12.92,-78,1
1640668808,2021-12-28 06:20,100.00,939.70,1011.50,596,-12.95,-12.96,-77,1
1640668868,2021-12-28 06:21,100.00,939.68,1011.49,596,-12.98,-12.99,-79,1
1640668928,2021-12-28 06:22,100.00,939.72,1011.53,596,-13.01,-13.02,-78,1
1640668988,2021-12-28 06:23,100.00,939.71,1011.52,596,-13.07,-13.08,-78,1
1640669048,2021-12-28 06:24,100.00,939.71,1011.52,596,-13.07,-13.08,-78,1
1640669108,2021-12-28 06:25,100.00,939.72,1011.53,596,-13.01,-13.02,-78,1
1640669168,2021-12-28 06:26,100.00,939.72,1011.52,596,-13.05,-13.06,-77,1
1640669228,2021-12-28 06:27,100.00,939.72,1011.53,596,-12.97,-12.98,-77,1
1640669288,2021-12-28 06:28,100.00,939.74,1011.55,596,-12.95,-12.96,-77,1
1640669348,2021-12-28 06:29,100.00,939.76,1011.57,596,-12.93,-12.94,-77,1
1640669408,2021-12-28 06:30,100.00,939.77,1011.58,596,-12.92,-12.93,-78,1
1640669468,2021-12-28 06:31,100.00,939.76,1011.56,596,-12.87,-12.88,-78,1
1640669528,2021-12-28 06:32,100.00,939.79,1011.60,596,-12.86,-12.87,-77,1
1640669588,2021-12-28 06:33,100.00,939.80,1011.61,596,-12.86,-12.87,-76,1
1640669648,2021-12-28 06:34,100.00,939.79,1011.60,596,-12.88,-12.89,-78,1
1640669708,2021-12-28 06:35,100.00,939.79,1011.59,596,-12.86,-12.87,-77,1
1640669768,2021-12-28 06:36,100.00,939.81,1011.62,596,-12.90,-12.91,-79,1
1640669828,2021-12-28 06:37,100.00,939.81,1011.61,596,-12.92,-12.93,-77,1
1640669888,2021-12-28 06:38,100.00,939.78,1011.58,596,-12.94,-12.95,-76,1
1640669948,2021-12-28 06:39,100.00,939.80,1011.61,596,-12.99,-13.00,-76,1
1640670008,2021-12-28 06:40,100.00,939.77,1011.58,596,-12.94,-12.95,-77,1
1640670068,2021-12-28 06:41,100.00,939.80,1011.60,596,-13.00,-13.01,-77,1
1640670128,2021-12-28 06:42,100.00,939.80,1011.61,596,-13.05,-13.06,-78,1
1640670188,2021-12-28 06:43,100.00,939.77,1011.57,596,-12.99,-13.00,-78,1
1640670249,2021-12-28 06:44,100.00,939.80,1011.61,596,-12.99,-13.00,-78,1
1640670309,2021-12-28 06:45,100.00,939.80,1011.61,596,-12.97,-12.98,-78,1
1640670369,2021-12-28 06:46,100.00,939.80,1011.61,596,-12.98,-12.99,-77,1
1640670429,2021-12-28 06:47,100.00,939.80,1011.60,596,-12.98,-12.99,-78,1
1640670489,2021-12-28 06:48,100.00,939.80,1011.60,596,-13.02,-13.03,-77,1
1640670549,2021-12-28 06:49,100.00,939.82,1011.63,596,-12.98,-12.99,-77,1
1640670609,2021-12-28 06:50,100.00,939.84,1011.64,596,-13.00,-13.01,-77,1
1640670669,2021-12-28 06:51,100.00,939.83,1011.63,596,-13.09,-13.10,-77,1
1640670729,2021-12-28 06:52,100.00,939.82,1011.63,596,-13.09,-13.10,-77,1
1640670789,2021-12-28 06:53,100.00,939.80,1011.60,596,-13.11,-13.12,-76,1
1640670849,2021-12-28 06:54,100.00,939.82,1011.62,596,-13.12,-13.13,-78,1
1640670909,2021-12-28 06:55,100.00,939.85,1011.66,596,-13.11,-13.12,-76,1
1640670969,2021-12-28 06:56,100.00,939.80,1011.60,596,-13.14,-13.15,-77,1
1640671029,2021-12-28 06:57,100.00,939.83,1011.64,596,-13.19,-13.20,-78,1
1640671089,2021-12-28 06:58,100.00,939.78,1011.59,596,-13.21,-13.22,-75,1
1640671149,2021-12-28 06:59,100.00,939.80,1011.61,596,-13.22,-13.23,-77,1
1640671209,2021-12-28 07:00,100.00,939.78,1011.59,596,-13.24,-13.25,-77,1
1640671269,2021-12-28 07:01,100.00,939.70,1011.51,596,-13.21,-13.22,-78,1
1640671329,2021-12-28 07:02,100.00,939.74,1011.54,596,-13.19,-13.20,-77,1
1640671389,2021-12-28 07:03,100.00,939.73,1011.54,596,-13.17,-13.18,-77,1
1640671449,2021-12-28 07:04,100.00,939.71,1011.52,596,-13.18,-13.19,-77,1
1640671509,2021-12-28 07:05,100.00,939.74,1011.55,596,-13.17,-13.18,-77,1
1640671569,2021-12-28 07:06,100.00,939.75,1011.56,596,-13.11,-13.12,-77,1
1640671629,2021-12-28 07:07,100.00,939.75,1011.56,596,-13.12,-13.13,-78,1
1640671689,2021-12-28 07:08,100.00,939.75,1011.56,596,-13.26,-13.27,-77,1
1640671749,2021-12-28 07:09,100.00,939.68,1011.48,596,-13.19,-13.20,-78,1
1640671809,2021-12-28 07:10,100.00,939.73,1011.53,596,-13.23,-13.24,-77,1
1640671869,2021-12-28 07:11,100.00,939.72,1011.52,596,-13.22,-13.23,-77,1
1640671930,2021-12-28 07:12,100.00,939.72,1011.52,596,-13.14,-13.15,-77,1
1640671990,2021-12-28 07:13,100.00,939.78,1011.59,596,-13.19,-13.20,-77,1
1640672050,2021-12-28 07:14,100.00,939.73,1011.54,596,-13.18,-13.19,-77,1
1640672110,2021-12-28 07:15,100.00,939.73,1011.54,596,-13.16,-13.17,-78,1
1640672170,2021-12-28 07:16,100.00,939.84,1011.64,596,-13.18,-13.19,-78,1
1640672230,2021-12-28 07:17,100.00,939.88,1011.69,596,-13.19,-13.20,-77,1
1640672290,2021-12-28 07:18,100.00,939.85,1011.66,596,-13.18,-13.19,-77,1
1640672350,2021-12-28 07:19,100.00,939.86,1011.67,596,-13.22,-13.23,-76,1
1640672410,2021-12-28 07:20,100.00,939.89,1011.70,596,-13.18,-13.19,-77,1
1640672470,2021-12-28 07:21,100.00,939.87,1011.68,596,-13.19,-13.20,-78,1
1640672530,2021-12-28 07:22,100.00,939.80,1011.61,596,-13.14,-13.15,-77,1
1640672590,2021-12-28 07:23,100.00,939.82,1011.62,596,-13.12,-13.13,-77,1
1640672650,2021-12-28 07:24,100.00,939.80,1011.61,596,-13.16,-13.17,-78,1
1640672710,2021-12-28 07:25,100.00,939.80,1011.60,596,-13.12,-13.13,-77,1
1640672770,2021-12-28 07:26,100.00,939.79,1011.60,596,-13.11,-13.12,-76,1
1640672830,2021-12-28 07:27,100.00,939.81,1011.61,596,-13.11,-13.12,-77,1
1640672890,2021-12-28 07:28,100.00,939.78,1011.59,596,-13.05,-13.06,-77,1
1640672950,2021-12-28 07:29,100.00,939.77,1011.57,596,-13.08,-13.09,-77,1
1640673010,2021-12-28 07:30,100.00,939.75,1011.56,596,-13.05,-13.06,-79,1
1640673070,2021-12-28 07:31,100.00,939.77,1011.58,596,-13.05,-13.06,-78,1
1640673130,2021-12-28 07:32,100.00,939.78,1011.59,596,-13.07,-13.08,-77,1
1640673190,2021-12-28 07:33,100.00,939.77,1011.58,596,-13.07,-13.08,-77,1
1640673250,2021-12-28 07:34,100.00,939.82,1011.63,596,-13.02,-13.03,-77,1
1640673310,2021-12-28 07:35,100.00,939.86,1011.67,596,-12.98,-12.99,-77,1
1640673370,2021-12-28 07:36,100.00,939.89,1011.70,596,-12.96,-12.97,-77,1
1640673430,2021-12-28 07:37,100.00,939.88,1011.68,596,-12.99,-13.00,-77,1
1640673490,2021-12-28 07:38,100.00,939.88,1011.68,596,-13.01,-13.02,-78,1
1640673550,2021-12-28 07:39,100.00,939.88,1011.69,596,-12.99,-13.00,-76,1
1640673610,2021-12-28 07:40,100.00,939.90,1011.70,596,-12.98,-12.99,-77,1
1640673671,2021-12-28 07:41,100.00,939.90,1011.71,596,-13.01,-13.02,-78,1
1640673731,2021-12-28 07:42,100.00,939.93,1011.73,596,-13.04,-13.05,-78,1
1640673791,2021-12-28 07:43,100.00,939.95,1011.76,596,-13.07,-13.08,-78,1
1640673851,2021-12-28 07:44,100.00,939.97,1011.78,596,-13.09,-13.10,-76,1
1640673911,2021-12-28 07:45,100.00,940.01,1011.82,596,-13.11,-13.12,-77,1
1640673971,2021-12-28 07:46,100.00,940.02,1011.83,596,-13.34,-13.35,-76,1
1640674031,2021-12-28 07:47,100.00,940.02,1011.83,596,-13.26,-13.27,-76,1
1640674091,2021-12-28 07:48,100.00,940.01,1011.82,596,-13.28,-13.29,-78,1
1640674151,2021-12-28 07:49,100.00,939.97,1011.78,596,-13.22,-13.23,-78,1
1640674211,2021-12-28 07:50,100.00,940.01,1011.82,596,-13.18,-13.19,-77,1
1640674271,2021-12-28 07:51,100.00,939.99,1011.79,596,-13.15,-13.16,-77,1
1640674331,2021-12-28 07:52,100.00,940.03,1011.84,596,-13.15,-13.16,-77,1
1640674391,2021-12-28 07:53,100.00,940.02,1011.82,596,-13.12,-13.13,-78,1
1640674451,2021-12-28 07:54,100.00,940.04,1011.85,596,-13.10,-13.11,-78,1
1640674511,2021-12-28 07:55,100.00,940.03,1011.84,596,-13.07,-13.08,-77,1
1640674571,2021-12-28 07:56,100.00,940.01,1011.82,596,-13.04,-13.05,-77,1
1640674631,2021-12-28 07:57,100.00,940.04,1011.85,596,-13.01,-13.02,-76,1
1640674691,2021-12-28 07:58,100.00,940.01,1011.82,596,-12.98,-12.99,-77,1
1640674751,2021-12-28 07:59,100.00,940.03,1011.84,596,-12.93,-12.94,-78,1
1640674811,2021-12-28 08:00,100.00,940.04,1011.85,596,-12.96,-12.97,-78,1
1640674871,2021-12-28 08:01,100.00,940.08,1011.88,596,-12.97,-12.98,-78,1
1640674931,2021-12-28 08:02,100.00,940.10,1011.91,596,-12.97,-12.98,-78,1
1640674991,2021-12-28 08:03,100.00,940.10,1011.91,596,-12.98,-12.99,-78,1
1640675051,2021-12-28 08:04,100.00,940.13,1011.93,596,-12.96,-12.97,-78,1
1640675111,2021-12-28 08:05,100.00,940.16,1011.96,596,-13.01,-13.02,-77,1
1640675171,2021-12-28 08:06,100.00,940.11,1011.92,596,-13.00,-13.01,-77,1
1640675232,2021-12-28 08:07,100.00,940.10,1011.91,596,-13.01,-13.02,-77,1
1640675292,2021-12-28 08:08,100.00,940.12,1011.93,596,-12.97,-12.98,-78,1
1640675352,2021-12-28 08:09,100.00,940.05,1011.85,596,-12.97,-12.98,-78,1
1640675412,2021-12-28 08:10,100.00,940.06,1011.87,596,-12.92,-12.93,-77,1
1640675472,2021-12-28 08:11,100.00,940.05,1011.85,596,-12.88,-12.89,-78,1
1640675532,2021-12-28 08:12,100.00,940.02,1011.83,596,-12.84,-12.85,-77,1
1640675592,2021-12-28 08:13,100.00,940.06,1011.86,596,-12.87,-12.88,-77,1
1640675652,2021-12-28 08:14,100.00,940.04,1011.85,596,-12.80,-12.81,-77,1
1640675712,2021-12-28 08:15,100.00,940.04,1011.85,596,-12.81,-12.82,-78,1
1640675772,2021-12-28 08:16,100.00,940.07,1011.88,596,-12.80,-12.81,-78,1
1640675832,2021-12-28 08:17,100.00,940.09,1011.90,596,-12.82,-12.83,-78,1
1640675892,2021-12-28 08:18,100.00,940.10,1011.91,596,-12.79,-12.80,-77,1
1640675952,2021-12-28 08:19,100.00,940.11,1011.91,596,-12.79,-12.80,-78,1
1640676012,2021-12-28 08:20,100.00,940.12,1011.93,596,-12.78,-12.79,-77,1
1640676072,2021-12-28 08:21,100.00,940.03,1011.84,596,-12.73,-12.74,-77,1
1640676132,2021-12-28 08:22,100.00,940.12,1011.92,596,-12.60,-12.61,-77,1
1640676192,2021-12-28 08:23,100.00,940.14,1011.95,596,-12.60,-12.61,-77,1
1640676252,2021-12-28 08:24,100.00,940.13,1011.94,596,-12.58,-12.59,-77,1
1640676312,2021-12-28 08:25,100.00,940.14,1011.95,596,-12.51,-12.52,-77,1
1640676372,2021-12-28 08:26,100.00,940.15,1011.96,596,-12.55,-12.56,-77,1
1640676432,2021-12-28 08:27,100.00,940.19,1012.00,596,-12.49,-12.50,-77,1
1640676492,2021-12-28 08:28,100.00,940.19,1011.99,596,-12.42,-12.43,-77,1
1640676552,2021-12-28 08:29,100.00,940.22,1012.02,596,-12.34,-12.35,-77,1
1640676612,2021-12-28 08:30,100.00,940.20,1012.01,596,-12.35,-12.36,-78,1
1640676672,2021-12-28 08:31,100.00,940.18,1011.99,596,-12.27,-12.28,-78,1
1640676732,2021-12-28 08:32,100.00,940.20,1012.01,596,-12.30,-12.31,-78,1
1640676792,2021-12-28 08:33,100.00,940.15,1011.96,596,-12.23,-12.24,-77,1
1640676852,2021-12-28 08:34,100.00,940.11,1011.91,596,-12.18,-12.19,-77,1
1640676913,2021-12-28 08:35,100.00,940.11,1011.92,596,-12.18,-12.19,-77,1
1640676973,2021-12-28 08:36,100.00,940.14,1011.94,596,-12.14,-12.15,-76,1
1640677033,2021-12-28 08:37,100.00,940.11,1011.92,596,-12.13,-12.14,-78,1
1640677093,2021-12-28 08:38,100.00,940.17,1011.98,596,-12.23,-12.24,-77,1
1640677153,2021-12-28 08:39,100.00,940.12,1011.93,596,-12.14,-12.15,-77,1
1640677213,2021-12-28 08:40,100.00,940.13,1011.94,596,-12.10,-12.11,-78,1
1640677273,2021-12-28 08:41,100.00,940.10,1011.91,596,-12.08,-12.09,-77,1
1640677334,2021-12-28 08:42,100.00,940.13,1011.94,596,-12.10,-12.11,-77,1
1640677394,2021-12-28 08:43,100.00,940.05,1011.86,596,-12.02,-12.03,-77,1
1640677454,2021-12-28 08:44,100.00,940.12,1011.92,596,-12.02,-12.03,-78,1
1640677514,2021-12-28 08:45,100.00,940.13,1011.94,596,-11.98,-11.99,-77,1
1640677574,2021-12-28 08:46,100.00,940.13,1011.94,596,-11.97,-11.98,-77,1
1640677634,2021-12-28 08:47,100.00,940.09,1011.90,596,-11.94,-11.95,-77,1
1640677694,2021-12-28 08:48,100.00,940.11,1011.92,596,-11.96,-11.97,-78,1
1640677754,2021-12-28 08:49,100.00,940.12,1011.92,596,-11.88,-11.89,-77,1
1640677814,2021-12-28 08:50,100.00,940.15,1011.96,596,-11.85,-11.86,-78,1
1640677874,2021-12-28 08:51,100.00,940.14,1011.95,596,-11.82,-11.83,-77,1
1640677934,2021-12-28 08:52,100.00,940.13,1011.94,596,-11.81,-11.82,-78,1
1640677994,2021-12-28 08:53,100.00,940.09,1011.90,596,-11.76,-11.77,-77,1
1640678054,2021-12-28 08:54,100.00,939.97,1011.77,596,-11.37,-11.38,-77,1
1640678114,2021-12-28 08:55,100.00,940.06,1011.87,596,-11.46,-11.47,-77,1
1640678174,2021-12-28 08:56,100.00,940.07,1011.88,596,-11.46,-11.47,-77,1
1640678235,2021-12-28 08:57,100.00,940.13,1011.94,596,-11.40,-11.41,-78,1
1640678295,2021-12-28 08:58,100.00,940.10,1011.91,596,-11.35,-11.36,-77,1
1640678355,2021-12-28 08:59,100.00,940.11,1011.92,596,-11.38,-11.39,-77,1
1640678415,2021-12-28 09:00,100.00,940.09,1011.90,596,-11.38,-11.39,-79,1
1640678475,2021-12-28 09:01,100.00,940.16,1011.97,596,-11.33,-11.34,-78,1
1640678535,2021-12-28 09:02,100.00,940.12,1011.93,596,-11.28,-11.29,-78,1
1640678595,2021-12-28 09:03,100.00,940.14,1011.95,596,-11.25,-11.26,-77,1
1640678655,2021-12-28 09:04,100.00,940.11,1011.92,596,-11.20,-11.21,-77,1
1640678715,2021-12-28 09:05,100.00,940.09,1011.90,596,-11.18,-11.19,-75,1
1640678775,2021-12-28 09:06,100.00,940.06,1011.86,596,-11.17,-11.18,-78,1
1640678835,2021-12-28 09:07,100.00,940.05,1011.86,596,-11.15,-11.16,-78,1
1640678895,2021-12-28 09:08,100.00,940.07,1011.88,596,-11.13,-11.14,-77,1
1640678955,2021-12-28 09:09,100.00,940.06,1011.87,596,-11.08,-11.09,-77,1
1640679015,2021-12-28 09:10,100.00,940.08,1011.88,596,-11.07,-11.08,-78,1
1640679075,2021-12-28 09:11,100.00,940.07,1011.88,596,-11.05,-11.06,-78,1
1640679135,2021-12-28 09:12,100.00,940.10,1011.90,596,-10.98,-10.99,-77,1
1640679195,2021-12-28 09:13,100.00,940.10,1011.91,596,-10.95,-10.96,-77,1
1640679255,2021-12-28 09:14,100.00,940.12,1011.93,596,-10.95,-10.96,-77,1
1640679315,2021-12-28 09:15,100.00,940.13,1011.94,596,-10.93,-10.94,-78,1
1640679375,2021-12-28 09:16,100.00,940.12,1011.92,596,-10.96,-10.97,-78,1
1640679435,2021-12-28 09:17,100.00,940.12,1011.93,596,-10.91,-10.92,-78,1
1640679495,2021-12-28 09:18,100.00,940.16,1011.97,596,-10.84,-10.85,-78,1
1640679555,2021-12-28 09:19,100.00,940.16,1011.97,596,-10.81,-10.82,-78,1
1640679615,2021-12-28 09:20,100.00,940.20,1012.01,596,-10.84,-10.85,-78,1
1640679675,2021-12-28 09:21,100.00,940.20,1012.01,596,-10.76,-10.77,-78,1
1640679735,2021-12-28 09:22,100.00,940.21,1012.02,596,-10.77,-10.78,-78,1
1640679795,2021-12-28 09:23,100.00,940.20,1012.01,596,-10.79,-10.80,-78,1
1640679855,2021-12-28 09:24,100.00,940.15,1011.96,596,-10.76,-10.77,-78,1
1640679916,2021-12-28 09:25,100.00,940.17,1011.98,596,-10.75,-10.76,-79,1
1640679976,2021-12-28 09:26,100.00,940.15,1011.95,596,-10.75,-10.76,-77,1
1640680036,2021-12-28 09:27,100.00,940.14,1011.94,596,-10.74,-10.75,-78,1
1640680096,2021-12-28 09:28,100.00,940.18,1011.99,596,-10.65,-10.66,-79,1
1640680156,2021-12-28 09:29,100.00,940.16,1011.97,596,-10.62,-10.63,-78,1
1640680216,2021-12-28 09:30,100.00,940.18,1011.99,596,-10.61,-10.62,-78,1
1640680276,2021-12-28 09:31,100.00,940.15,1011.96,596,-10.56,-10.57,-78,1
1640680336,2021-12-28 09:32,100.00,940.16,1011.97,596,-10.56,-10.57,-77,1
1640680396,2021-12-28 09:33,100.00,940.14,1011.95,596,-10.51,-10.52,-77,1
1640680456,2021-12-28 09:34,100.00,940.14,1011.94,596,-10.43,-10.44,-78,1
1640680516,2021-12-28 09:35,100.00,940.14,1011.95,596,-10.46,-10.47,-78,1
1640680576,2021-12-28 09:36,100.00,940.10,1011.91,596,-10.35,-10.36,-76,1
1640680636,2021-12-28 09:37,100.00,940.14,1011.95,596,-10.28,-10.29,-78,1
1640680696,2021-12-28 09:38,100.00,940.07,1011.88,596,-10.25,-10.26,-77,1
1640680756,2021-12-28 09:39,100.00,940.13,1011.93,596,-10.20,-10.21,-78,1
1640680816,2021-12-28 09:40,100.00,940.11,1011.92,596,-10.12,-10.13,-78,1
1640680876,2021-12-28 09:41,100.00,940.09,1011.90,596,-10.10,-10.11,-79,1
1640680936,2021-12-28 09:42,100.00,940.11,1011.92,596,-10.07,-10.08,-79,1
1640680996,2021-12-28 09:43,100.00,940.11,1011.92,596,-10.02,-10.03,-78,1
1640681056,2021-12-28 09:44,100.00,940.10,1011.91,596,-9.95,-9.96,-78,1
1640681116,2021-12-28 09:45,100.00,940.13,1011.93,596,-9.89,-9.90,-78,1
1640681176,2021-12-28 09:46,100.00,940.08,1011.88,596,-9.96,-9.97,-77,1
1640681236,2021-12-28 09:47,100.00,940.12,1011.92,596,-9.88,-9.89,-79,1
1640681296,2021-12-28 09:48,100.00,940.04,1011.85,596,-9.90,-9.91,-78,1
1640681356,2021-12-28 09:49,100.00,940.03,1011.84,596,-9.89,-9.90,-77,1
1640681416,2021-12-28 09:50,100.00,940.03,1011.83,596,-9.81,-9.82,-78,1
1640681476,2021-12-28 09:51,100.00,940.04,1011.84,596,-9.78,-9.79,-79,1
1640681537,2021-12-28 09:52,100.00,940.01,1011.81,596,-9.71,-9.72,-77,1
1640681597,2021-12-28 09:53,100.00,940.04,1011.85,596,-9.70,-9.71,-77,1
1640681657,2021-12-28 09:54,100.00,940.05,1011.86,596,-9.65,-9.66,-78,1
1640681717,2021-12-28 09:55,100.00,940.02,1011.83,596,-9.58,-9.59,-77,1
1640681777,2021-12-28 09:56,100.00,939.97,1011.78,596,-9.51,-9.52,-78,1
1640681837,2021-12-28 09:57,100.00,939.97,1011.77,596,-9.43,-9.44,-78,1
1640681897,2021-12-28 09:58,100.00,939.98,1011.79,596,-9.38,-9.39,-79,1
1640681957,2021-12-28 09:59,100.00,939.98,1011.79,596,-9.33,-9.34,-77,1
1640682017,2021-12-28 10:00,100.00,939.97,1011.78,596,-9.28,-9.29,-78,1
1640682077,2021-12-28 10:01,100.00,939.96,1011.76,596,-9.25,-9.26,-78,1
1640682137,2021-12-28 10:02,100.00,939.95,1011.76,596,-9.18,-9.19,-78,1
1640682197,2021-12-28 10:03,100.00,939.94,1011.75,596,-9.22,-9.23,-76,1
1640682257,2021-12-28 10:04,100.00,939.99,1011.80,596,-9.11,-9.12,-78,1
1640682317,2021-12-28 10:05,100.00,939.98,1011.79,596,-9.07,-9.08,-78,1
1640682377,2021-12-28 10:06,100.00,939.97,1011.78,596,-9.06,-9.07,-77,1
1640682437,2021-12-28 10:07,100.00,939.97,1011.78,596,-9.02,-9.03,-78,1
1640682497,2021-12-28 10:08,100.00,939.95,1011.75,596,-9.03,-9.04,-78,1
1640682557,2021-12-28 10:09,100.00,939.96,1011.77,596,-8.96,-8.97,-78,1
1640682617,2021-12-28 10:10,100.00,939.96,1011.77,596,-8.90,-8.91,-77,1
1640682677,2021-12-28 10:11,100.00,939.96,1011.76,596,-8.90,-8.91,-78,1
1640682737,2021-12-28 10:12,100.00,939.88,1011.68,596,-8.84,-8.85,-78,1
1640682797,2021-12-28 10:13,100.00,939.91,1011.72,596,-8.79,-8.80,-78,1
1640682857,2021-12-28 10:14,100.00,939.89,1011.70,596,-8.75,-8.76,-79,1
1640682917,2021-12-28 10:15,100.00,939.88,1011.69,596,-8.71,-8.72,-77,1
1640682977,2021-12-28 10:16,100.00,939.82,1011.63,596,-8.62,-8.63,-78,1
1640683037,2021-12-28 10:17,100.00,939.80,1011.61,596,-8.57,-8.58,-78,1
1640683097,2021-12-28 10:18,100.00,939.78,1011.58,596,-8.51,-8.52,-77,1
1640683157,2021-12-28 10:19,100.00,939.80,1011.61,596,-8.47,-8.48,-77,1
1640683218,2021-12-28 10:20,100.00,939.81,1011.61,596,-8.41,-8.42,-77,1
1640683278,2021-12-28 10:21,100.00,939.73,1011.54,596,-8.33,-8.34,-79,1
1640683338,2021-12-28 10:22,100.00,939.69,1011.50,596,-8.28,-8.29,-78,1
1640683398,2021-12-28 10:23,100.00,939.68,1011.49,596,-8.22,-8.23,-78,1
1640683458,2021-12-28 10:24,100.00,939.69,1011.50,596,-8.15,-8.16,-77,1
1640683518,2021-12-28 10:25,100.00,939.66,1011.47,596,-8.06,-8.07,-78,1
1640683578,2021-12-28 10:26,100.00,939.64,1011.45,596,-7.99,-8.00,-77,1
1640683638,2021-12-28 10:27,100.00,939.62,1011.43,596,-7.93,-7.94,-78,1
1640683698,2021-12-28 10:28,100.00,939.58,1011.39,596,-7.85,-7.86,-78,1
1640683758,2021-12-28 10:29,100.00,939.61,1011.42,596,-7.77,-7.78,-78,1
1640683818,2021-12-28 10:30,100.00,939.53,1011.34,596,-7.67,-7.68,-78,1
1640683878,2021-12-28 10:31,100.00,939.54,1011.35,596,-7.57,-7.58,-78,1
1640683938,2021-12-28 10:32,100.00,939.56,1011.37,596,-7.44,-7.45,-78,1
1640683998,2021-12-28 10:33,100.00,939.54,1011.35,596,-7.35,-7.36,-77,1
1640684058,2021-12-28 10:34,100.00,939.57,1011.38,596,-7.23,-7.24,-77,1
1640684118,2021-12-28 10:35,100.00,939.56,1011.37,596,-7.14,-7.15,-78,1
1640684178,2021-12-28 10:36,100.00,939.48,1011.29,596,-7.03,-7.04,-78,1
1640684238,2021-12-28 10:37,100.00,939.45,1011.26,596,-6.94,-6.95,-78,1
1640684298,2021-12-28 10:38,100.00,939.48,1011.28,596,-6.79,-6.80,-77,1
1640684358,2021-12-28 10:39,100.00,939.45,1011.26,596,-6.70,-6.71,-78,1
1640684418,2021-12-28 10:40,100.00,939.44,1011.25,596,-6.60,-6.61,-78,1
1640684478,2021-12-28 10:41,100.00,939.43,1011.24,596,-6.49,-6.50,-78,1
1640684538,2021-12-28 10:42,100.00,939.42,1011.23,596,-6.40,-6.41,-78,1
1640684598,2021-12-28 10:43,100.00,939.41,1011.22,596,-6.29,-6.30,-78,1
1640684658,2021-12-28 10:44,100.00,939.36,1011.16,596,-6.20,-6.21,-78,1
1640684718,2021-12-28 10:45,100.00,939.35,1011.16,596,-6.11,-6.12,-78,1
1640684779,2021-12-28 10:46,100.00,939.31,1011.12,596,-6.02,-6.03,-79,1
1640684839,2021-12-28 10:47,100.00,939.29,1011.09,596,-5.95,-5.96,-78,1
1640684899,2021-12-28 10:48,100.00,939.33,1011.14,596,-5.84,-5.85,-78,1
1640684959,2021-12-28 10:49,100.00,939.37,1011.18,596,-5.77,-5.78,-76,1
1640685019,2021-12-28 10:50,100.00,939.39,1011.19,596,-5.70,-5.71,-78,1
1640685079,2021-12-28 10:51,100.00,939.37,1011.17,596,-5.61,-5.62,-78,1
1640685139,2021-12-28 10:52,100.00,939.40,1011.21,596,-5.55,-5.56,-78,1
1640685199,2021-12-28 10:53,100.00,939.42,1011.23,596,-5.47,-5.48,-78,1
1640685259,2021-12-28 10:54,100.00,939.44,1011.25,596,-5.39,-5.40,-78,1
1640685319,2021-12-28 10:55,100.00,939.35,1011.16,596,-5.33,-5.34,-78,1
1640685379,2021-12-28 10:56,100.00,939.36,1011.17,596,-5.26,-5.27,-79,1
1640685439,2021-12-28 10:57,100.00,939.36,1011.16,596,-5.19,-5.20,-77,1
1640685499,2021-12-28 10:58,100.00,939.35,1011.16,596,-5.13,-5.14,-77,1
1640685559,2021-12-28 10:59,100.00,939.31,1011.12,596,-5.07,-5.08,-78,1
1640685619,2021-12-28 11:00,100.00,939.28,1011.09,596,-5.01,-5.02,-76,1
1640685679,2021-12-28 11:01,100.00,939.29,1011.09,596,-4.98,-4.99,-77,1
1640685739,2021-12-28 11:02,100.00,939.33,1011.14,596,-4.92,-4.93,-78,1
1640685799,2021-12-28 11:03,100.00,939.35,1011.15,596,-4.86,-4.87,-78,1
1640685859,2021-12-28 11:04,100.00,939.35,1011.16,596,-4.79,-4.80,-78,1
1640685919,2021-12-28 11:05,100.00,939.32,1011.13,596,-4.75,-4.76,-78,1
1640685979,2021-12-28 11:06,100.00,939.35,1011.16,596,-4.70,-4.71,-79,1
1640686039,2021-12-28 11:07,100.00,939.30,1011.11,596,-4.65,-4.66,-78,1
1640686099,2021-12-28 11:08,100.00,939.30,1011.11,596,-4.60,-4.61,-79,1
1640686159,2021-12-28 11:09,100.00,939.30,1011.11,596,-4.55,-4.56,-77,1
1640686219,2021-12-28 11:10,100.00,939.30,1011.11,596,-4.50,-4.51,-78,1
1640686279,2021-12-28 11:11,100.00,939.32,1011.12,596,-4.47,-4.48,-79,1
1640686339,2021-12-28 11:12,100.00,939.32,1011.13,596,-4.42,-4.43,-78,1
1640686399,2021-12-28 11:13,100.00,939.32,1011.12,596,-4.40,-4.41,-80,1
1640686460,2021-12-28 11:14,100.00,939.29,1011.09,596,-4.34,-4.35,-77,1
1640686520,2021-12-28 11:15,100.00,939.38,1011.19,596,-4.33,-4.34,-76,1
1640686580,2021-12-28 11:16,100.00,939.38,1011.19,596,-4.29,-4.30,-78,1
1640686640,2021-12-28 11:17,100.00,939.36,1011.16,596,-4.26,-4.27,-77,1
1640686700,2021-12-28 11:18,100.00,939.33,1011.14,596,-4.23,-4.24,-77,1
1640686760,2021-12-28 11:19,100.00,939.35,1011.15,596,-4.19,-4.20,-78,1
1640686820,2021-12-28 11:20,100.00,939.34,1011.15,596,-4.17,-4.18,-78,1
1640686880,2021-12-28 11:21,100.00,939.32,1011.13,596,-4.12,-4.13,-78,1
1640686940,2021-12-28 11:22,100.00,939.34,1011.15,596,-4.09,-4.10,-78,1
1640687000,2021-12-28 11:23,100.00,939.34,1011.15,596,-4.06,-4.07,-78,1
1640687060,2021-12-28 11:24,100.00,939.30,1011.10,596,-4.03,-4.04,-78,1
1640687120,2021-12-28 11:25,100.00,939.35,1011.16,596,-3.98,-3.99,-78,1
1640687180,2021-12-28 11:26,100.00,939.34,1011.15,596,-3.93,-3.94,-78,1
1640687240,2021-12-28 11:27,100.00,939.36,1011.17,596,-3.89,-3.90,-78,1
1640687300,2021-12-28 11:28,100.00,939.35,1011.15,596,-3.85,-3.86,-78,1
1640687360,2021-12-28 11:29,100.00,939.32,1011.13,596,-3.79,-3.80,-78,1
1640687420,2021-12-28 11:30,100.00,939.33,1011.14,596,-3.76,-3.77,-79,1
1640687480,2021-12-28 11:31,100.00,939.33,1011.14,596,-3.72,-3.73,-78,1
1640687540,2021-12-28 11:32,100.00,939.32,1011.12,596,-3.68,-3.69,-76,1
1640687600,2021-12-28 11:33,100.00,939.34,1011.15,596,-3.64,-3.65,-78,1
1640687660,2021-12-28 11:34,100.00,939.31,1011.12,596,-3.58,-3.59,-78,1
1640687720,2021-12-28 11:35,100.00,939.28,1011.09,596,-3.58,-3.59,-78,1
1640687780,2021-12-28 11:36,100.00,939.31,1011.12,596,-3.52,-3.53,-78,1
1640687840,2021-12-28 11:37,100.00,939.32,1011.13,596,-3.49,-3.50,-78,1
1640687900,2021-12-28 11:38,100.00,939.34,1011.15,596,-3.48,-3.49,-78,1
1640687960,2021-12-28 11:39,100.00,939.34,1011.15,596,-3.44,-3.45,-78,1
1640688020,2021-12-28 11:40,100.00,939.35,1011.16,596,-3.39,-3.40,-78,1
1640688080,2021-12-28 11:41,100.00,939.38,1011.18,596,-3.38,-3.39,-78,1
1640688141,2021-12-28 11:42,100.00,939.36,1011.17,596,-3.35,-3.36,-79,1
1640688201,2021-12-28 11:43,100.00,939.35,1011.16,596,-3.31,-3.32,-78,1
1640688261,2021-12-28 11:44,100.00,939.32,1011.13,596,-3.26,-3.27,-78,1
1640688321,2021-12-28 11:45,100.00,939.34,1011.15,596,-3.21,-3.22,-77,1
1640688381,2021-12-28 11:46,100.00,939.28,1011.09,596,-3.20,-3.21,-77,1
1640688441,2021-12-28 11:47,100.00,939.25,1011.06,596,-3.14,-3.15,-80,1
1640688501,2021-12-28 11:48,100.00,939.28,1011.08,596,-3.09,-3.10,-78,1
1640688561,2021-12-28 11:49,100.00,939.26,1011.07,596,-3.07,-3.08,-78,1
1640688621,2021-12-28 11:50,100.00,939.21,1011.02,596,-3.07,-3.08,-77,1
1640688681,2021-12-28 11:51,100.00,939.20,1011.01,596,-3.05,-3.06,-79,1
1640688741,2021-12-28 11:52,100.00,939.11,1010.92,596,-3.01,-3.02,-78,1
1640688801,2021-12-28 11:53,100.00,939.14,1010.94,596,-2.96,-2.97,-78,1
1640688861,2021-12-28 11:54,100.00,939.10,1010.91,596,-2.90,-2.91,-77,1
1640688921,2021-12-28 11:55,100.00,939.17,1010.98,596,-2.93,-2.94,-78,1
1640688981,2021-12-28 11:56,100.00,939.11,1010.91,596,-2.92,-2.93,-78,1
1640689041,2021-12-28 11:57,100.00,939.10,1010.91,596,-2.87,-2.88,-77,1
1640689101,2021-12-28 11:58,100.00,939.11,1010.92,596,-2.85,-2.86,-77,1
1640689161,2021-12-28 11:59,100.00,939.07,1010.88,596,-2.86,-2.87,-78,1
1640689221,2021-12-28 12:00,100.00,939.08,1010.89,596,-2.81,-2.82,-78,1
1640689281,2021-12-28 12:01,100.00,939.04,1010.85,596,-2.79,-2.80,-78,1
1640689341,2021-12-28 12:02,100.00,939.02,1010.83,596,-2.85,-2.86,-78,1
1640689401,2021-12-28 12:03,100.00,938.95,1010.75,596,-2.76,-2.77,-77,1
1640689461,2021-12-28 12:04,100.00,938.96,1010.77,596,-2.74,-2.75,-78,1
1640689521,2021-12-28 12:05,100.00,938.99,1010.80,596,-2.67,-2.68,-78,1
1640689581,2021-12-28 12:06,100.00,938.97,1010.78,596,-2.66,-2.67,-75,1
1640689641,2021-12-28 12:07,100.00,938.91,1010.72,596,-2.60,-2.61,-78,1
1640689701,2021-12-28 12:08,100.00,938.90,1010.71,596,-2.58,-2.59,-78,1
1640689762,2021-12-28 12:09,100.00,938.89,1010.70,596,-2.54,-2.55,-79,1
1640689822,2021-12-28 12:10,100.00,938.85,1010.66,596,-2.44,-2.45,-78,1
1640689882,2021-12-28 12:11,100.00,938.83,1010.64,596,-2.43,-2.44,-78,1
1640689942,2021-12-28 12:12,100.00,938.83,1010.63,596,-2.39,-2.40,-79,1
1640690002,2021-12-28 12:13,100.00,938.81,1010.62,596,-2.35,-2.36,-79,1
1640690062,2021-12-28 12:14,100.00,938.76,1010.56,596,-2.32,-2.32,-78,1
1640690122,2021-12-28 12:15,100.00,938.73,1010.53,596,-2.24,-2.24,-79,1
1640690182,2021-12-28 12:16,100.00,938.74,1010.54,596,-2.23,-2.23,-78,1
1640690242,2021-12-28 12:17,100.00,938.75,1010.56,596,-2.19,-2.19,-78,1
1640690302,2021-12-28 12:18,100.00,938.75,1010.55,596,-2.12,-2.12,-78,1
1640690362,2021-12-28 12:19,100.00,938.81,1010.62,596,-2.09,-2.09,-78,1
1640690422,2021-12-28 12:20,100.00,938.78,1010.59,596,-2.04,-2.04,-78,1
1640690482,2021-12-28 12:21,100.00,938.73,1010.54,596,-2.01,-2.01,-78,1
1640690542,2021-12-28 12:22,100.00,938.71,1010.51,596,-2.06,-2.06,-78,1
1640690602,2021-12-28 12:23,100.00,938.72,1010.52,596,-2.01,-2.01,-81,1
1640690662,2021-12-28 12:24,100.00,938.72,1010.52,596,-2.01,-2.01,-79,1
1640690722,2021-12-28 12:25,100.00,938.73,1010.54,596,-2.03,-2.03,-78,1
1640690782,2021-12-28 12:26,100.00,938.75,1010.56,596,-1.99,-1.99,-78,1
1640690842,2021-12-28 12:27,100.00,938.71,1010.52,596,-2.05,-2.05,-79,1
1640690902,2021-12-28 12:28,100.00,938.71,1010.52,596,-2.00,-2.00,-78,1
1640690962,2021-12-28 12:29,100.00,938.74,1010.55,596,-1.94,-1.94,-79,1
1640691022,2021-12-28 12:30,100.00,938.73,1010.53,596,-1.93,-1.93,-78,1
1640691082,2021-12-28 12:31,100.00,938.73,1010.54,596,-1.95,-1.95,-79,1
1640691142,2021-12-28 12:32,100.00,938.74,1010.54,596,-1.95,-1.95,-78,1
1640691202,2021-12-28 12:33,100.00,938.73,1010.54,596,-1.93,-1.93,-79,1
1640691262,2021-12-28 12:34,100.00,938.71,1010.52,596,-1.92,-1.92,-79,1
1640691322,2021-12-28 12:35,100.00,938.69,1010.49,596,-1.89,-1.89,-79,1
1640691382,2021-12-28 12:36,100.00,938.69,1010.50,596,-1.87,-1.87,-78,1
1640691443,2021-12-28 12:37,100.00,938.65,1010.46,596,-1.82,-1.82,-77,1
1640691503,2021-12-28 12:38,100.00,938.63,1010.43,596,-1.76,-1.76,-77,1
1640691563,2021-12-28 12:39,100.00,938.63,1010.43,596,-1.70,-1.70,-78,1
1640691623,2021-12-28 12:40,100.00,938.59,1010.40,596,-1.67,-1.67,-78,1
1640691683,2021-12-28 12:41,100.00,938.59,1010.39,596,-1.67,-1.67,-78,1
1640691743,2021-12-28 12:42,100.00,938.57,1010.37,596,-1.71,-1.71,-79,1
1640691803,2021-12-28 12:43,100.00,938.57,1010.38,596,-1.63,-1.63,-79,1
1640691863,2021-12-28 12:44,100.00,938.54,1010.35,596,-1.62,-1.62,-78,1
1640691923,2021-12-28 12:45,100.00,938.52,1010.32,596,-1.60,-1.60,-79,1
1640691983,2021-12-28 12:46,100.00,938.51,1010.32,596,-1.57,-1.57,-79,1
1640692043,2021-12-28 12:47,100.00,938.52,1010.33,596,-1.55,-1.55,-78,1
1640692103,2021-12-28 12:48,100.00,938.55,1010.35,596,-1.54,-1.54,-78,1
1640692163,2021-12-28 12:49,100.00,938.56,1010.37,596,-1.52,-1.52,-79,1
1640692223,2021-12-28 12:50,100.00,938.55,1010.36,596,-1.47,-1.47,-78,1
1640692283,2021-12-28 12:51,100.00,938.52,1010.33,596,-1.46,-1.46,-79,1
1640692343,2021-12-28 12:52,100.00,938.51,1010.32,596,-1.48,-1.48,-78,1
1640692403,2021-12-28 12:53,100.00,938.50,1010.31,596,-1.41,-1.41,-79,1
1640692463,2021-12-28 12:54,100.00,938.46,1010.26,596,-1.36,-1.36,-79,1
1640692523,2021-12-28 12:55,100.00,938.45,1010.25,596,-1.40,-1.40,-79,1
1640692583,2021-12-28 12:56,100.00,938.49,1010.30,596,-1.32,-1.32,-78,1
1640692643,2021-12-28 12:57,100.00,938.51,1010.32,596,-1.32,-1.32,-78,1
1640692703,2021-12-28 12:58,100.00,938.46,1010.26,596,-1.27,-1.27,-79,1
1640692763,2021-12-28 12:59,100.00,938.40,1010.20,596,-1.24,-1.24,-79,1
1640692823,2021-12-28 13:00,100.00,938.40,1010.21,596,-1.24,-1.24,-78,1
1640692883,2021-12-28 13:01,100.00,938.39,1010.20,596,-1.26,-1.26,-78,1
1640692943,2021-12-28 13:02,100.00,938.37,1010.18,596,-1.25,-1.25,-78,1
1640693003,2021-12-28 13:03,100.00,938.37,1010.18,596,-1.26,-1.26,-77,1
1640693064,2021-12-28 13:04,100.00,938.38,1010.18,596,-1.23,-1.23,-79,1
1640693124,2021-12-28 13:05,100.00,938.34,1010.15,596,-1.26,-1.26,-79,1
1640693184,2021-12-28 13:06,100.00,938.36,1010.17,596,-1.31,-1.31,-79,1
1640693244,2021-12-28 13:07,100.00,938.27,1010.07,596,-1.26,-1.26,-78,1
1640693304,2021-12-28 13:08,100.00,938.31,1010.12,596,-1.26,-1.26,-78,1
1640693364,2021-12-28 13:09,100.00,938.35,1010.16,596,-1.20,-1.20,-78,1
1640693424,2021-12-28 13:10,100.00,938.38,1010.19,596,-1.11,-1.11,-79,1
1640693484,2021-12-28 13:11,100.00,938.35,1010.16,596,-1.08,-1.08,-79,1
1640693544,2021-12-28 13:12,100.00,938.35,1010.16,596,-1.12,-1.12,-79,1
1640693604,2021-12-28 13:13,100.00,938.38,1010.18,596,-1.14,-1.14,-77,1
1640693664,2021-12-28 13:14,100.00,938.38,1010.19,596,-1.16,-1.16,-79,1
1640693724,2021-12-28 13:15,100.00,938.33,1010.14,596,-1.07,-1.07,-78,1
1640693784,2021-12-28 13:16,100.00,938.34,1010.15,596,-1.09,-1.09,-78,1
1640693844,2021-12-28 13:17,100.00,938.29,1010.10,596,-1.09,-1.09,-78,1
1640693904,2021-12-28 13:18,100.00,938.30,1010.10,596,-1.19,-1.19,-79,1
1640693964,2021-12-28 13:19,100.00,938.28,1010.08,596,-1.25,-1.25,-78,1
1640694024,2021-12-28 13:20,100.00,938.30,1010.11,596,-1.21,-1.21,-78,1
1640694084,2021-12-28 13:21,100.00,938.28,1010.08,596,-1.31,-1.31,-78,1
1640694144,2021-12-28 13:22,100.00,938.29,1010.09,596,-1.24,-1.24,-78,1
1640694204,2021-12-28 13:23,100.00,938.32,1010.13,596,-1.27,-1.27,-79,1
1640694264,2021-12-28 13:24,100.00,938.30,1010.10,596,-1.33,-1.33,-79,1
1640694324,2021-12-28 13:25,100.00,938.30,1010.11,596,-1.29,-1.29,-78,1
1640694384,2021-12-28 13:26,100.00,938.31,1010.12,596,-1.31,-1.31,-78,1
1640694444,2021-12-28 13:27,100.00,938.26,1010.06,596,-1.34,-1.34,-78,1
1640694504,2021-12-28 13:28,100.00,938.27,1010.08,596,-1.35,-1.35,-78,1
1640694564,2021-12-28 13:29,100.00,938.24,1010.05,596,-1.31,-1.31,-79,1
1640694624,2021-12-28 13:30,100.00,938.18,1009.99,596,-1.33,-1.33,-77,1
1640694684,2021-12-28 13:31,100.00,938.11,1009.91,596,-1.35,-1.35,-76,1
1640694745,2021-12-28 13:32,100.00,938.15,1009.96,596,-1.35,-1.35,-79,1
1640694805,2021-12-28 13:33,100.00,938.22,1010.02,596,-1.41,-1.41,-79,1
1640694865,2021-12-28 13:34,100.00,938.21,1010.02,596,-1.41,-1.41,-77,1
1640694925,2021-12-28 13:35,100.00,938.25,1010.06,596,-1.42,-1.42,-79,1
1640694985,2021-12-28 13:36,100.00,938.22,1010.03,596,-1.44,-1.44,-79,1
1640695045,2021-12-28 13:37,100.00,938.23,1010.03,596,-1.39,-1.39,-79,1
1640695105,2021-12-28 13:38,100.00,938.23,1010.04,596,-1.43,-1.43,-79,1
1640695165,2021-12-28 13:39,100.00,938.24,1010.05,596,-1.42,-1.42,-78,1
1640695225,2021-12-28 13:40,100.00,938.24,1010.05,596,-1.40,-1.40,-79,1
1640695285,2021-12-28 13:41,100.00,938.22,1010.02,596,-1.41,-1.41,-77,1
1640695345,2021-12-28 13:42,100.00,938.14,1009.95,596,-1.49,-1.49,-78,1
1640695405,2021-12-28 13:43,100.00,938.18,1009.99,596,-1.49,-1.49,-79,1
1640695465,2021-12-28 13:44,100.00,938.13,1009.94,596,-1.47,-1.47,-78,1
1640695525,2021-12-28 13:45,100.00,938.22,1010.03,596,-1.52,-1.52,-78,1
1640695585,2021-12-28 13:46,100.00,938.20,1010.01,596,-1.55,-1.55,-77,1
1640695645,2021-12-28 13:47,100.00,938.21,1010.02,596,-1.62,-1.62,-78,1
1640695705,2021-12-28 13:48,100.00,938.23,1010.03,596,-1.58,-1.58,-78,1
1640695765,2021-12-28 13:49,100.00,938.22,1010.02,596,-1.60,-1.60,-78,1
1640695825,2021-12-28 13:50,100.00,938.16,1009.97,596,-1.71,-1.71,-78,1
1640695885,2021-12-28 13:51,100.00,938.16,1009.97,596,-1.61,-1.61,-77,1
1640695945,2021-12-28 13:52,100.00,938.15,1009.96,596,-1.62,-1.62,-79,1
1640696005,2021-12-28 13:53,100.00,938.23,1010.03,596,-1.72,-1.72,-78,1
1640696065,2021-12-28 13:54,100.00,938.19,1010.00,596,-1.70,-1.70,-78,1
1640696125,2021-12-28 13:55,100.00,938.16,1009.97,596,-1.75,-1.75,-79,1
1640696185,2021-12-28 13:56,100.00,938.18,1009.98,596,-1.74,-1.74,-78,1
1640696245,2021-12-28 13:57,100.00,938.18,1009.99,596,-1.71,-1.71,-78,1
1640696306,2021-12-28 13:58,100.00,938.17,1009.98,596,-1.67,-1.67,-79,1
1640696366,2021-12-28 13:59,100.00,938.16,1009.97,596,-1.81,-1.81,-78,1
1640696426,2021-12-28 14:00,100.00,938.19,1010.00,596,-1.78,-1.78,-79,1
1640696486,2021-12-28 14:01,100.00,938.29,1010.10,596,-2.16,-2.16,-78,1
1640696546,2021-12-28 14:02,100.00,938.25,1010.06,596,-1.80,-1.80,-78,1
1640696606,2021-12-28 14:03,100.00,938.28,1010.08,596,-1.85,-1.85,-77,1
1640696666,2021-12-28 14:04,100.00,938.23,1010.04,596,-1.86,-1.86,-78,1
1640696726,2021-12-28 14:05,100.00,938.19,1010.00,596,-1.97,-1.97,-79,1
1640696786,2021-12-28 14:06,100.00,938.24,1010.05,596,-1.92,-1.92,-78,1
1640696846,2021-12-28 14:07,100.00,938.25,1010.05,596,-1.92,-1.92,-78,1
1640696906,2021-12-28 14:08,100.00,938.21,1010.02,596,-1.94,-1.94,-79,1
1640696966,2021-12-28 14:09,100.00,938.20,1010.01,596,-2.04,-2.04,-78,1
1640697026,2021-12-28 14:10,100.00,938.22,1010.02,596,-2.00,-2.00,-78,1
1640697086,2021-12-28 14:11,100.00,938.22,1010.02,596,-2.09,-2.09,-78,1
1640697146,2021-12-28 14:12,100.00,938.23,1010.03,596,-2.10,-2.10,-78,1
1640697206,2021-12-28 14:13,100.00,938.25,1010.05,596,-2.11,-2.11,-77,1
1640697266,2021-12-28 14:14,100.00,938.21,1010.02,596,-2.12,-2.12,-78,1
1640697326,2021-12-28 14:15,100.00,938.23,1010.03,596,-2.10,-2.10,-78,1
1640697386,2021-12-28 14:16,100.00,938.22,1010.03,596,-2.19,-2.19,-78,1
1640697446,2021-12-28 14:17,100.00,938.20,1010.01,596,-2.12,-2.12,-78,1
1640697506,2021-12-28 14:18,100.00,938.24,1010.05,596,-2.11,-2.11,-77,1
1640697566,2021-12-28 14:19,100.00,938.24,1010.05,596,-2.18,-2.18,-78,1
1640697626,2021-12-28 14:20,100.00,938.18,1009.99,596,-2.17,-2.17,-79,1
1640697686,2021-12-28 14:21,100.00,938.17,1009.98,596,-2.20,-2.20,-79,1
1640697746,2021-12-28 14:22,100.00,938.18,1009.99,596,-2.23,-2.23,-78,1
1640697806,2021-12-28 14:23,100.00,938.18,1009.98,596,-2.25,-2.25,-79,1
1640697866,2021-12-28 14:24,100.00,938.16,1009.97,596,-2.20,-2.20,-78,1
1640697926,2021-12-28 14:25,100.00,938.19,1010.00,596,-2.20,-2.20,-78,1
1640697987,2021-12-28 14:26,100.00,938.28,1010.08,596,-2.23,-2.23,-78,1
1640698047,2021-12-28 14:27,100.00,938.18,1009.99,596,-2.36,-2.37,-78,1
1640698107,2021-12-28 14:28,100.00,938.20,1010.00,596,-2.29,-2.29,-77,1
1640698167,2021-12-28 14:29,100.00,938.22,1010.02,596,-2.31,-2.31,-78,1
1640698227,2021-12-28 14:30,100.00,938.20,1010.00,596,-2.32,-2.32,-79,1
1640698287,2021-12-28 14:31,100.00,938.20,1010.01,596,-2.33,-2.33,-78,1
1640698347,2021-12-28 14:32,100.00,938.21,1010.02,596,-2.34,-2.35,-78,1
1640698407,2021-12-28 14:33,100.00,938.22,1010.03,596,-2.41,-2.42,-79,1
1640698467,2021-12-28 14:34,100.00,938.22,1010.03,596,-2.38,-2.39,-78,1
1640698527,2021-12-28 14:35,100.00,938.20,1010.01,596,-2.43,-2.44,-79,1
1640698587,2021-12-28 14:36,100.00,938.17,1009.98,596,-2.42,-2.43,-79,1
1640698647,2021-12-28 14:37,100.00,938.23,1010.03,596,-2.50,-2.51,-78,1
1640698707,2021-12-28 14:38,100.00,937.88,1009.69,596,-2.48,-2.49,-78,1
1640698767,2021-12-28 14:39,100.00,938.16,1009.96,596,-2.45,-2.46,-77,1
1640698827,2021-12-28 14:40,100.00,938.16,1009.96,596,-2.48,-2.49,-78,1
1640698887,2021-12-28 14:41,100.00,938.18,1009.99,596,-2.48,-2.49,-78,1
1640698947,2021-12-28 14:42,100.00,938.19,1009.99,596,-2.48,-2.49,-78,1
1640699007,2021-12-28 14:43,100.00,938.19,1009.99,596,-2.49,-2.50,-78,1
1640699067,2021-12-28 14:44,100.00,938.14,1009.95,596,-2.52,-2.53,-78,1
1640699127,2021-12-28 14:45,100.00,938.15,1009.95,596,-2.54,-2.55,-78,1
1640699187,2021-12-28 14:46,100.00,938.12,1009.93,596,-2.56,-2.57,-79,1
1640699247,2021-12-28 14:47,100.00,938.08,1009.89,596,-2.59,-2.60,-80,1
1640699307,2021-12-28 14:48,100.00,938.13,1009.94,596,-2.57,-2.58,-79,1
1640699367,2021-12-28 14:49,100.00,938.11,1009.92,596,-2.56,-2.57,-79,1
1640699427,2021-12-28 14:50,100.00,938.13,1009.94,596,-2.60,-2.61,-79,1
1640699487,2021-12-28 14:51,100.00,938.11,1009.92,596,-2.68,-2.69,-78,1
1640699548,2021-12-28 14:52,100.00,938.10,1009.91,596,-2.64,-2.65,-79,1
1640699608,2021-12-28 14:53,100.00,938.09,1009.90,596,-2.63,-2.64,-78,1
1640699668,2021-12-28 14:54,100.00,938.07,1009.88,596,-2.64,-2.65,-78,1
1640699728,2021-12-28 14:55,100.00,938.02,1009.82,596,-2.78,-2.79,-79,1
1640699788,2021-12-28 14:56,100.00,938.02,1009.82,596,-2.74,-2.75,-77,1
1640699848,2021-12-28 14:57,100.00,938.02,1009.83,596,-2.71,-2.72,-75,1
1640699908,2021-12-28 14:58,100.00,938.03,1009.84,596,-2.74,-2.75,-78,1
1640699968,2021-12-28 14:59,100.00,938.02,1009.83,596,-2.73,-2.74,-79,1
1640700028,2021-12-28 15:00,100.00,938.00,1009.81,596,-2.77,-2.78,-79,1
1640700088,2021-12-28 15:01,100.00,938.00,1009.81,596,-2.77,-2.78,-78,1
1640700148,2021-12-28 15:02,100.00,937.98,1009.79,596,-2.77,-2.78,-79,1
1640700208,2021-12-28 15:03,100.00,937.98,1009.79,596,-2.78,-2.79,-77,1
1640700268,2021-12-28 15:04,100.00,938.00,1009.80,596,-2.79,-2.80,-78,1
1640700328,2021-12-28 15:05,100.00,938.04,1009.85,596,-2.76,-2.77,-78,1
1640700388,2021-12-28 15:06,100.00,938.04,1009.84,596,-2.81,-2.82,-77,1
1640700448,2021-12-28 15:07,100.00,938.07,1009.87,596,-2.86,-2.87,-78,1
1640700508,2021-12-28 15:08,100.00,938.07,1009.88,596,-2.80,-2.81,-79,1
1640700568,2021-12-28 15:09,100.00,938.08,1009.88,596,-2.83,-2.84,-79,1
1640700628,2021-12-28 15:10,100.00,938.02,1009.83,596,-2.82,-2.83,-79,1
1640700688,2021-12-28 15:11,100.00,938.02,1009.83,596,-2.83,-2.84,-79,1
1640700748,2021-12-28 15:12,100.00,938.04,1009.85,596,-2.82,-2.83,-78,1
1640700808,2021-12-28 15:13,100.00,938.00,1009.80,596,-2.91,-2.92,-78,1
1640700868,2021-12-28 15:14,100.00,937.98,1009.79,596,-2.88,-2.89,-80,1
1640700928,2021-12-28 15:15,100.00,938.04,1009.85,596,-2.88,-2.89,-78,1
1640700988,2021-12-28 15:16,100.00,938.06,1009.87,596,-2.92,-2.93,-79,1
1640701048,2021-12-28 15:17,100.00,938.02,1009.83,596,-2.96,-2.97,-78,1
1640701108,2021-12-28 15:18,100.00,938.01,1009.82,596,-2.99,-3.00,-80,1
1640701169,2021-12-28 15:19,100.00,938.03,1009.84,596,-2.95,-2.96,-78,1
1640701229,2021-12-28 15:20,100.00,938.01,1009.82,596,-3.08,-3.09,-79,1
1640701289,2021-12-28 15:21,100.00,938.03,1009.83,596,-3.02,-3.03,-78,1
1640701349,2021-12-28 15:22,100.00,937.98,1009.79,596,-3.09,-3.10,-78,1
1640701409,2021-12-28 15:23,100.00,938.02,1009.83,596,-3.09,-3.10,-78,1
1640701469,2021-12-28 15:24,100.00,937.94,1009.74,596,-3.11,-3.12,-77,1
1640701529,2021-12-28 15:25,100.00,937.96,1009.76,596,-3.15,-3.16,-79,1
1640701589,2021-12-28 15:26,100.00,937.94,1009.74,596,-3.17,-3.18,-80,1
1640701649,2021-12-28 15:27,100.00,937.93,1009.74,596,-3.19,-3.20,-80,1
1640701709,2021-12-28 15:28,100.00,937.94,1009.74,596,-3.20,-3.21,-78,1
1640701769,2021-12-28 15:29,100.00,937.93,1009.74,596,-3.20,-3.21,-78,1
1640701829,2021-12-28 15:30,100.00,937.93,1009.74,596,-3.19,-3.20,-78,1
1640701889,2021-12-28 15:31,100.00,937.91,1009.72,596,-3.20,-3.21,-78,1
1640701949,2021-12-28 15:32,100.00,937.96,1009.77,596,-3.25,-3.26,-77,1
1640702009,2021-12-28 15:33,100.00,937.94,1009.75,596,-3.26,-3.27,-77,1
1640702069,2021-12-28 15:34,100.00,937.96,1009.77,596,-3.25,-3.26,-79,1
1640702129,2021-12-28 15:35,100.00,938.02,1009.82,596,-3.27,-3.28,-77,1
1640702189,2021-12-28 15:36,100.00,937.98,1009.79,596,-3.28,-3.29,-76,1
1640702249,2021-12-28 15:37,100.00,937.99,1009.80,596,-3.29,-3.30,-79,1
1640702309,2021-12-28 15:38,100.00,937.99,1009.80,596,-3.31,-3.32,-78,1
1640702369,2021-12-28 15:39,100.00,938.00,1009.80,596,-3.30,-3.31,-79,1
1640702429,2021-12-28 15:40,100.00,938.01,1009.82,596,-3.32,-3.33,-78,1
1640702489,2021-12-28 15:41,100.00,938.00,1009.80,596,-3.36,-3.37,-78,1
1640702550,2021-12-28 15:42,100.00,937.95,1009.76,596,-3.35,-3.36,-78,1
1640702610,2021-12-28 15:43,100.00,937.93,1009.74,596,-3.33,-3.34,-78,1
1640702670,2021-12-28 15:44,100.00,937.90,1009.71,596,-3.34,-3.35,-79,1
1640702730,2021-12-28 15:45,100.00,937.88,1009.69,596,-3.35,-3.36,-78,1
1640702790,2021-12-28 15:46,100.00,937.86,1009.66,596,-3.40,-3.41,-79,1
1640702850,2021-12-28 15:47,100.00,937.81,1009.62,596,-3.41,-3.42,-78,1
1640702910,2021-12-28 15:48,100.00,937.85,1009.65,596,-3.43,-3.44,-79,1
1640702970,2021-12-28 15:49,100.00,937.89,1009.70,596,-3.39,-3.40,-78,1
1640703030,2021-12-28 15:50,100.00,937.88,1009.68,596,-3.41,-3.42,-78,1
1640703090,2021-12-28 15:51,100.00,937.91,1009.71,596,-3.47,-3.48,-78,1
1640703150,2021-12-28 15:52,100.00,937.89,1009.70,596,-3.46,-3.47,-79,1
1640703210,2021-12-28 15:53,100.00,937.89,1009.69,596,-3.67,-3.68,-77,1
1640703270,2021-12-28 15:54,100.00,937.90,1009.70,596,-3.46,-3.47,-77,1
1640703330,2021-12-28 15:55,100.00,937.93,1009.74,596,-3.45,-3.46,-80,1
1640703390,2021-12-28 15:56,100.00,937.94,1009.75,596,-3.46,-3.47,-78,1
1640703450,2021-12-28 15:57,100.00,937.93,1009.74,596,-3.48,-3.49,-77,1
1640703510,2021-12-28 15:58,100.00,937.96,1009.76,596,-3.46,-3.47,-78,1
1640703570,2021-12-28 15:59,100.00,937.94,1009.74,596,-3.50,-3.51,-78,1
1640703630,2021-12-28 16:00,100.00,937.93,1009.74,596,-3.45,-3.46,-78,1
1640703690,2021-12-28 16:01,100.00,937.89,1009.70,596,-3.46,-3.47,-79,1
1640703750,2021-12-28 16:02,100.00,937.92,1009.73,596,-3.52,-3.53,-78,1
1640703810,2021-12-28 16:03,100.00,937.91,1009.71,596,-3.48,-3.49,-79,1
1640703870,2021-12-28 16:04,100.00,937.91,1009.72,596,-3.50,-3.51,-78,1
1640703930,2021-12-28 16:05,100.00,937.90,1009.71,596,-3.45,-3.46,-79,1
1640703990,2021-12-28 16:06,100.00,937.92,1009.73,596,-3.46,-3.47,-78,1
1640704051,2021-12-28 16:07,100.00,937.89,1009.70,596,-3.45,-3.46,-77,1
1640704111,2021-12-28 16:08,100.00,937.88,1009.69,596,-3.46,-3.47,-78,1
1640704171,2021-12-28 16:09,100.00,937.93,1009.74,596,-3.45,-3.46,-77,1
1640704231,2021-12-28 16:10,100.00,937.88,1009.69,596,-3.44,-3.45,-77,1
1640704291,2021-12-28 16:11,100.00,937.81,1009.62,596,-3.46,-3.47,-78,1
1640704351,2021-12-28 16:12,100.00,937.86,1009.67,596,-3.44,-3.45,-78,1
1640704411,2021-12-28 16:13,100.00,937.89,1009.70,596,-3.48,-3.49,-78,1
1640704471,2021-12-28 16:14,100.00,937.82,1009.63,596,-3.48,-3.49,-78,1
1640704531,2021-12-28 16:15,100.00,937.83,1009.64,596,-3.47,-3.48,-78,1
1640704591,2021-12-28 16:16,100.00,937.83,1009.64,596,-3.48,-3.49,-78,1
1640704651,2021-12-28 16:17,100.00,937.84,1009.64,596,-3.50,-3.51,-79,1
1640704711,2021-12-28 16:18,100.00,937.82,1009.62,596,-3.49,-3.50,-78,1
1640704771,2021-12-28 16:19,100.00,937.83,1009.63,596,-3.46,-3.47,-78,1
1640704831,2021-12-28 16:20,100.00,937.88,1009.69,596,-3.54,-3.55,-77,1
1640704891,2021-12-28 16:21,100.00,937.79,1009.60,596,-3.46,-3.47,-78,1
1640704951,2021-12-28 16:22,100.00,937.82,1009.63,596,-3.48,-3.49,-78,1
1640705011,2021-12-28 16:23,100.00,937.75,1009.56,596,-3.49,-3.50,-77,1
1640705071,2021-12-28 16:24,100.00,937.74,1009.55,596,-3.49,-3.50,-77,1
1640705131,2021-12-28 16:25,100.00,937.73,1009.53,596,-3.48,-3.49,-78,1
1640705191,2021-12-28 16:26,100.00,937.75,1009.55,596,-3.49,-3.50,-79,1
1640705251,2021-12-28 16:27,100.00,937.75,1009.56,596,-3.48,-3.49,-78,1
1640705312,2021-12-28 16:28,100.00,937.79,1009.59,596,-3.46,-3.47,-78,1
1640705372,2021-12-28 16:29,100.00,937.77,1009.58,596,-3.45,-3.46,-77,1
1640705432,2021-12-28 16:30,100.00,937.78,1009.59,596,-3.44,-3.45,-78,1
1640705492,2021-12-28 16:31,100.00,937.79,1009.60,596,-3.45,-3.46,-79,1
1640705552,2021-12-28 16:32,100.00,937.80,1009.61,596,-3.43,-3.44,-78,1
1640705612,2021-12-28 16:33,100.00,937.84,1009.64,596,-3.41,-3.42,-78,1
1640705672,2021-12-28 16:34,100.00,937.81,1009.62,596,-3.42,-3.43,-78,1
1640705732,2021-12-28 16:35,100.00,937.85,1009.66,596,-3.42,-3.43,-79,1
1640705793,2021-12-28 16:36,100.00,937.86,1009.67,596,-3.38,-3.39,-78,1
1640705853,2021-12-28 16:37,100.00,937.88,1009.69,596,-3.40,-3.41,-78,1
1640705913,2021-12-28 16:38,100.00,937.89,1009.69,596,-3.40,-3.41,-78,1
1640705973,2021-12-28 16:39,100.00,937.93,1009.74,596,-3.38,-3.39,-77,1
1640706033,2021-12-28 16:40,100.00,937.91,1009.72,596,-3.41,-3.42,-78,1
1640706093,2021-12-28 16:41,100.00,937.93,1009.74,596,-3.39,-3.40,-78,1
1640706153,2021-12-28 16:42,100.00,937.93,1009.74,596,-3.40,-3.41,-77,1
1640706213,2021-12-28 16:43,100.00,937.94,1009.74,596,-3.38,-3.39,-79,1
1640706273,2021-12-28 16:44,100.00,937.90,1009.71,596,-3.37,-3.38,-78,1
1640706333,2021-12-28 16:45,100.00,937.98,1009.79,596,-3.37,-3.38,-80,1
1640706393,2021-12-28 16:46,100.00,937.95,1009.76,596,-3.37,-3.38,-78,1
1640706453,2021-12-28 16:47,100.00,937.89,1009.70,596,-3.41,-3.42,-78,1
1640706513,2021-12-28 16:48,100.00,937.81,1009.62,596,-3.41,-3.42,-78,1
1640706573,2021-12-28 16:49,100.00,937.86,1009.67,596,-3.36,-3.37,-78,1
1640706633,2021-12-28 16:50,100.00,937.83,1009.64,596,-3.40,-3.41,-79,1
1640706694,2021-12-28 16:51,100.00,937.84,1009.64,596,-3.41,-3.42,-78,1
1640706754,2021-12-28 16:52,100.00,937.84,1009.64,596,-3.36,-3.37,-78,1
1640706814,2021-12-28 16:53,100.00,937.82,1009.62,596,-3.40,-3.41,-79,1
1640706874,2021-12-28 16:54,100.00,937.85,1009.66,596,-3.35,-3.36,-79,1
1640706934,2021-12-28 16:55,100.00,937.86,1009.66,596,-3.36,-3.37,-79,1
1640706994,2021-12-28 16:56,100.00,937.86,1009.67,596,-3.36,-3.37,-78,1
1640707054,2021-12-28 16:57,100.00,937.85,1009.66,596,-3.37,-3.38,-77,1
1640707114,2021-12-28 16:58,100.00,937.81,1009.61,596,-3.41,-3.42,-79,1
1640707174,2021-12-28 16:59,100.00,937.84,1009.65,596,-3.39,-3.40,-78,1
1640707234,2021-12-28 17:00,100.00,937.87,1009.68,596,-3.40,-3.41,-78,1
1640707294,2021-12-28 17:01,100.00,937.86,1009.67,596,-3.43,-3.44,-78,1
1640707355,2021-12-28 17:02,100.00,937.88,1009.68,596,-3.39,-3.40,-78,1
1640707415,2021-12-28 17:03,100.00,937.84,1009.65,596,-3.41,-3.42,-78,1
1640707475,2021-12-28 17:04,100.00,937.87,1009.68,596,-3.43,-3.44,-78,1
1640707535,2021-12-28 17:05,100.00,937.86,1009.67,596,-3.40,-3.41,-79,1
1640707595,2021-12-28 17:06,100.00,937.84,1009.64,596,-3.41,-3.42,-79,1
1640707655,2021-12-28 17:07,100.00,937.85,1009.65,596,-3.41,-3.42,-79,1
1640707715,2021-12-28 17:08,100.00,937.81,1009.62,596,-3.41,-3.42,-79,1
1640707775,2021-12-28 17:09,100.00,937.84,1009.65,596,-3.44,-3.45,-78,1
1640707835,2021-12-28 17:10,100.00,937.79,1009.60,596,-3.45,-3.46,-78,1
1640707895,2021-12-28 17:11,100.00,937.83,1009.64,596,-3.47,-3.48,-78,1
1640707955,2021-12-28 17:12,100.00,937.85,1009.66,596,-3.47,-3.48,-78,1
1640708015,2021-12-28 17:13,100.00,937.86,1009.67,596,-3.48,-3.49,-79,1
1640708075,2021-12-28 17:14,100.00,937.87,1009.68,596,-3.48,-3.49,-77,1
1640708135,2021-12-28 17:15,100.00,937.87,1009.68,596,-3.47,-3.48,-78,1
1640708195,2021-12-28 17:16,100.00,937.89,1009.70,596,-3.45,-3.46,-75,1
1640708255,2021-12-28 17:17,100.00,937.87,1009.67,596,-3.46,-3.47,-76,1
1640708315,2021-12-28 17:18,100.00,937.82,1009.63,596,-3.46,-3.47,-78,1
1640708376,2021-12-28 17:19,100.00,937.80,1009.61,596,-3.48,-3.49,-78,1
1640708436,2021-12-28 17:20,100.00,937.73,1009.54,596,-3.47,-3.48,-78,1
1640708496,2021-12-28 17:21,100.00,937.74,1009.55,596,-3.45,-3.46,-78,1
1640708556,2021-12-28 17:22,100.00,937.75,1009.56,596,-3.44,-3.45,-78,1
1640708616,2021-12-28 17:23,100.00,937.76,1009.56,596,-3.42,-3.43,-78,1
1640708676,2021-12-28 17:24,100.00,937.74,1009.55,596,-3.45,-3.46,-78,1
1640708736,2021-12-28 17:25,100.00,937.72,1009.53,596,-3.48,-3.49,-79,1
1640708796,2021-12-28 17:26,100.00,937.67,1009.48,596,-3.50,-3.51,-78,1
1640708856,2021-12-28 17:27,100.00,937.69,1009.50,596,-3.44,-3.45,-78,1
1640708916,2021-12-28 17:28,100.00,937.67,1009.48,596,-3.45,-3.46,-78,1
1640708976,2021-12-28 17:29,100.00,937.66,1009.47,596,-3.47,-3.48,-78,1
1640709036,2021-12-28 17:30,100.00,937.68,1009.49,596,-3.49,-3.50,-78,1
1640709097,2021-12-28 17:31,100.00,937.67,1009.48,596,-3.46,-3.47,-78,1
1640709157,2021-12-28 17:32,100.00,937.68,1009.48,596,-3.50,-3.51,-78,1
1640709217,2021-12-28 17:33,100.00,937.66,1009.47,596,-3.47,-3.48,-78,1
1640709277,2021-12-28 17:34,100.00,937.60,1009.41,596,-3.48,-3.49,-78,1
1640709337,2021-12-28 17:35,100.00,937.65,1009.46,596,-3.47,-3.48,-78,1
1640709397,2021-12-28 17:36,100.00,937.66,1009.47,596,-3.49,-3.50,-77,1
1640709457,2021-12-28 17:37,100.00,937.64,1009.44,596,-3.54,-3.55,-77,1
1640709517,2021-12-28 17:38,100.00,937.63,1009.44,596,-3.51,-3.52,-77,1
1640709578,2021-12-28 17:39,100.00,937.59,1009.39,596,-3.51,-3.52,-78,1
1640709638,2021-12-28 17:40,100.00,937.55,1009.36,596,-3.52,-3.53,-79,1
1640709698,2021-12-28 17:41,100.00,937.57,1009.37,596,-3.54,-3.55,-77,1
1640709758,2021-12-28 17:42,100.00,937.58,1009.38,596,-3.49,-3.50,-76,1
1640709818,2021-12-28 17:43,100.00,937.61,1009.42,596,-3.51,-3.52,-77,1
1640709879,2021-12-28 17:44,100.00,937.61,1009.41,596,-3.51,-3.52,-78,1
1640709939,2021-12-28 17:45,100.00,937.63,1009.44,596,-3.50,-3.51,-78,1
1640709999,2021-12-28 17:46,100.00,937.67,1009.48,596,-3.51,-3.52,-79,1
1640710059,2021-12-28 17:47,100.00,937.63,1009.43,596,-3.47,-3.48,-79,1
1640710119,2021-12-28 17:48,100.00,937.66,1009.47,596,-3.51,-3.52,-79,1
1640710180,2021-12-28 17:49,100.00,937.62,1009.43,596,-3.47,-3.48,-78,1
1640710240,2021-12-28 17:50,100.00,937.59,1009.40,596,-3.44,-3.45,-78,1
1640710300,2021-12-28 17:51,100.00,937.58,1009.39,596,-3.42,-3.43,-78,1
1640710360,2021-12-28 17:52,100.00,937.54,1009.35,596,-3.38,-3.39,-78,1
1640710420,2021-12-28 17:53,100.00,937.59,1009.40,596,-3.38,-3.39,-78,1
1640710480,2021-12-28 17:54,100.00,937.55,1009.35,596,-3.34,-3.35,-78,1
1640710541,2021-12-28 17:55,100.00,937.56,1009.37,596,-3.35,-3.36,-78,1
1640710601,2021-12-28 17:56,100.00,937.55,1009.35,596,-3.37,-3.38,-79,1
1640710661,2021-12-28 17:57,100.00,937.56,1009.37,596,-3.35,-3.36,-77,1
1640710721,2021-12-28 17:58,100.00,937.49,1009.30,596,-3.33,-3.34,-78,1
1640710781,2021-12-28 17:59,100.00,937.45,1009.26,596,-3.32,-3.33,-79,1
1640710842,2021-12-28 18:00,100.00,937.44,1009.25,596,-3.34,-3.35,-78,1
1640710902,2021-12-28 18:01,100.00,937.43,1009.23,596,-3.30,-3.31,-79,1
1640710962,2021-12-28 18:02,100.00,937.36,1009.17,596,-3.32,-3.33,-78,1
1640711022,2021-12-28 18:03,100.00,937.40,1009.21,596,-3.30,-3.31,-78,1
1640711082,2021-12-28 18:04,100.00,937.38,1009.19,596,-3.35,-3.36,-77,1
1640711143,2021-12-28 18:05,100.00,937.36,1009.16,596,-3.29,-3.30,-80,1
1640711203,2021-12-28 18:06,100.00,937.40,1009.21,596,-3.31,-3.32,-77,1
1640711263,2021-12-28 18:07,100.00,937.42,1009.22,596,-3.29,-3.30,-78,1
1640711323,2021-12-28 18:08,100.00,937.40,1009.21,596,-3.32,-3.33,-78,1
1640711383,2021-12-28 18:09,100.00,937.40,1009.21,596,-3.27,-3.28,-79,1
1640711443,2021-12-28 18:10,100.00,937.32,1009.13,596,-3.32,-3.33,-78,1
1640711504,2021-12-28 18:11,100.00,937.35,1009.16,596,-3.30,-3.31,-78,1
1640711564,2021-12-28 18:12,100.00,937.30,1009.11,596,-3.26,-3.27,-80,1
1640711624,2021-12-28 18:13,100.00,937.29,1009.10,596,-3.26,-3.27,-79,1
1640711684,2021-12-28 18:14,100.00,937.34,1009.14,596,-3.29,-3.30,-78,1
1640711745,2021-12-28 18:15,100.00,937.27,1009.08,596,-3.23,-3.24,-77,1
1640711805,2021-12-28 18:16,100.00,937.28,1009.09,596,-3.22,-3.23,-78,1
1640711865,2021-12-28 18:17,100.00,937.29,1009.10,596,-3.24,-3.25,-78,1
1640711925,2021-12-28 18:18,100.00,937.26,1009.06,596,-3.22,-3.23,-78,1
1640711985,2021-12-28 18:19,100.00,937.30,1009.11,596,-3.22,-3.23,-79,1
1640712045,2021-12-28 18:20,100.00,937.30,1009.11,596,-3.19,-3.20,-79,1
1640712106,2021-12-28 18:21,100.00,937.32,1009.13,596,-3.21,-3.22,-78,1
1640712166,2021-12-28 18:22,100.00,937.31,1009.11,596,-3.18,-3.19,-78,1
1640712226,2021-12-28 18:23,100.00,937.32,1009.13,596,-3.19,-3.20,-78,1
1640712286,2021-12-28 18:24,100.00,937.34,1009.15,596,-3.17,-3.18,-78,1
1640712346,2021-12-28 18:25,100.00,937.33,1009.13,596,-3.17,-3.18,-78,1
1640712406,2021-12-28 18:26,100.00,937.30,1009.11,596,-3.18,-3.19,-79,1
1640712467,2021-12-28 18:27,100.00,937.29,1009.10,596,-3.17,-3.18,-77,1
1640712527,2021-12-28 18:28,100.00,937.32,1009.13,596,-3.19,-3.20,-79,1
1640712587,2021-12-28 18:29,100.00,937.32,1009.13,596,-3.21,-3.22,-78,1
1640712647,2021-12-28 18:30,100.00,937.30,1009.11,596,-3.18,-3.19,-80,1
1640712707,2021-12-28 18:31,100.00,937.29,1009.10,596,-3.19,-3.20,-78,1
1640712768,2021-12-28 18:32,100.00,937.20,1009.01,596,-3.14,-3.15,-78,1
1640712828,2021-12-28 18:33,100.00,937.35,1009.15,596,-3.11,-3.12,-79,1
1640712888,2021-12-28 18:34,100.00,937.32,1009.13,596,-3.15,-3.16,-78,1
1640712948,2021-12-28 18:35,100.00,937.28,1009.09,596,-3.12,-3.13,-79,1
1640713008,2021-12-28 18:36,100.00,937.30,1009.10,596,-3.11,-3.12,-79,1
1640713069,2021-12-28 18:37,100.00,937.20,1009.01,596,-3.12,-3.13,-79,1
1640713129,2021-12-28 18:38,100.00,937.26,1009.07,596,-3.08,-3.09,-78,1
1640713189,2021-12-28 18:39,100.00,937.23,1009.04,596,-3.11,-3.12,-78,1
1640713249,2021-12-28 18:40,100.00,937.24,1009.05,596,-3.07,-3.08,-79,1
1640713309,2021-12-28 18:41,100.00,937.25,1009.06,596,-3.07,-3.08,-78,1
1640713370,2021-12-28 18:42,100.00,937.25,1009.06,596,-3.03,-3.04,-78,1
1640713430,2021-12-28 18:43,100.00,937.25,1009.06,596,-3.05,-3.06,-78,1
1640713490,2021-12-28 18:44,100.00,937.22,1009.02,596,-3.02,-3.03,-79,1
1640713550,2021-12-28 18:45,100.00,937.23,1009.04,596,-3.03,-3.04,-79,1
1640713610,2021-12-28 18:46,100.00,937.20,1009.01,596,-3.02,-3.03,-78,1
1640713671,2021-12-28 18:47,100.00,937.19,1008.99,596,-3.00,-3.01,-78,1
1640713731,2021-12-28 18:48,100.00,937.21,1009.01,596,-3.00,-3.01,-78,1
1640713791,2021-12-28 18:49,100.00,937.16,1008.97,596,-2.97,-2.98,-78,1
1640713851,2021-12-28 18:50,100.00,937.18,1008.99,596,-2.98,-2.99,-77,1
1640713911,2021-12-28 18:51,100.00,937.06,1008.87,596,-2.96,-2.97,-78,1
1640713972,2021-12-28 18:52,100.00,937.16,1008.97,596,-2.95,-2.96,-78,1
1640714032,2021-12-28 18:53,100.00,937.05,1008.86,596,-2.97,-2.98,-78,1
1640714092,2021-12-28 18:54,100.00,937.03,1008.84,596,-2.97,-2.98,-77,1
1640714152,2021-12-28 18:55,100.00,937.04,1008.85,596,-2.94,-2.95,-78,1
1640714212,2021-12-28 18:56,100.00,937.03,1008.84,596,-2.96,-2.97,-78,1
1640714273,2021-12-28 18:57,100.00,937.05,1008.85,596,-2.94,-2.95,-78,1
1640714333,2021-12-28 18:58,100.00,937.09,1008.89,596,-2.99,-3.00,-79,1
1640714393,2021-12-28 18:59,100.00,937.16,1008.97,596,-2.93,-2.94,-78,1
1640714453,2021-12-28 19:00,100.00,937.17,1008.98,596,-2.92,-2.93,-77,1
1640714513,2021-12-28 19:01,100.00,937.19,1009.00,596,-2.92,-2.93,-78,1
1640714574,2021-12-28 19:02,100.00,937.16,1008.96,596,-2.90,-2.91,-79,1
1640714634,2021-12-28 19:03,100.00,937.18,1008.99,596,-2.91,-2.92,-79,1
1640714694,2021-12-28 19:04,100.00,937.19,1008.99,596,-2.94,-2.95,-78,1
1640714754,2021-12-28 19:05,100.00,937.21,1009.02,596,-2.94,-2.95,-78,1
1640714814,2021-12-28 19:06,100.00,937.11,1008.92,596,-2.88,-2.89,-78,1
1640714875,2021-12-28 19:07,100.00,937.08,1008.89,596,-2.88,-2.89,-78,1
1640714935,2021-12-28 19:08,100.00,937.09,1008.89,596,-2.89,-2.90,-79,1
1640714995,2021-12-28 19:09,100.00,936.95,1008.76,596,-2.87,-2.88,-79,1
1640715055,2021-12-28 19:10,100.00,936.98,1008.78,596,-2.89,-2.90,-78,1
1640715115,2021-12-28 19:11,100.00,937.01,1008.82,596,-3.13,-3.14,-78,1
1640715176,2021-12-28 19:12,100.00,937.03,1008.84,596,-2.89,-2.90,-78,1
1640715236,2021-12-28 19:13,100.00,937.01,1008.82,596,-2.88,-2.89,-78,1
1640715296,2021-12-28 19:14,100.00,937.07,1008.88,596,-2.90,-2.91,-80,1
1640715356,2021-12-28 19:15,100.00,937.07,1008.88,596,-2.87,-2.88,-78,1
1640715416,2021-12-28 19:16,100.00,937.12,1008.92,596,-2.86,-2.87,-79,1
1640715477,2021-12-28 19:17,100.00,937.12,1008.93,596,-2.86,-2.87,-79,1
1640715537,2021-12-28 19:18,100.00,937.14,1008.94,596,-2.86,-2.87,-80,1
1640715597,2021-12-28 19:19,100.00,937.09,1008.90,596,-2.83,-2.84,-78,1
1640715657,2021-12-28 19:20,100.00,937.07,1008.88,596,-2.86,-2.87,-78,1
1640715717,2021-12-28 19:21,100.00,937.14,1008.94,596,-2.82,-2.83,-79,1
1640715778,2021-12-28 19:22,100.00,937.13,1008.94,596,-2.81,-2.82,-78,1
1640715838,2021-12-28 19:23,100.00,937.15,1008.95,596,-2.80,-2.81,-78,1
1640715898,2021-12-28 19:24,100.00,937.15,1008.96,596,-2.77,-2.78,-79,1
1640715958,2021-12-28 19:25,100.00,937.15,1008.96,596,-2.77,-2.78,-79,1
1640716018,2021-12-28 19:26,100.00,937.16,1008.97,596,-2.80,-2.81,-79,1
1640716079,2021-12-28 19:27,100.00,937.13,1008.94,596,-2.78,-2.79,-79,1
1640716139,2021-12-28 19:28,100.00,937.15,1008.96,596,-2.77,-2.78,-79,1
1640716199,2021-12-28 19:29,100.00,937.10,1008.91,596,-2.75,-2.76,-79,1
1640716259,2021-12-28 19:30,100.00,937.14,1008.95,596,-2.80,-2.81,-79,1
1640716319,2021-12-28 19:31,100.00,937.07,1008.88,596,-2.76,-2.77,-78,1
1640716380,2021-12-28 19:33,100.00,937.09,1008.90,596,-2.72,-2.73,-78,1
1640716440,2021-12-28 19:34,100.00,937.11,1008.92,596,-2.74,-2.75,-78,1
1640716500,2021-12-28 19:35,100.00,937.11,1008.92,596,-2.74,-2.75,-77,1
1640716560,2021-12-28 19:36,100.00,937.07,1008.88,596,-2.73,-2.74,-77,1
1640716621,2021-12-28 19:37,100.00,937.05,1008.86,596,-2.71,-2.72,-78,1
1640716681,2021-12-28 19:38,100.00,937.02,1008.82,596,-2.68,-2.69,-79,1
1640716741,2021-12-28 19:39,100.00,937.00,1008.81,596,-2.71,-2.72,-79,1
1640716801,2021-12-28 19:40,100.00,937.02,1008.83,596,-2.73,-2.74,-78,1
1640716861,2021-12-28 19:41,100.00,936.98,1008.79,596,-2.72,-2.73,-79,1
1640716922,2021-12-28 19:42,100.00,936.95,1008.76,596,-2.72,-2.73,-79,1
1640716982,2021-12-28 19:43,100.00,936.97,1008.78,596,-2.69,-2.70,-78,1
1640717042,2021-12-28 19:44,100.00,936.96,1008.77,596,-2.67,-2.68,-78,1
1640717102,2021-12-28 19:45,100.00,936.98,1008.79,596,-2.69,-2.70,-77,1
1640717162,2021-12-28 19:46,100.00,936.94,1008.75,596,-2.68,-2.69,-78,1
1640717223,2021-12-28 19:47,100.00,936.93,1008.74,596,-2.68,-2.69,-78,1
1640717283,2021-12-28 19:48,100.00,936.96,1008.77,596,-2.71,-2.72,-78,1
1640717343,2021-12-28 19:49,100.00,936.93,1008.74,596,-2.69,-2.70,-78,1
1640717403,2021-12-28 19:50,100.00,936.87,1008.68,596,-2.71,-2.72,-78,1
1640717463,2021-12-28 19:51,100.00,936.74,1008.54,596,-2.70,-2.71,-78,1
1640717524,2021-12-28 19:52,100.00,936.87,1008.67,596,-2.66,-2.67,-79,1
1640717584,2021-12-28 19:53,100.00,936.92,1008.73,596,-2.67,-2.68,-78,1
1640717644,2021-12-28 19:54,100.00,936.87,1008.68,596,-2.66,-2.67,-79,1
1640717704,2021-12-28 19:55,100.00,936.91,1008.72,596,-2.66,-2.67,-78,1
1640717764,2021-12-28 19:56,100.00,936.90,1008.71,596,-2.68,-2.69,-78,1
1640717825,2021-12-28 19:57,100.00,936.87,1008.67,596,-2.67,-2.68,-77,1
1640717885,2021-12-28 19:58,100.00,936.85,1008.65,596,-2.69,-2.70,-78,1
1640717945,2021-12-28 19:59,100.00,936.89,1008.70,596,-2.72,-2.73,-78,1
1640718005,2021-12-28 20:00,100.00,936.77,1008.58,596,-2.67,-2.68,-80,1
1640718065,2021-12-28 20:01,100.00,936.81,1008.61,596,-2.66,-2.67,-78,1
1640718126,2021-12-28 20:02,100.00,936.82,1008.63,596,-2.68,-2.69,-77,1
1640718186,2021-12-28 20:03,100.00,936.87,1008.68,596,-2.66,-2.67,-80,1
1640718246,2021-12-28 20:04,100.00,936.85,1008.66,596,-2.67,-2.68,-79,1
1640718306,2021-12-28 20:05,100.00,936.86,1008.66,596,-2.65,-2.66,-79,1
1640718366,2021-12-28 20:06,100.00,936.86,1008.67,596,-2.69,-2.70,-78,1
1640718427,2021-12-28 20:07,100.00,936.87,1008.67,596,-2.68,-2.69,-78,1
1640718487,2021-12-28 20:08,100.00,936.87,1008.68,596,-2.69,-2.70,-78,1
1640718547,2021-12-28 20:09,100.00,936.83,1008.64,596,-2.64,-2.65,-79,1
1640718607,2021-12-28 20:10,100.00,936.81,1008.62,596,-2.63,-2.64,-77,1
1640718667,2021-12-28 20:11,100.00,936.76,1008.57,596,-2.64,-2.65,-76,1
1640718728,2021-12-28 20:12,100.00,936.78,1008.59,596,-2.65,-2.66,-78,1
1640718788,2021-12-28 20:13,100.00,936.75,1008.56,596,-2.65,-2.66,-78,1
1640718848,2021-12-28 20:14,100.00,936.69,1008.50,596,-2.68,-2.69,-78,1
1640718908,2021-12-28 20:15,100.00,936.71,1008.51,596,-2.68,-2.69,-78,1
1640718968,2021-12-28 20:16,100.00,936.72,1008.52,596,-2.64,-2.65,-78,1
1640719029,2021-12-28 20:17,100.00,936.71,1008.52,596,-2.66,-2.67,-78,1
1640719089,2021-12-28 20:18,100.00,936.77,1008.58,596,-2.65,-2.66,-79,1
1640719149,2021-12-28 20:19,100.00,936.82,1008.62,596,-2.63,-2.64,-78,1
1640719209,2021-12-28 20:20,100.00,936.79,1008.60,596,-2.61,-2.62,-78,1
1640719270,2021-12-28 20:21,100.00,936.76,1008.57,596,-2.63,-2.64,-79,1
1640719330,2021-12-28 20:22,100.00,936.82,1008.62,596,-2.59,-2.60,-78,1
1640719390,2021-12-28 20:23,100.00,936.83,1008.64,596,-2.61,-2.62,-78,1
1640719450,2021-12-28 20:24,100.00,936.79,1008.60,596,-2.68,-2.69,-79,1
1640719510,2021-12-28 20:25,100.00,936.81,1008.62,596,-2.59,-2.60,-79,1
1640719571,2021-12-28 20:26,100.00,936.78,1008.59,596,-2.57,-2.58,-78,1
1640719631,2021-12-28 20:27,100.00,936.80,1008.61,596,-2.61,-2.62,-78,1
1640719691,2021-12-28 20:28,100.00,936.77,1008.57,596,-2.56,-2.57,-79,1
1640719751,2021-12-28 20:29,100.00,936.76,1008.57,596,-2.56,-2.57,-79,1
1640719811,2021-12-28 20:30,100.00,936.74,1008.55,596,-2.53,-2.54,-79,1
1640719872,2021-12-28 20:31,100.00,936.76,1008.57,596,-2.52,-2.53,-78,1
1640719932,2021-12-28 20:32,100.00,936.74,1008.54,596,-2.53,-2.54,-78,1
1640719992,2021-12-28 20:33,100.00,936.69,1008.50,596,-2.57,-2.58,-79,1
1640720052,2021-12-28 20:34,100.00,936.63,1008.44,596,-2.50,-2.51,-80,1
1640720112,2021-12-28 20:35,100.00,936.64,1008.45,596,-2.51,-2.52,-78,1
1640720173,2021-12-28 20:36,100.00,936.60,1008.41,596,-2.47,-2.48,-79,1
1640720233,2021-12-28 20:37,100.00,936.57,1008.38,596,-2.46,-2.47,-79,1
1640720293,2021-12-28 20:38,100.00,936.58,1008.39,596,-2.43,-2.44,-78,1
1640720353,2021-12-28 20:39,100.00,936.59,1008.40,596,-2.45,-2.46,-78,1
1640720413,2021-12-28 20:40,100.00,936.56,1008.37,596,-2.44,-2.45,-78,1
1640720474,2021-12-28 20:41,100.00,936.54,1008.34,596,-2.42,-2.43,-78,1
1640720534,2021-12-28 20:42,100.00,936.52,1008.33,596,-2.43,-2.44,-79,1
1640720594,2021-12-28 20:43,100.00,936.51,1008.32,596,-2.44,-2.45,-78,1
1640720654,2021-12-28 20:44,100.00,936.55,1008.36,596,-2.44,-2.45,-78,1
1640720715,2021-12-28 20:45,100.00,936.60,1008.41,596,-2.44,-2.45,-79,1
1640720775,2021-12-28 20:46,100.00,936.59,1008.40,596,-2.42,-2.43,-79,1
1640720835,2021-12-28 20:47,100.00,936.60,1008.40,596,-2.38,-2.39,-78,1
1640720895,2021-12-28 20:48,100.00,936.59,1008.40,596,-2.38,-2.39,-78,1
1640720955,2021-12-28 20:49,100.00,936.56,1008.37,596,-2.36,-2.37,-79,1
1640721016,2021-12-28 20:50,100.00,936.54,1008.35,596,-2.36,-2.37,-78,1
1640721076,2021-12-28 20:51,100.00,936.55,1008.36,596,-2.41,-2.42,-78,1
1640721136,2021-12-28 20:52,100.00,936.60,1008.41,596,-2.37,-2.38,-78,1
1640721196,2021-12-28 20:53,100.00,936.61,1008.42,596,-2.36,-2.37,-78,1
1640721256,2021-12-28 20:54,100.00,936.52,1008.33,596,-2.37,-2.38,-78,1
1640721317,2021-12-28 20:55,100.00,936.54,1008.35,596,-2.36,-2.37,-79,1
1640721377,2021-12-28 20:56,100.00,936.55,1008.36,596,-2.34,-2.35,-78,1
1640721437,2021-12-28 20:57,100.00,936.53,1008.34,596,-2.35,-2.36,-79,1
1640721497,2021-12-28 20:58,100.00,936.49,1008.30,596,-2.34,-2.35,-78,1
1640721558,2021-12-28 20:59,100.00,936.46,1008.27,596,-2.31,-2.31,-78,1
1640721618,2021-12-28 21:00,100.00,936.46,1008.26,596,-2.33,-2.33,-78,1
1640721678,2021-12-28 21:01,100.00,936.48,1008.29,596,-2.31,-2.31,-79,1
1640721738,2021-12-28 21:02,100.00,936.49,1008.30,596,-2.35,-2.36,-79,1
1640721798,2021-12-28 21:03,100.00,936.48,1008.29,596,-2.32,-2.32,-78,1
1640721859,2021-12-28 21:04,100.00,936.49,1008.30,596,-2.30,-2.30,-78,1
1640721919,2021-12-28 21:05,100.00,936.53,1008.34,596,-2.28,-2.28,-78,1
1640721979,2021-12-28 21:06,100.00,936.47,1008.27,596,-2.32,-2.32,-77,1
1640722039,2021-12-28 21:07,100.00,936.44,1008.25,596,-2.30,-2.30,-78,1
1640722099,2021-12-28 21:08,100.00,936.49,1008.29,596,-2.26,-2.26,-78,1
1640722160,2021-12-28 21:09,100.00,936.46,1008.27,596,-2.30,-2.30,-79,1
1640722220,2021-12-28 21:10,100.00,936.47,1008.28,596,-2.31,-2.31,-78,1
1640722280,2021-12-28 21:11,100.00,936.43,1008.23,596,-2.28,-2.28,-79,1
1640722340,2021-12-28 21:12,100.00,936.41,1008.22,596,-2.28,-2.28,-79,1
1640722400,2021-12-28 21:13,100.00,936.37,1008.17,596,-2.27,-2.27,-80,1
1640722461,2021-12-28 21:14,100.00,936.35,1008.15,596,-2.30,-2.30,-79,1
1640722521,2021-12-28 21:15,100.00,936.34,1008.15,596,-2.35,-2.36,-78,1
1640722581,2021-12-28 21:16,100.00,936.32,1008.12,596,-2.31,-2.31,-78,1
1640722641,2021-12-28 21:17,100.00,936.35,1008.16,596,-2.34,-2.35,-79,1
1640722702,2021-12-28 21:18,100.00,936.36,1008.16,596,-2.30,-2.30,-78,1
1640722762,2021-12-28 21:19,100.00,936.35,1008.16,596,-2.34,-2.35,-79,1
1640722822,2021-12-28 21:20,100.00,936.32,1008.13,596,-2.35,-2.36,-78,1
1640722882,2021-12-28 21:21,100.00,936.34,1008.15,596,-2.34,-2.35,-78,1
1640722942,2021-12-28 21:22,100.00,936.30,1008.11,596,-2.37,-2.38,-79,1
1640723003,2021-12-28 21:23,100.00,936.30,1008.11,596,-2.35,-2.36,-78,1
1640723063,2021-12-28 21:24,100.00,936.29,1008.09,596,-2.34,-2.35,-80,1
1640723123,2021-12-28 21:25,100.00,936.32,1008.13,596,-2.37,-2.38,-78,1
1640723183,2021-12-28 21:26,100.00,936.30,1008.11,596,-2.37,-2.38,-78,1
1640723243,2021-12-28 21:27,100.00,936.32,1008.12,596,-2.39,-2.40,-78,1
1640723304,2021-12-28 21:28,100.00,936.32,1008.13,596,-2.39,-2.40,-78,1
1640723364,2021-12-28 21:29,100.00,936.35,1008.16,596,-2.43,-2.44,-79,1
1640723424,2021-12-28 21:30,100.00,936.35,1008.16,596,-2.44,-2.45,-79,1
1640723484,2021-12-28 21:31,100.00,936.34,1008.14,596,-2.41,-2.42,-79,1
1640723544,2021-12-28 21:32,100.00,936.34,1008.15,596,-2.46,-2.47,-78,1
1640723605,2021-12-28 21:33,100.00,936.32,1008.13,596,-2.42,-2.43,-78,1
1640723665,2021-12-28 21:34,100.00,936.32,1008.13,596,-2.44,-2.45,-79,1
1640723725,2021-12-28 21:35,100.00,936.32,1008.13,596,-2.52,-2.53,-78,1
1640723785,2021-12-28 21:36,100.00,936.35,1008.15,596,-2.44,-2.45,-78,1
1640723846,2021-12-28 21:37,100.00,936.35,1008.16,596,-2.47,-2.48,-78,1
1640723906,2021-12-28 21:38,100.00,936.37,1008.18,596,-2.43,-2.44,-78,1
1640723966,2021-12-28 21:39,100.00,936.34,1008.15,596,-2.41,-2.42,-78,1
1640724026,2021-12-28 21:40,100.00,936.35,1008.15,596,-2.40,-2.41,-80,1
1640724086,2021-12-28 21:41,100.00,936.31,1008.11,596,-2.42,-2.43,-77,1
1640724147,2021-12-28 21:42,100.00,936.30,1008.10,596,-2.42,-2.43,-76,1
1640724207,2021-12-28 21:43,100.00,936.26,1008.06,596,-2.45,-2.46,-79,1
1640724267,2021-12-28 21:44,100.00,936.28,1008.08,596,-2.44,-2.45,-79,1
1640724327,2021-12-28 21:45,100.00,936.27,1008.08,596,-2.46,-2.47,-78,1
1640724387,2021-12-28 21:46,100.00,936.28,1008.08,596,-2.45,-2.46,-78,1
1640724448,2021-12-28 21:47,100.00,936.22,1008.03,596,-2.42,-2.43,-79,1
1640724508,2021-12-28 21:48,100.00,936.25,1008.05,596,-2.43,-2.44,-79,1
1640724568,2021-12-28 21:49,100.00,936.22,1008.02,596,-2.43,-2.44,-78,1
1640724628,2021-12-28 21:50,100.00,936.19,1008.00,596,-2.47,-2.48,-78,1
1640724689,2021-12-28 21:51,100.00,936.22,1008.03,596,-2.44,-2.45,-79,1
1640724749,2021-12-28 21:52,100.00,936.23,1008.03,596,-2.46,-2.47,-78,1
1640724809,2021-12-28 21:53,100.00,936.26,1008.07,596,-2.47,-2.48,-78,1
1640724869,2021-12-28 21:54,100.00,936.24,1008.04,596,-2.50,-2.51,-78,1
1640724929,2021-12-28 21:55,100.00,936.27,1008.08,596,-2.51,-2.52,-78,1
1640724990,2021-12-28 21:56,100.00,936.22,1008.03,596,-2.50,-2.51,-78,1
1640725050,2021-12-28 21:57,100.00,936.19,1008.00,596,-2.52,-2.53,-78,1
1640725110,2021-12-28 21:58,100.00,936.15,1007.95,596,-2.53,-2.54,-79,1
1640725170,2021-12-28 21:59,100.00,936.20,1008.01,596,-2.51,-2.52,-78,1
1640725230,2021-12-28 22:00,100.00,936.21,1008.01,596,-2.52,-2.53,-78,1
1640725291,2021-12-28 22:01,100.00,936.20,1008.00,596,-2.50,-2.51,-78,1
1640725351,2021-12-28 22:02,100.00,936.21,1008.02,596,-2.48,-2.49,-79,1
1640725411,2021-12-28 22:03,100.00,936.15,1007.95,596,-2.47,-2.48,-78,1
1640725471,2021-12-28 22:04,100.00,936.18,1007.99,596,-2.50,-2.51,-78,1
1640725531,2021-12-28 22:05,100.00,936.22,1008.03,596,-2.51,-2.52,-79,1
1640725592,2021-12-28 22:06,100.00,936.25,1008.06,596,-2.48,-2.49,-79,1
1640725652,2021-12-28 22:07,100.00,936.24,1008.05,596,-2.46,-2.47,-78,1
1640725712,2021-12-28 22:08,100.00,936.27,1008.08,596,-2.46,-2.47,-79,1
1640725772,2021-12-28 22:09,100.00,936.23,1008.04,596,-2.46,-2.47,-79,1
1640725833,2021-12-28 22:10,100.00,936.21,1008.02,596,-2.43,-2.44,-79,1
1640725893,2021-12-28 22:11,100.00,936.22,1008.03,596,-2.43,-2.44,-78,1
1640725953,2021-12-28 22:12,100.00,936.26,1008.07,596,-2.43,-2.44,-78,1
1640726013,2021-12-28 22:13,100.00,936.26,1008.07,596,-2.44,-2.45,-78,1
1640726073,2021-12-28 22:14,100.00,936.29,1008.09,596,-2.42,-2.43,-78,1
1640726134,2021-12-28 22:15,100.00,936.25,1008.06,596,-2.41,-2.42,-78,1
1640726194,2021-12-28 22:16,100.00,936.25,1008.06,596,-2.41,-2.42,-79,1
1640726254,2021-12-28 22:17,100.00,936.30,1008.11,596,-2.41,-2.42,-77,1
1640726314,2021-12-28 22:18,100.00,936.27,1008.08,596,-2.38,-2.39,-78,1
1640726374,2021-12-28 22:19,100.00,936.29,1008.09,596,-2.37,-2.38,-78,1
1640726435,2021-12-28 22:20,100.00,936.32,1008.12,596,-2.35,-2.36,-78,1
1640726495,2021-12-28 22:21,100.00,936.32,1008.13,596,-2.36,-2.37,-77,1
1640726555,2021-12-28 22:22,100.00,936.33,1008.13,596,-2.33,-2.33,-78,1
1640726615,2021-12-28 22:23,100.00,936.32,1008.13,596,-2.29,-2.29,-78,1
1640726675,2021-12-28 22:24,100.00,936.26,1008.07,596,-2.25,-2.25,-78,1
1640726736,2021-12-28 22:25,100.00,936.32,1008.13,596,-2.23,-2.23,-78,1
1640726796,2021-12-28 22:26,100.00,936.29,1008.10,596,-2.23,-2.23,-79,1
1640726856,2021-12-28 22:27,100.00,936.33,1008.14,596,-2.20,-2.20,-78,1
1640726916,2021-12-28 22:28,100.00,936.35,1008.15,596,-2.18,-2.18,-78,1
1640726977,2021-12-28 22:29,100.00,936.34,1008.15,596,-2.17,-2.17,-78,1
1640727037,2021-12-28 22:30,100.00,936.34,1008.14,596,-2.17,-2.17,-79,1
1640727097,2021-12-28 22:31,100.00,936.33,1008.14,596,-2.19,-2.19,-78,1
1640727157,2021-12-28 22:32,100.00,936.27,1008.08,596,-2.17,-2.17,-78,1
1640727217,2021-12-28 22:33,100.00,936.25,1008.06,596,-2.16,-2.16,-78,1
1640727278,2021-12-28 22:34,100.00,936.23,1008.04,596,-2.14,-2.14,-78,1
1640727338,2021-12-28 22:35,100.00,936.24,1008.05,596,-2.14,-2.14,-78,1
1640727398,2021-12-28 22:36,100.00,936.22,1008.03,596,-2.17,-2.17,-79,1
1640727458,2021-12-28 22:37,100.00,936.25,1008.06,596,-2.13,-2.13,-78,1
1640727518,2021-12-28 22:38,100.00,936.27,1008.08,596,-2.14,-2.14,-78,1
1640727579,2021-12-28 22:39,100.00,936.27,1008.08,596,-2.12,-2.12,-78,1
1640727639,2021-12-28 22:40,100.00,936.26,1008.07,596,-2.11,-2.11,-78,1
1640727699,2021-12-28 22:41,100.00,936.23,1008.04,596,-2.10,-2.10,-79,1
1640727759,2021-12-28 22:42,100.00,936.28,1008.08,596,-2.11,-2.11,-79,1
1640727820,2021-12-28 22:43,100.00,936.22,1008.03,596,-2.07,-2.07,-78,1
1640727880,2021-12-28 22:44,100.00,936.23,1008.04,596,-2.05,-2.05,-78,1
1640727940,2021-12-28 22:45,100.00,936.21,1008.02,596,-2.04,-2.04,-78,1
1640728000,2021-12-28 22:46,100.00,936.19,1008.00,596,-2.03,-2.03,-79,1
1640728060,2021-12-28 22:47,100.00,936.16,1007.97,596,-2.02,-2.02,-79,1
1640728121,2021-12-28 22:48,100.00,936.20,1008.00,596,-1.98,-1.98,-76,1
1640728181,2021-12-28 22:49,100.00,936.13,1007.94,596,-2.00,-2.00,-78,1
1640728241,2021-12-28 22:50,100.00,936.09,1007.90,596,-2.00,-2.00,-78,1
1640728301,2021-12-28 22:51,100.00,936.11,1007.92,596,-1.96,-1.96,-78,1
1640728361,2021-12-28 22:52,100.00,936.11,1007.91,596,-1.94,-1.94,-78,1
1640728422,2021-12-28 22:53,100.00,936.09,1007.90,596,-1.93,-1.93,-78,1
1640728482,2021-12-28 22:54,100.00,936.08,1007.89,596,-1.90,-1.90,-78,1
1640728542,2021-12-28 22:55,100.00,936.09,1007.90,596,-1.89,-1.89,-78,1
1640728602,2021-12-28 22:56,100.00,936.07,1007.88,596,-1.88,-1.88,-79,1
1640728663,2021-12-28 22:57,100.00,936.06,1007.87,596,-1.89,-1.89,-78,1
1640728723,2021-12-28 22:58,100.00,936.03,1007.84,596,-1.87,-1.87,-79,1
1640728783,2021-12-28 22:59,100.00,936.03,1007.83,596,-1.88,-1.88,-76,1
1640728843,2021-12-28 23:00,100.00,936.03,1007.84,596,-1.86,-1.86,-78,1
1640728903,2021-12-28 23:01,100.00,936.03,1007.84,596,-1.86,-1.86,-79,1
1640728964,2021-12-28 23:02,100.00,936.03,1007.84,596,-1.83,-1.83,-80,1
1640729024,2021-12-28 23:03,100.00,935.97,1007.77,596,-1.84,-1.84,-77,1
1640729084,2021-12-28 23:04,100.00,935.94,1007.75,596,-1.83,-1.83,-78,1
1640729144,2021-12-28 23:05,100.00,935.91,1007.72,596,-1.82,-1.82,-77,1
1640729204,2021-12-28 23:06,100.00,935.95,1007.76,596,-1.81,-1.81,-78,1
1640729265,2021-12-28 23:07,100.00,935.95,1007.76,596,-1.81,-1.81,-78,1
1640729325,2021-12-28 23:08,100.00,935.94,1007.75,596,-1.79,-1.79,-78,1
1640729385,2021-12-28 23:09,100.00,935.94,1007.75,596,-1.81,-1.81,-78,1
1640729445,2021-12-28 23:10,100.00,935.93,1007.73,596,-1.79,-1.79,-78,1
1640729505,2021-12-28 23:11,100.00,935.92,1007.72,596,-1.80,-1.80,-78,1
1640729566,2021-12-28 23:12,100.00,935.94,1007.75,596,-1.76,-1.76,-78,1
1640729626,2021-12-28 23:13,100.00,935.95,1007.76,596,-1.73,-1.73,-78,1
1640729686,2021-12-28 23:14,100.00,935.96,1007.76,596,-1.74,-1.74,-78,1
1640729746,2021-12-28 23:15,100.00,935.93,1007.74,596,-1.75,-1.75,-77,1
1640729806,2021-12-28 23:16,100.00,935.89,1007.70,596,-1.72,-1.72,-79,1
1640729867,2021-12-28 23:17,100.00,935.89,1007.69,596,-1.69,-1.69,-77,1
1640729927,2021-12-28 23:18,100.00,935.89,1007.70,596,-1.70,-1.70,-79,1
1640729987,2021-12-28 23:19,100.00,935.85,1007.66,596,-1.70,-1.70,-79,1
1640730047,2021-12-28 23:20,100.00,935.87,1007.68,596,-1.69,-1.69,-78,1
1640730107,2021-12-28 23:21,100.00,935.84,1007.65,596,-1.69,-1.69,-77,1
1640730168,2021-12-28 23:22,100.00,935.79,1007.59,596,-1.69,-1.69,-78,1
1640730228,2021-12-28 23:23,100.00,935.73,1007.54,596,-1.68,-1.68,-78,1
1640730288,2021-12-28 23:24,100.00,935.71,1007.52,596,-1.65,-1.65,-78,1
1640730348,2021-12-28 23:25,100.00,935.68,1007.49,596,-1.65,-1.65,-78,1
1640730408,2021-12-28 23:26,100.00,935.69,1007.50,596,-1.65,-1.65,-80,1
1640730469,2021-12-28 23:27,100.00,935.68,1007.48,596,-1.64,-1.64,-79,1
1640730529,2021-12-28 23:28,100.00,935.67,1007.48,596,-1.63,-1.63,-79,1
1640730589,2021-12-28 23:29,100.00,935.69,1007.50,596,-1.61,-1.61,-78,1
1640730649,2021-12-28 23:30,100.00,935.67,1007.48,596,-1.68,-1.68,-78,1
1640730709,2021-12-28 23:31,100.00,935.71,1007.52,596,-1.63,-1.63,-78,1
1640730770,2021-12-28 23:32,100.00,935.64,1007.45,596,-1.64,-1.64,-78,1
1640730830,2021-12-28 23:33,100.00,935.68,1007.48,596,-1.62,-1.62,-78,1
1640730890,2021-12-28 23:34,100.00,935.62,1007.43,596,-1.64,-1.64,-78,1
1640730950,2021-12-28 23:35,100.00,935.66,1007.47,596,-1.61,-1.61,-78,1
1640731010,2021-12-28 23:36,100.00,935.64,1007.45,596,-1.62,-1.62,-79,1
1640731071,2021-12-28 23:37,100.00,935.57,1007.38,596,-1.62,-1.62,-79,1
1640731131,2021-12-28 23:38,100.00,935.59,1007.39,596,-1.59,-1.59,-78,1
1640731191,2021-12-28 23:39,100.00,935.59,1007.40,596,-1.59,-1.59,-79,1
1640731251,2021-12-28 23:40,100.00,935.60,1007.40,596,-1.58,-1.58,-79,1
1640731311,2021-12-28 23:41,100.00,935.58,1007.39,596,-1.58,-1.58,-78,1
1640731372,2021-12-28 23:42,100.00,935.59,1007.40,596,-1.56,-1.56,-78,1
1640731432,2021-12-28 23:43,100.00,935.59,1007.40,596,-1.56,-1.56,-78,1
1640731492,2021-12-28 23:44,100.00,935.60,1007.41,596,-1.57,-1.57,-78,1
1640731552,2021-12-28 23:45,100.00,935.62,1007.43,596,-1.55,-1.55,-79,1
1640731612,2021-12-28 23:46,100.00,935.62,1007.43,596,-1.53,-1.53,-78,1
1640731673,2021-12-28 23:47,100.00,935.60,1007.40,596,-1.51,-1.51,-78,1
1640731733,2021-12-28 23:48,100.00,935.58,1007.39,596,-1.52,-1.52,-78,1
1640731793,2021-12-28 23:49,100.00,935.68,1007.49,596,-1.52,-1.52,-78,1
1640731853,2021-12-28 23:50,100.00,935.64,1007.45,596,-1.48,-1.48,-79,1
1640731913,2021-12-28 23:51,100.00,935.61,1007.41,596,-1.48,-1.48,-77,1
1640731973,2021-12-28 23:52,100.00,935.55,1007.35,596,-1.47,-1.47,-78,1
1640732034,2021-12-28 23:53,100.00,935.54,1007.35,596,-1.45,-1.45,-79,1
1640732094,2021-12-28 23:54,100.00,935.53,1007.34,596,-1.44,-1.44,-80,1
1640732154,2021-12-28 23:55,100.00,935.49,1007.29,596,-1.44,-1.44,-78,1
1640732214,2021-12-28 23:56,100.00,935.44,1007.25,596,-1.42,-1.42,-79,1
1640732274,2021-12-28 23:57,100.00,935.40,1007.21,596,-1.45,-1.45,-78,1
1640732335,2021-12-28 23:58,100.00,935.40,1007.21,596,-1.43,-1.43,-78,1
1640732395,2021-12-28 23:59,100.00,935.39,1007.20,596,-1.42,-1.42,-78,1