1640732455,2021-12-29 00:00,100.00,935.41,1007.21,596,-1.46,-1.46,-79,1
1640732515,2021-12-29 00:01,100.00,935.37,1007.17,596,-1.47,-1.47,-78,1
1640732575,2021-12-29 00:02,100.00,935.40,1007.20,596,-1.45,-1.45,-78,1
1640732635,2021-12-29 00:03,100.00,935.40,1007.21,596,-1.43,-1.43,-79,1
1640732696,2021-12-29 00:04,100.00,935.39,1007.20,596,-1.44,-1.44,-79,1
1640732756,2021-12-29 00:05,100.00,935.41,1007.21,596,-1.45,-1.45,-79,1
1640732816,2021-12-29 00:06,100.00,935.39,1007.19,596,-1.42,-1.42,-78,1
1640732876,2021-12-29 00:07,100.00,935.37,1007.18,596,-1.43,-1.43,-78,1
1640732936,2021-12-29 00:08,100.00,935.38,1007.19,596,-1.40,-1.40,-78,1
1640732996,2021-12-29 00:09,100.00,935.37,1007.18,596,-1.41,-1.41,-78,1
1640733056,2021-12-29 00:10,100.00,935.39,1007.19,596,-1.42,-1.42,-79,1
1640733116,2021-12-29 00:11,100.00,935.44,1007.25,596,-1.47,-1.47,-79,1
1640733176,2021-12-29 00:12,100.00,935.41,1007.21,596,-1.44,-1.44,-78,1
1640733236,2021-12-29 00:13,100.00,935.36,1007.17,596,-1.40,-1.40,-79,1
1640733296,2021-12-29 00:14,100.00,935.36,1007.17,596,-1.42,-1.42,-78,1
1640733356,2021-12-29 00:15,100.00,935.41,1007.21,596,-1.41,-1.41,-79,1
1640733416,2021-12-29 00:16,100.00,935.40,1007.21,596,-1.43,-1.43,-78,1
1640733476,2021-12-29 00:17,100.00,935.41,1007.22,596,-1.44,-1.44,-78,1
1640733536,2021-12-29 00:18,100.00,935.36,1007.17,596,-1.44,-1.44,-78,1
1640733596,2021-12-29 00:19,100.00,935.39,1007.19,596,-1.43,-1.43,-78,1
1640733656,2021-12-29 00:20,100.00,935.36,1007.16,596,-1.46,-1.46,-78,1
1640733716,2021-12-29 00:21,100.00,935.39,1007.20,596,-1.49,-1.49,-78,1
1640733776,2021-12-29 00:22,100.00,935.33,1007.13,596,-1.43,-1.43,-78,1
1640733836,2021-12-29 00:23,100.00,935.33,1007.14,596,-1.45,-1.45,-78,1
1640733896,2021-12-29 00:24,100.00,935.33,1007.14,596,-1.43,-1.43,-78,1
1640733956,2021-12-29 00:25,100.00,935.33,1007.14,596,-1.45,-1.45,-78,1
1640734016,2021-12-29 00:26,100.00,935.37,1007.17,596,-1.46,-1.46,-79,1
1640734076,2021-12-29 00:27,100.00,935.35,1007.16,596,-1.46,-1.46,-79,1
1640734136,2021-12-29 00:28,100.00,935.36,1007.16,596,-1.46,-1.46,-79,1
1640734197,2021-12-29 00:29,100.00,935.33,1007.13,596,-1.45,-1.45,-79,1
1640734257,2021-12-29 00:30,100.00,935.31,1007.12,596,-1.48,-1.48,-78,1
1640734317,2021-12-29 00:31,100.00,935.32,1007.13,596,-1.44,-1.44,-78,1
1640734377,2021-12-29 00:32,100.00,935.28,1007.09,596,-1.44,-1.44,-79,1
1640734437,2021-12-29 00:33,100.00,935.25,1007.06,596,-1.45,-1.45,-78,1
1640734497,2021-12-29 00:34,100.00,935.24,1007.05,596,-1.42,-1.42,-78,1
1640734557,2021-12-29 00:35,100.00,935.23,1007.04,596,-1.43,-1.43,-78,1
1640734617,2021-12-29 00:36,100.00,935.26,1007.07,596,-1.41,-1.41,-78,1
1640734677,2021-12-29 00:37,100.00,935.23,1007.03,596,-1.46,-1.46,-78,1
1640734737,2021-12-29 00:38,100.00,935.23,1007.03,596,-1.45,-1.45,-78,1
1640734797,2021-12-29 00:39,100.00,935.22,1007.03,596,-1.42,-1.42,-79,1
1640734857,2021-12-29 00:40,100.00,935.22,1007.02,596,-1.45,-1.45,-77,1
1640734917,2021-12-29 00:41,100.00,935.18,1006.99,596,-1.45,-1.45,-79,1
1640734977,2021-12-29 00:42,100.00,935.19,1006.99,596,-1.46,-1.46,-78,1
1640735037,2021-12-29 00:43,100.00,935.16,1006.97,596,-1.47,-1.47,-78,1
1640735097,2021-12-29 00:44,100.00,935.15,1006.95,596,-1.46,-1.46,-78,1
1640735157,2021-12-29 00:45,100.00,935.17,1006.98,596,-1.43,-1.43,-78,1
1640735217,2021-12-29 00:46,100.00,935.20,1007.01,596,-1.45,-1.45,-78,1
1640735277,2021-12-29 00:47,100.00,935.22,1007.03,596,-1.44,-1.44,-79,1
1640735337,2021-12-29 00:48,100.00,935.24,1007.05,596,-1.38,-1.38,-77,1
1640735397,2021-12-29 00:49,100.00,935.23,1007.03,596,-1.45,-1.45,-78,1
1640735457,2021-12-29 00:50,100.00,935.27,1007.07,596,-1.42,-1.42,-79,1
1640735517,2021-12-29 00:51,100.00,935.23,1007.04,596,-1.40,-1.40,-78,1
1640735577,2021-12-29 00:52,100.00,935.25,1007.06,596,-1.39,-1.39,-79,1
1640735637,2021-12-29 00:53,100.00,935.23,1007.03,596,-1.41,-1.41,-78,1
1640735697,2021-12-29 00:54,100.00,935.22,1007.03,596,-1.42,-1.42,-79,1
1640735757,2021-12-29 00:55,100.00,935.20,1007.01,596,-1.43,-1.43,-78,1
1640735818,2021-12-29 00:56,100.00,935.19,1007.00,596,-1.44,-1.44,-78,1
1640735878,2021-12-29 00:57,100.00,935.20,1007.01,596,-1.46,-1.46,-78,1
1640735938,2021-12-29 00:58,100.00,935.15,1006.96,596,-1.46,-1.46,-78,1
1640735998,2021-12-29 00:59,100.00,935.16,1006.97,596,-1.48,-1.48,-79,1
1640736058,2021-12-29 01:00,100.00,935.15,1006.96,596,-1.49,-1.49,-78,1
1640736118,2021-12-29 01:01,100.00,935.19,1007.00,596,-1.48,-1.48,-78,1
1640736178,2021-12-29 01:02,100.00,935.22,1007.02,596,-1.44,-1.44,-78,1
1640736238,2021-12-29 01:03,100.00,935.15,1006.96,596,-1.47,-1.47,-78,1
1640736298,2021-12-29 01:04,100.00,935.20,1007.01,596,-1.47,-1.47,-78,1
1640736358,2021-12-29 01:05,100.00,935.21,1007.02,596,-1.43,-1.43,-79,1
1640736418,2021-12-29 01:06,100.00,935.20,1007.01,596,-1.45,-1.45,-78,1
1640736478,2021-12-29 01:07,100.00,935.21,1007.02,596,-1.45,-1.45,-78,1
1640736538,2021-12-29 01:08,100.00,935.19,1007.00,596,-1.45,-1.45,-78,1
1640736598,2021-12-29 01:09,100.00,935.20,1007.01,596,-1.49,-1.49,-79,1
1640736658,2021-12-29 01:10,100.00,935.19,1007.00,596,-1.40,-1.40,-78,1
1640736718,2021-12-29 01:11,100.00,935.17,1006.98,596,-1.42,-1.42,-78,1
1640736778,2021-12-29 01:12,100.00,935.17,1006.97,596,-1.41,-1.41,-79,1
1640736838,2021-12-29 01:13,100.00,935.17,1006.98,596,-1.42,-1.42,-78,1
1640736898,2021-12-29 01:14,100.00,935.20,1007.01,596,-1.45,-1.45,-79,1
1640736958,2021-12-29 01:15,100.00,935.25,1007.05,596,-1.42,-1.42,-78,1
1640737018,2021-12-29 01:16,100.00,935.28,1007.09,596,-1.43,-1.43,-78,1
1640737078,2021-12-29 01:17,100.00,935.25,1007.06,596,-1.46,-1.46,-78,1
1640737138,2021-12-29 01:18,100.00,935.29,1007.10,596,-1.46,-1.46,-79,1
1640737198,2021-12-29 01:19,100.00,935.31,1007.12,596,-1.45,-1.45,-79,1
1640737258,2021-12-29 01:20,100.00,935.23,1007.04,596,-1.44,-1.44,-78,1
1640737318,2021-12-29 01:21,100.00,935.24,1007.05,596,-1.46,-1.46,-78,1
1640737378,2021-12-29 01:22,100.00,935.22,1007.03,596,-1.44,-1.44,-78,1
1640737438,2021-12-29 01:23,100.00,935.24,1007.05,596,-1.44,-1.44,-78,1
1640737498,2021-12-29 01:24,100.00,935.21,1007.02,596,-1.42,-1.42,-77,1
1640737559,2021-12-29 01:25,100.00,935.23,1007.04,596,-1.44,-1.44,-78,1
1640737619,2021-12-29 01:26,100.00,935.23,1007.04,596,-1.41,-1.41,-78,1
1640737679,2021-12-29 01:27,100.00,935.19,1007.00,596,-1.42,-1.42,-78,1
1640737739,2021-12-29 01:28,100.00,935.19,1007.00,596,-1.41,-1.41,-78,1
1640737799,2021-12-29 01:29,100.00,935.16,1006.96,596,-1.38,-1.38,-78,1
1640737859,2021-12-29 01:30,100.00,935.20,1007.01,596,-1.35,-1.35,-77,1
1640737919,2021-12-29 01:31,100.00,935.19,1006.99,596,-1.39,-1.39,-77,1
1640737979,2021-12-29 01:32,100.00,935.15,1006.95,596,-1.37,-1.37,-77,1
1640738039,2021-12-29 01:33,100.00,935.16,1006.97,596,-1.36,-1.36,-78,1
1640738099,2021-12-29 01:34,100.00,935.14,1006.95,596,-1.39,-1.39,-77,1
1640738159,2021-12-29 01:35,100.00,935.16,1006.97,596,-1.36,-1.36,-77,1
1640738219,2021-12-29 01:36,100.00,935.13,1006.93,596,-1.37,-1.37,-79,1
1640738279,2021-12-29 01:37,100.00,935.10,1006.91,596,-1.37,-1.37,-79,1
1640738339,2021-12-29 01:38,100.00,935.05,1006.85,596,-1.38,-1.38,-79,1
1640738399,2021-12-29 01:39,100.00,935.02,1006.83,596,-1.38,-1.38,-79,1
1640738459,2021-12-29 01:40,100.00,935.08,1006.88,596,-1.36,-1.36,-79,1
1640738519,2021-12-29 01:41,100.00,935.09,1006.90,596,-1.37,-1.37,-78,1
1640738579,2021-12-29 01:42,100.00,935.08,1006.88,596,-1.35,-1.35,-78,1
1640738639,2021-12-29 01:43,100.00,935.04,1006.85,596,-1.35,-1.35,-78,1
1640738699,2021-12-29 01:44,100.00,935.05,1006.86,596,-1.41,-1.41,-78,1
1640738759,2021-12-29 01:45,100.00,935.04,1006.85,596,-1.37,-1.37,-79,1
1640738819,2021-12-29 01:46,100.00,935.07,1006.88,596,-1.38,-1.38,-79,1
1640738879,2021-12-29 01:47,100.00,935.11,1006.91,596,-1.37,-1.37,-79,1
1640738939,2021-12-29 01:48,100.00,935.06,1006.87,596,-1.33,-1.33,-78,1
1640738999,2021-12-29 01:49,100.00,935.03,1006.84,596,-1.36,-1.36,-78,1
1640739059,2021-12-29 01:50,100.00,935.03,1006.84,596,-1.32,-1.32,-78,1
1640739119,2021-12-29 01:51,100.00,935.11,1006.91,596,-1.36,-1.36,-78,1
1640739180,2021-12-29 01:53,100.00,935.00,1006.81,596,-1.33,-1.33,-79,1
1640739240,2021-12-29 01:54,100.00,934.97,1006.78,596,-1.33,-1.33,-78,1
1640739300,2021-12-29 01:55,100.00,934.96,1006.77,596,-1.32,-1.32,-79,1
1640739360,2021-12-29 01:56,100.00,934.95,1006.76,596,-1.33,-1.33,-79,1
1640739420,2021-12-29 01:57,100.00,935.00,1006.80,596,-1.31,-1.31,-78,1
1640739480,2021-12-29 01:58,100.00,934.99,1006.80,596,-1.34,-1.34,-78,1
1640739540,2021-12-29 01:59,100.00,935.05,1006.86,596,-1.30,-1.30,-79,1
1640739600,2021-12-29 02:00,100.00,935.04,1006.85,596,-1.29,-1.29,-79,1
1640739660,2021-12-29 02:01,100.00,935.03,1006.83,596,-1.26,-1.26,-79,1
1640739720,2021-12-29 02:02,100.00,935.06,1006.87,596,-1.24,-1.24,-78,1
1640739780,2021-12-29 02:03,100.00,935.07,1006.88,596,-1.24,-1.24,-79,1
1640739840,2021-12-29 02:04,100.00,935.06,1006.86,596,-1.21,-1.21,-78,1
1640739900,2021-12-29 02:05,100.00,935.09,1006.90,596,-1.20,-1.20,-78,1
1640739960,2021-12-29 02:06,100.00,935.08,1006.89,596,-1.17,-1.17,-80,1
1640740020,2021-12-29 02:07,100.00,935.05,1006.85,596,-1.16,-1.16,-79,1
1640740080,2021-12-29 02:08,100.00,935.06,1006.86,596,-1.14,-1.14,-79,1
1640740140,2021-12-29 02:09,100.00,935.09,1006.90,596,-1.13,-1.13,-78,1
1640740200,2021-12-29 02:10,100.00,935.08,1006.89,596,-1.13,-1.13,-78,1
1640740260,2021-12-29 02:11,100.00,935.09,1006.90,596,-1.12,-1.12,-78,1
1640740320,2021-12-29 02:12,100.00,935.06,1006.87,596,-1.11,-1.11,-78,1
1640740380,2021-12-29 02:13,100.00,935.01,1006.82,596,-1.08,-1.08,-78,1
1640740440,2021-12-29 02:14,100.00,935.01,1006.81,596,-1.13,-1.13,-78,1
1640740500,2021-12-29 02:15,100.00,935.02,1006.83,596,-1.09,-1.09,-79,1
1640740560,2021-12-29 02:16,100.00,935.01,1006.81,596,-1.05,-1.05,-78,1
1640740620,2021-12-29 02:17,100.00,935.01,1006.81,596,-1.04,-1.04,-78,1
1640740680,2021-12-29 02:18,100.00,935.02,1006.83,596,-1.03,-1.03,-78,1
1640740740,2021-12-29 02:19,100.00,935.03,1006.84,596,-1.03,-1.03,-78,1
1640740800,2021-12-29 02:20,100.00,934.97,1006.77,596,-1.02,-1.02,-78,1
1640740860,2021-12-29 02:21,100.00,935.07,1006.88,596,-1.00,-1.00,-78,1
1640740921,2021-12-29 02:22,100.00,935.07,1006.88,596,-0.99,-0.99,-78,1
1640740981,2021-12-29 02:23,100.00,935.08,1006.89,596,-0.98,-0.98,-78,1
1640741041,2021-12-29 02:24,100.00,935.06,1006.86,596,-0.95,-0.95,-78,1
1640741101,2021-12-29 02:25,100.00,935.05,1006.86,596,-0.93,-0.93,-79,1
1640741161,2021-12-29 02:26,100.00,935.08,1006.89,596,-0.93,-0.93,-80,1
1640741221,2021-12-29 02:27,100.00,935.06,1006.87,596,-0.93,-0.93,-79,1
1640741281,2021-12-29 02:28,100.00,935.09,1006.90,596,-0.96,-0.96,-79,1
1640741341,2021-12-29 02:29,100.00,935.12,1006.93,596,-0.93,-0.93,-78,1
1640741401,2021-12-29 02:30,100.00,935.09,1006.89,596,-0.91,-0.91,-78,1
1640741461,2021-12-29 02:31,100.00,935.06,1006.86,596,-0.91,-0.91,-79,1
1640741521,2021-12-29 02:32,100.00,934.97,1006.78,596,-0.94,-0.94,-78,1
1640741581,2021-12-29 02:33,100.00,934.93,1006.74,596,-0.94,-0.94,-78,1
1640741641,2021-12-29 02:34,100.00,934.96,1006.76,596,-0.94,-0.94,-77,1
1640741701,2021-12-29 02:35,100.00,934.97,1006.77,596,-1.02,-1.02,-78,1
1640741761,2021-12-29 02:36,100.00,934.92,1006.73,596,-0.94,-0.94,-79,1
1640741821,2021-12-29 02:37,100.00,934.91,1006.72,596,-0.91,-0.91,-78,1
1640741881,2021-12-29 02:38,100.00,934.93,1006.74,596,-0.94,-0.94,-78,1
1640741941,2021-12-29 02:39,100.00,934.90,1006.70,596,-0.97,-0.97,-78,1
1640742001,2021-12-29 02:40,100.00,934.90,1006.71,596,-0.92,-0.92,-78,1
1640742061,2021-12-29 02:41,100.00,934.87,1006.67,596,-0.96,-0.96,-79,1
1640742121,2021-12-29 02:42,100.00,934.84,1006.65,596,-0.96,-0.96,-78,1
1640742181,2021-12-29 02:43,100.00,934.83,1006.64,596,-0.99,-0.99,-79,1
1640742241,2021-12-29 02:44,100.00,934.86,1006.67,596,-0.97,-0.97,-78,1
1640742301,2021-12-29 02:45,100.00,934.84,1006.65,596,-1.01,-1.01,-78,1
1640742361,2021-12-29 02:46,100.00,934.87,1006.68,596,-0.98,-0.98,-78,1
1640742421,2021-12-29 02:47,100.00,934.87,1006.67,596,-0.99,-0.99,-78,1
1640742481,2021-12-29 02:48,100.00,934.78,1006.59,596,-1.00,-1.00,-79,1
1640742542,2021-12-29 02:49,100.00,934.79,1006.60,596,-0.97,-0.97,-78,1
1640742602,2021-12-29 02:50,100.00,934.77,1006.58,596,-0.96,-0.96,-79,1
1640742662,2021-12-29 02:51,100.00,934.72,1006.52,596,-1.00,-1.00,-78,1
1640742722,2021-12-29 02:52,100.00,934.73,1006.54,596,-0.99,-0.99,-79,1
1640742782,2021-12-29 02:53,100.00,934.68,1006.49,596,-0.97,-0.97,-79,1
1640742842,2021-12-29 02:54,100.00,934.70,1006.51,596,-1.02,-1.02,-79,1
1640742902,2021-12-29 02:55,100.00,934.64,1006.45,596,-0.99,-0.99,-78,1
1640742962,2021-12-29 02:56,100.00,934.70,1006.51,596,-1.04,-1.04,-78,1
1640743022,2021-12-29 02:57,100.00,934.64,1006.45,596,-1.00,-1.00,-78,1
1640743082,2021-12-29 02:58,100.00,934.64,1006.45,596,-1.02,-1.02,-78,1
1640743142,2021-12-29 02:59,100.00,934.63,1006.44,596,-1.01,-1.01,-80,1
1640743202,2021-12-29 03:00,100.00,934.58,1006.39,596,-1.00,-1.00,-79,1
1640743262,2021-12-29 03:01,100.00,934.58,1006.39,596,-1.04,-1.04,-77,1
1640743322,2021-12-29 03:02,100.00,934.56,1006.36,596,-1.03,-1.03,-77,1
1640743382,2021-12-29 03:03,100.00,934.55,1006.36,596,-1.08,-1.08,-78,1
1640743442,2021-12-29 03:04,100.00,934.54,1006.35,596,-1.10,-1.10,-78,1
1640743502,2021-12-29 03:05,100.00,934.53,1006.34,596,-1.12,-1.12,-78,1
1640743562,2021-12-29 03:06,100.00,934.52,1006.33,596,-1.14,-1.14,-78,1
1640743622,2021-12-29 03:07,100.00,934.54,1006.34,596,-1.14,-1.14,-77,1
1640743682,2021-12-29 03:08,100.00,934.57,1006.38,596,-1.10,-1.10,-79,1
1640743742,2021-12-29 03:09,100.00,934.58,1006.39,596,-1.09,-1.09,-78,1
1640743802,2021-12-29 03:10,100.00,934.57,1006.38,596,-1.10,-1.10,-78,1
1640743862,2021-12-29 03:11,100.00,934.60,1006.40,596,-1.07,-1.07,-79,1
1640743922,2021-12-29 03:12,100.00,934.62,1006.43,596,-1.09,-1.09,-78,1
1640743982,2021-12-29 03:13,100.00,934.60,1006.40,596,-1.09,-1.09,-78,1
1640744042,2021-12-29 03:14,100.00,934.61,1006.42,596,-1.07,-1.07,-78,1
1640744102,2021-12-29 03:15,100.00,934.63,1006.44,596,-1.06,-1.06,-79,1
1640744162,2021-12-29 03:16,100.00,934.64,1006.45,596,-1.04,-1.04,-79,1
1640744222,2021-12-29 03:17,100.00,934.60,1006.41,596,-1.00,-1.00,-78,1
1640744283,2021-12-29 03:18,100.00,934.64,1006.45,596,-1.01,-1.01,-78,1
1640744343,2021-12-29 03:19,100.00,934.56,1006.37,596,-1.03,-1.03,-77,1
1640744403,2021-12-29 03:20,100.00,934.59,1006.39,596,-1.02,-1.02,-78,1
1640744463,2021-12-29 03:21,100.00,934.63,1006.43,596,-1.00,-1.00,-78,1
1640744523,2021-12-29 03:22,100.00,934.58,1006.38,596,-1.02,-1.02,-79,1
1640744583,2021-12-29 03:23,100.00,934.58,1006.39,596,-1.04,-1.04,-78,1
1640744643,2021-12-29 03:24,100.00,934.58,1006.38,596,-1.02,-1.02,-78,1
1640744703,2021-12-29 03:25,100.00,934.56,1006.37,596,-0.97,-0.97,-78,1
1640744763,2021-12-29 03:26,100.00,934.53,1006.34,596,-0.98,-0.98,-78,1
1640744823,2021-12-29 03:27,100.00,934.45,1006.26,596,-0.98,-0.98,-78,1
1640744883,2021-12-29 03:28,100.00,934.49,1006.30,596,-0.97,-0.97,-79,1
1640744943,2021-12-29 03:29,100.00,934.54,1006.35,596,-0.96,-0.96,-79,1
1640745003,2021-12-29 03:30,100.00,934.54,1006.35,596,-0.94,-0.94,-79,1
1640745063,2021-12-29 03:31,100.00,934.54,1006.35,596,-0.95,-0.95,-78,1
1640745123,2021-12-29 03:32,100.00,934.59,1006.40,596,-0.93,-0.93,-78,1
1640745183,2021-12-29 03:33,100.00,934.58,1006.38,596,-0.91,-0.91,-79,1
1640745243,2021-12-29 03:34,100.00,934.58,1006.39,596,-0.89,-0.89,-78,1
1640745303,2021-12-29 03:35,100.00,934.62,1006.43,596,-0.94,-0.94,-78,1
1640745363,2021-12-29 03:36,100.00,934.61,1006.42,596,-0.90,-0.90,-78,1
1640745423,2021-12-29 03:37,100.00,934.62,1006.42,596,-0.90,-0.90,-78,1
1640745483,2021-12-29 03:38,100.00,934.61,1006.42,596,-0.86,-0.86,-78,1
1640745543,2021-12-29 03:39,100.00,934.63,1006.44,596,-0.84,-0.84,-78,1
1640745603,2021-12-29 03:40,100.00,934.64,1006.44,596,-0.81,-0.81,-78,1
1640745663,2021-12-29 03:41,100.00,934.61,1006.42,596,-0.81,-0.81,-78,1
1640745723,2021-12-29 03:42,100.00,934.66,1006.47,596,-0.80,-0.80,-78,1
1640745783,2021-12-29 03:43,100.00,934.65,1006.46,596,-0.79,-0.79,-78,1
1640745844,2021-12-29 03:44,100.00,934.68,1006.49,596,-0.77,-0.77,-80,1
1640745904,2021-12-29 03:45,100.00,934.71,1006.51,596,-0.79,-0.79,-79,1
1640745964,2021-12-29 03:46,100.00,934.69,1006.50,596,-0.75,-0.75,-78,1
1640746024,2021-12-29 03:47,100.00,934.66,1006.47,596,-0.75,-0.75,-78,1
1640746084,2021-12-29 03:48,100.00,934.69,1006.50,596,-0.75,-0.75,-78,1
1640746144,2021-12-29 03:49,100.00,934.70,1006.51,596,-0.75,-0.75,-78,1
1640746204,2021-12-29 03:50,100.00,934.73,1006.54,596,-0.75,-0.75,-79,1
1640746264,2021-12-29 03:51,100.00,934.73,1006.53,596,-0.73,-0.73,-78,1
1640746324,2021-12-29 03:52,100.00,934.72,1006.53,596,-0.78,-0.78,-78,1
1640746384,2021-12-29 03:53,100.00,934.70,1006.51,596,-0.72,-0.72,-79,1
1640746444,2021-12-29 03:54,100.00,934.69,1006.50,596,-0.72,-0.72,-79,1
1640746504,2021-12-29 03:55,100.00,934.70,1006.51,596,-0.72,-0.72,-76,1
1640746564,2021-12-29 03:56,100.00,934.70,1006.51,596,-0.73,-0.73,-79,1
1640746624,2021-12-29 03:57,100.00,934.69,1006.50,596,-0.71,-0.71,-79,1
1640746684,2021-12-29 03:58,100.00,934.68,1006.48,596,-0.70,-0.70,-78,1
1640746744,2021-12-29 03:59,100.00,934.66,1006.47,596,-0.69,-0.69,-78,1
1640746804,2021-12-29 04:00,100.00,934.68,1006.49,596,-0.70,-0.70,-78,1
1640746864,2021-12-29 04:01,100.00,934.70,1006.51,596,-0.67,-0.67,-78,1
1640746924,2021-12-29 04:02,100.00,934.74,1006.54,596,-0.66,-0.66,-78,1
1640746984,2021-12-29 04:03,100.00,934.69,1006.50,596,-0.66,-0.66,-79,1
1640747044,2021-12-29 04:04,100.00,934.67,1006.48,596,-0.68,-0.68,-80,1
1640747104,2021-12-29 04:05,100.00,934.65,1006.46,596,-0.65,-0.65,-78,1
1640747164,2021-12-29 04:06,100.00,934.65,1006.45,596,-0.65,-0.65,-79,1
1640747224,2021-12-29 04:07,100.00,934.61,1006.42,596,-0.70,-0.70,-78,1
1640747284,2021-12-29 04:08,100.00,934.65,1006.46,596,-0.66,-0.66,-79,1
1640747344,2021-12-29 04:09,100.00,934.63,1006.43,596,-0.69,-0.69,-78,1
1640747404,2021-12-29 04:10,100.00,934.65,1006.46,596,-0.73,-0.73,-78,1
1640747464,2021-12-29 04:11,100.00,934.66,1006.47,596,-0.71,-0.71,-79,1
1640747524,2021-12-29 04:12,100.00,934.69,1006.49,596,-0.69,-0.69,-78,1
1640747585,2021-12-29 04:13,100.00,934.70,1006.51,596,-0.72,-0.72,-78,1
1640747645,2021-12-29 04:14,100.00,934.65,1006.46,596,-0.71,-0.71,-78,1
1640747705,2021-12-29 04:15,100.00,934.69,1006.49,596,-0.69,-0.69,-79,1
1640747765,2021-12-29 04:16,100.00,934.69,1006.49,596,-0.73,-0.73,-78,1
1640747825,2021-12-29 04:17,100.00,934.65,1006.46,596,-0.72,-0.72,-79,1
1640747885,2021-12-29 04:18,100.00,934.67,1006.48,596,-0.65,-0.65,-79,1
1640747945,2021-12-29 04:19,100.00,934.65,1006.46,596,-0.65,-0.65,-78,1
1640748005,2021-12-29 04:20,100.00,934.67,1006.48,596,-0.65,-0.65,-78,1
1640748065,2021-12-29 04:21,100.00,934.70,1006.50,596,-0.66,-0.66,-78,1
1640748125,2021-12-29 04:22,100.00,934.68,1006.49,596,-0.65,-0.65,-78,1
1640748185,2021-12-29 04:23,100.00,934.72,1006.53,596,-0.65,-0.65,-78,1
1640748245,2021-12-29 04:24,100.00,934.65,1006.45,596,-0.63,-0.63,-78,1
1640748305,2021-12-29 04:25,100.00,934.67,1006.48,596,-0.64,-0.64,-78,1
1640748365,2021-12-29 04:26,100.00,934.69,1006.49,596,-0.66,-0.66,-78,1
1640748425,2021-12-29 04:27,100.00,934.71,1006.52,596,-0.69,-0.69,-78,1
1640748485,2021-12-29 04:28,100.00,934.73,1006.54,596,-0.64,-0.64,-78,1
1640748545,2021-12-29 04:29,100.00,934.68,1006.49,596,-0.61,-0.61,-78,1
1640748605,2021-12-29 04:30,100.00,934.69,1006.50,596,-0.71,-0.71,-78,1
1640748665,2021-12-29 04:31,100.00,934.67,1006.48,596,-0.62,-0.62,-78,1
1640748725,2021-12-29 04:32,100.00,934.64,1006.45,596,-0.63,-0.63,-78,1
1640748785,2021-12-29 04:33,100.00,934.63,1006.44,596,-0.61,-0.61,-78,1
1640748845,2021-12-29 04:34,100.00,934.59,1006.40,596,-0.64,-0.64,-78,1
1640748905,2021-12-29 04:35,100.00,934.57,1006.38,596,-0.61,-0.61,-78,1
1640748965,2021-12-29 04:36,100.00,934.56,1006.37,596,-0.58,-0.58,-78,1
1640749025,2021-12-29 04:37,100.00,934.54,1006.35,596,-0.65,-0.65,-79,1
1640749085,2021-12-29 04:38,100.00,934.52,1006.33,596,-0.63,-0.63,-78,1
1640749145,2021-12-29 04:39,100.00,934.56,1006.37,596,-0.63,-0.63,-78,1
1640749205,2021-12-29 04:40,100.00,934.55,1006.36,596,-0.59,-0.59,-78,1
1640749265,2021-12-29 04:41,100.00,934.54,1006.35,596,-0.58,-0.58,-78,1
1640749326,2021-12-29 04:42,100.00,934.55,1006.36,596,-0.55,-0.55,-78,1
1640749386,2021-12-29 04:43,100.00,934.45,1006.26,596,-0.57,-0.57,-78,1
1640749446,2021-12-29 04:44,100.00,934.58,1006.38,596,-0.56,-0.56,-78,1
1640749506,2021-12-29 04:45,100.00,934.59,1006.40,596,-0.54,-0.54,-78,1
1640749566,2021-12-29 04:46,100.00,934.63,1006.43,596,-0.54,-0.54,-80,1
1640749626,2021-12-29 04:47,100.00,934.61,1006.42,596,-0.57,-0.57,-78,1
1640749686,2021-12-29 04:48,100.00,934.62,1006.43,596,-0.57,-0.57,-78,1
1640749746,2021-12-29 04:49,100.00,934.64,1006.45,596,-0.55,-0.55,-79,1
1640749806,2021-12-29 04:50,100.00,934.64,1006.45,596,-0.53,-0.53,-77,1
1640749866,2021-12-29 04:51,100.00,934.62,1006.43,596,-0.53,-0.53,-78,1
1640749926,2021-12-29 04:52,100.00,934.60,1006.41,596,-0.52,-0.52,-79,1
1640749986,2021-12-29 04:53,100.00,934.61,1006.41,596,-0.51,-0.51,-78,1
1640750046,2021-12-29 04:54,100.00,934.56,1006.37,596,-0.53,-0.53,-80,1
1640750106,2021-12-29 04:55,100.00,934.56,1006.37,596,-0.50,-0.50,-78,1
1640750166,2021-12-29 04:56,100.00,934.54,1006.35,596,-0.50,-0.50,-78,1
1640750226,2021-12-29 04:57,100.00,934.54,1006.34,596,-0.50,-0.50,-78,1
1640750286,2021-12-29 04:58,100.00,934.46,1006.27,596,-0.50,-0.50,-79,1
1640750346,2021-12-29 04:59,100.00,934.58,1006.38,596,-0.48,-0.48,-78,1
1640750406,2021-12-29 05:00,100.00,934.59,1006.39,596,-0.48,-0.48,-79,1
1640750466,2021-12-29 05:01,100.00,934.60,1006.41,596,-0.51,-0.51,-79,1
1640750526,2021-12-29 05:02,100.00,934.59,1006.40,596,-0.53,-0.53,-78,1
1640750586,2021-12-29 05:03,100.00,934.58,1006.38,596,-0.49,-0.49,-78,1
1640750646,2021-12-29 05:04,100.00,934.56,1006.37,596,-0.47,-0.47,-79,1
1640750706,2021-12-29 05:05,100.00,934.58,1006.39,596,-0.49,-0.49,-80,1
1640750766,2021-12-29 05:06,100.00,934.61,1006.42,596,-0.47,-0.47,-79,1
1640750826,2021-12-29 05:07,100.00,934.61,1006.41,596,-0.45,-0.45,-78,1
1640750886,2021-12-29 05:08,100.00,934.60,1006.41,596,-0.50,-0.50,-78,1
1640750946,2021-12-29 05:09,100.00,934.60,1006.41,596,-0.46,-0.46,-78,1
1640751007,2021-12-29 05:10,100.00,934.61,1006.42,596,-0.47,-0.47,-78,1
1640751067,2021-12-29 05:11,100.00,934.64,1006.45,596,-0.48,-0.48,-78,1
1640751127,2021-12-29 05:12,100.00,934.68,1006.48,596,-0.48,-0.48,-78,1
1640751187,2021-12-29 05:13,100.00,934.67,1006.48,596,-0.50,-0.50,-78,1
1640751247,2021-12-29 05:14,100.00,934.69,1006.50,596,-0.49,-0.49,-78,1
1640751307,2021-12-29 05:15,100.00,934.70,1006.51,596,-0.49,-0.49,-76,1
1640751367,2021-12-29 05:16,100.00,934.64,1006.45,596,-0.47,-0.47,-78,1
1640751427,2021-12-29 05:17,100.00,934.65,1006.45,596,-0.45,-0.45,-78,1
1640751487,2021-12-29 05:18,100.00,934.67,1006.48,596,-0.45,-0.45,-79,1
1640751547,2021-12-29 05:19,100.00,934.67,1006.48,596,-0.44,-0.44,-78,1
1640751607,2021-12-29 05:20,100.00,934.64,1006.45,596,-0.44,-0.44,-76,1
1640751667,2021-12-29 05:21,100.00,934.69,1006.49,596,-0.41,-0.41,-77,1
1640751727,2021-12-29 05:22,100.00,934.70,1006.50,596,-0.39,-0.39,-78,1
1640751787,2021-12-29 05:23,100.00,934.68,1006.49,596,-0.39,-0.39,-79,1
1640751847,2021-12-29 05:24,100.00,934.70,1006.50,596,-0.38,-0.38,-78,1
1640751907,2021-12-29 05:25,100.00,934.68,1006.49,596,-0.36,-0.36,-79,1
1640751967,2021-12-29 05:26,100.00,934.66,1006.46,596,-0.34,-0.34,-78,1
1640752027,2021-12-29 05:27,100.00,934.72,1006.53,596,-0.33,-0.33,-80,1
1640752087,2021-12-29 05:28,100.00,934.72,1006.53,596,-0.33,-0.33,-77,1
1640752147,2021-12-29 05:29,100.00,934.72,1006.53,596,-0.30,-0.30,-77,1
1640752207,2021-12-29 05:30,100.00,934.71,1006.52,596,-0.32,-0.32,-79,1
1640752267,2021-12-29 05:31,100.00,934.71,1006.52,596,-0.32,-0.32,-78,1
1640752327,2021-12-29 05:32,100.00,934.75,1006.55,596,-0.30,-0.30,-78,1
1640752387,2021-12-29 05:33,100.00,934.74,1006.55,596,-0.29,-0.29,-78,1
1640752447,2021-12-29 05:34,100.00,934.77,1006.58,596,-0.26,-0.26,-78,1
1640752507,2021-12-29 05:35,100.00,934.76,1006.57,596,-0.27,-0.27,-78,1
1640752567,2021-12-29 05:36,100.00,934.78,1006.59,596,-0.26,-0.26,-78,1
1640752627,2021-12-29 05:37,100.00,934.77,1006.58,596,-0.28,-0.28,-79,1
1640752688,2021-12-29 05:38,100.00,934.81,1006.61,596,-0.25,-0.25,-78,1
1640752748,2021-12-29 05:39,100.00,934.82,1006.63,596,-0.25,-0.25,-78,1
1640752808,2021-12-29 05:40,100.00,934.86,1006.66,596,-0.23,-0.23,-79,1
1640752868,2021-12-29 05:41,100.00,934.85,1006.66,596,-0.26,-0.26,-78,1
1640752928,2021-12-29 05:42,100.00,934.86,1006.67,596,-0.26,-0.26,-79,1
1640752988,2021-12-29 05:43,100.00,934.85,1006.66,596,-0.25,-0.25,-78,1
1640753048,2021-12-29 05:44,100.00,934.84,1006.64,596,-0.24,-0.24,-78,1
1640753108,2021-12-29 05:45,100.00,934.80,1006.61,596,-0.23,-0.23,-78,1
1640753168,2021-12-29 05:46,100.00,934.78,1006.59,596,-0.23,-0.23,-78,1
1640753228,2021-12-29 05:47,100.00,934.78,1006.59,596,-0.26,-0.26,-79,1
1640753288,2021-12-29 05:48,100.00,934.83,1006.63,596,-0.24,-0.24,-78,1
1640753348,2021-12-29 05:49,100.00,934.82,1006.63,596,-0.22,-0.22,-80,1
1640753408,2021-12-29 05:50,100.00,934.83,1006.64,596,-0.23,-0.23,-78,1
1640753468,2021-12-29 05:51,100.00,934.86,1006.67,596,-0.22,-0.22,-78,1
1640753528,2021-12-29 05:52,100.00,934.83,1006.63,596,-0.21,-0.21,-79,1
1640753588,2021-12-29 05:53,100.00,934.85,1006.66,596,-0.21,-0.21,-78,1
1640753648,2021-12-29 05:54,100.00,934.88,1006.68,596,-0.21,-0.21,-79,1
1640753708,2021-12-29 05:55,100.00,934.85,1006.66,596,-0.20,-0.20,-78,1
1640753768,2021-12-29 05:56,100.00,934.86,1006.66,596,-0.19,-0.19,-78,1
1640753828,2021-12-29 05:57,100.00,934.87,1006.68,596,-0.17,-0.17,-78,1
1640753888,2021-12-29 05:58,100.00,934.87,1006.68,596,-0.16,-0.16,-79,1
1640753948,2021-12-29 05:59,100.00,934.88,1006.69,596,-0.14,-0.14,-78,1
1640754008,2021-12-29 06:00,100.00,934.84,1006.65,596,-0.13,-0.13,-78,1
1640754068,2021-12-29 06:01,100.00,934.86,1006.67,596,-0.14,-0.14,-78,1
1640754128,2021-12-29 06:02,100.00,934.82,1006.62,596,-0.16,-0.16,-76,1
1640754188,2021-12-29 06:03,100.00,934.87,1006.68,596,-0.13,-0.13,-78,1
1640754248,2021-12-29 06:04,100.00,934.90,1006.71,596,-0.11,-0.11,-78,1
1640754308,2021-12-29 06:05,100.00,934.91,1006.72,596,-0.09,-0.09,-78,1
1640754369,2021-12-29 06:06,100.00,934.92,1006.72,596,-0.10,-0.10,-79,1
1640754429,2021-12-29 06:07,100.00,934.95,1006.76,596,-0.11,-0.11,-78,1
1640754489,2021-12-29 06:08,100.00,934.91,1006.72,596,-0.10,-0.10,-78,1
1640754549,2021-12-29 06:09,100.00,934.95,1006.76,596,-0.09,-0.09,-79,1
1640754609,2021-12-29 06:10,100.00,934.93,1006.74,596,-0.09,-0.09,-78,1
1640754669,2021-12-29 06:11,100.00,934.92,1006.73,596,-0.08,-0.08,-78,1
1640754729,2021-12-29 06:12,100.00,934.96,1006.77,596,-0.09,-0.09,-78,1
1640754789,2021-12-29 06:13,100.00,934.98,1006.79,596,-0.06,-0.06,-79,1
1640754849,2021-12-29 06:14,100.00,935.00,1006.81,596,-0.11,-0.11,-79,1
1640754909,2021-12-29 06:15,100.00,935.00,1006.81,596,-0.07,-0.07,-79,1
1640754969,2021-12-29 06:16,100.00,935.03,1006.84,596,-0.04,-0.04,-77,1
1640755029,2021-12-29 06:17,100.00,934.99,1006.79,596,-0.01,-0.01,-78,1
1640755089,2021-12-29 06:18,100.00,935.00,1006.81,596,-0.05,-0.05,-79,1
1640755149,2021-12-29 06:19,100.00,935.00,1006.81,596,-0.03,-0.03,-78,1
1640755209,2021-12-29 06:20,100.00,935.04,1006.85,596,-0.01,-0.01,-78,1
1640755269,2021-12-29 06:21,100.00,935.05,1006.86,596,-0.04,-0.04,-78,1
1640755329,2021-12-29 06:22,100.00,935.10,1006.90,596,0.00,-0.00,-79,1
1640755389,2021-12-29 06:23,100.00,935.09,1006.90,596,0.02,0.02,-78,1
1640755449,2021-12-29 06:24,100.00,935.11,1006.92,596,-0.02,-0.02,-75,1
1640755509,2021-12-29 06:25,100.00,935.10,1006.91,596,-0.01,-0.01,-78,1
1640755569,2021-12-29 06:26,100.00,935.09,1006.90,596,0.01,0.01,-80,1
1640755629,2021-12-29 06:27,100.00,935.09,1006.90,596,-0.05,-0.05,-79,1
1640755689,2021-12-29 06:28,100.00,935.12,1006.93,596,-0.04,-0.04,-79,1
1640755749,2021-12-29 06:29,100.00,935.17,1006.98,596,0.00,-0.00,-79,1
1640755809,2021-12-29 06:30,100.00,935.13,1006.94,596,0.01,0.01,-78,1
1640755869,2021-12-29 06:31,100.00,935.16,1006.97,596,0.00,-0.00,-78,1
1640755929,2021-12-29 06:32,100.00,935.17,1006.98,596,0.03,0.03,-77,1
1640755989,2021-12-29 06:33,100.00,935.19,1006.99,596,0.05,0.05,-78,1
1640756050,2021-12-29 06:34,100.00,935.23,1007.03,596,0.06,0.06,-78,1
1640756110,2021-12-29 06:35,100.00,935.22,1007.03,596,0.06,0.06,-78,1
1640756170,2021-12-29 06:36,100.00,935.27,1007.07,596,0.01,0.01,-78,1
1640756230,2021-12-29 06:37,100.00,935.24,1007.04,596,0.04,0.04,-79,1
1640756290,2021-12-29 06:38,100.00,935.21,1007.02,596,0.07,0.07,-79,1
1640756350,2021-12-29 06:39,100.00,935.29,1007.10,596,0.06,0.06,-78,1
1640756410,2021-12-29 06:40,100.00,935.30,1007.11,596,0.05,0.05,-78,1
1640756470,2021-12-29 06:41,100.00,935.28,1007.08,596,0.02,0.02,-78,1
1640756530,2021-12-29 06:42,100.00,935.30,1007.11,596,0.03,0.03,-76,1
1640756590,2021-12-29 06:43,100.00,935.30,1007.11,596,0.03,0.03,-76,1
1640756650,2021-12-29 06:44,100.00,935.28,1007.09,596,0.04,0.04,-78,1
1640756710,2021-12-29 06:45,100.00,935.30,1007.11,596,0.06,0.06,-78,1
1640756770,2021-12-29 06:46,100.00,935.33,1007.14,596,-0.01,-0.01,-78,1
1640756830,2021-12-29 06:47,100.00,935.31,1007.12,596,0.04,0.04,-79,1
1640756890,2021-12-29 06:48,100.00,935.32,1007.13,596,0.07,0.07,-77,1
1640756950,2021-12-29 06:49,100.00,935.31,1007.12,596,0.09,0.09,-79,1
1640757010,2021-12-29 06:50,100.00,935.31,1007.12,596,0.07,0.07,-78,1
1640757070,2021-12-29 06:51,100.00,935.32,1007.12,596,0.09,0.09,-77,1
1640757130,2021-12-29 06:52,100.00,935.31,1007.12,596,0.13,0.13,-78,1
1640757190,2021-12-29 06:53,100.00,935.31,1007.12,596,0.12,0.12,-78,1
1640757250,2021-12-29 06:54,100.00,935.32,1007.13,596,0.14,0.14,-78,1
1640757310,2021-12-29 06:55,100.00,935.31,1007.11,596,0.14,0.14,-78,1
1640757370,2021-12-29 06:56,100.00,935.32,1007.12,596,0.15,0.15,-78,1
1640757430,2021-12-29 06:57,100.00,935.32,1007.12,596,0.16,0.16,-79,1
1640757490,2021-12-29 06:58,100.00,935.31,1007.12,596,0.13,0.13,-79,1
1640757550,2021-12-29 06:59,100.00,935.32,1007.13,596,0.16,0.16,-78,1
1640757610,2021-12-29 07:00,100.00,935.34,1007.15,596,0.16,0.16,-78,1
1640757670,2021-12-29 07:01,100.00,935.32,1007.12,596,0.14,0.14,-78,1
1640757730,2021-12-29 07:02,100.00,935.36,1007.17,596,0.10,0.10,-78,1
1640757791,2021-12-29 07:03,100.00,935.36,1007.17,596,0.15,0.15,-79,1
1640757851,2021-12-29 07:04,100.00,935.39,1007.20,596,0.08,0.08,-79,1
1640757911,2021-12-29 07:05,100.00,935.36,1007.16,596,0.10,0.10,-78,1
1640757971,2021-12-29 07:06,100.00,935.35,1007.15,596,0.09,0.09,-78,1
1640758031,2021-12-29 07:07,100.00,935.36,1007.17,596,0.13,0.13,-78,1
1640758091,2021-12-29 07:08,100.00,935.38,1007.18,596,0.12,0.12,-78,1
1640758151,2021-12-29 07:09,100.00,935.36,1007.17,596,0.16,0.16,-78,1
1640758211,2021-12-29 07:10,100.00,935.38,1007.18,596,0.18,0.18,-78,1
1640758271,2021-12-29 07:11,100.00,935.39,1007.19,596,0.16,0.16,-78,1
1640758331,2021-12-29 07:12,100.00,935.42,1007.23,596,0.17,0.17,-78,1
1640758391,2021-12-29 07:13,100.00,935.43,1007.23,596,0.20,0.20,-78,1
1640758451,2021-12-29 07:14,100.00,935.46,1007.26,596,0.20,0.20,-78,1
1640758511,2021-12-29 07:15,100.00,935.47,1007.27,596,0.23,0.23,-78,1
1640758571,2021-12-29 07:16,100.00,935.50,1007.30,596,0.22,0.22,-78,1
1640758631,2021-12-29 07:17,100.00,935.48,1007.29,596,0.26,0.26,-78,1
1640758691,2021-12-29 07:18,100.00,935.50,1007.31,596,0.24,0.24,-78,1
1640758751,2021-12-29 07:19,100.00,935.51,1007.32,596,0.28,0.28,-79,1
1640758811,2021-12-29 07:20,100.00,935.50,1007.31,596,0.26,0.26,-78,1
1640758871,2021-12-29 07:21,100.00,935.55,1007.36,596,0.25,0.25,-78,1
1640758931,2021-12-29 07:22,100.00,935.55,1007.36,596,0.30,0.30,-79,1
1640758991,2021-12-29 07:23,100.00,935.55,1007.36,596,0.31,0.31,-76,1
1640759051,2021-12-29 07:24,100.00,935.60,1007.41,596,0.33,0.33,-79,1
1640759111,2021-12-29 07:25,100.00,935.60,1007.41,596,0.35,0.35,-79,1
1640759171,2021-12-29 07:26,100.00,935.59,1007.39,596,0.35,0.35,-77,1
1640759231,2021-12-29 07:27,100.00,935.67,1007.48,596,0.34,0.34,-78,1
1640759291,2021-12-29 07:28,100.00,935.61,1007.42,596,0.33,0.33,-78,1
1640759352,2021-12-29 07:29,100.00,935.65,1007.46,596,0.36,0.36,-78,1
1640759412,2021-12-29 07:30,100.00,935.64,1007.45,596,0.39,0.39,-78,1
1640759472,2021-12-29 07:31,100.00,935.65,1007.45,596,0.40,0.40,-78,1
1640759532,2021-12-29 07:32,100.00,935.68,1007.49,596,0.42,0.42,-79,1
1640759592,2021-12-29 07:33,100.00,935.68,1007.49,596,0.44,0.44,-78,1
1640759652,2021-12-29 07:34,100.00,935.66,1007.46,596,0.45,0.45,-78,1
1640759712,2021-12-29 07:35,100.00,935.70,1007.51,596,0.44,0.44,-79,1
1640759772,2021-12-29 07:36,100.00,935.67,1007.48,596,0.45,0.45,-79,1
1640759832,2021-12-29 07:37,100.00,935.65,1007.46,596,0.46,0.46,-78,1
1640759892,2021-12-29 07:38,100.00,935.68,1007.49,596,0.49,0.49,-79,1
1640759952,2021-12-29 07:39,100.00,935.66,1007.47,596,0.50,0.50,-78,1
1640760012,2021-12-29 07:40,100.00,935.67,1007.48,596,0.49,0.49,-78,1
1640760072,2021-12-29 07:41,100.00,935.68,1007.48,596,0.50,0.50,-78,1
1640760132,2021-12-29 07:42,100.00,935.65,1007.46,596,0.51,0.51,-79,1
1640760192,2021-12-29 07:43,100.00,935.68,1007.49,596,0.51,0.51,-80,1
1640760252,2021-12-29 07:44,100.00,935.68,1007.49,596,0.52,0.52,-78,1
1640760312,2021-12-29 07:45,100.00,935.69,1007.50,596,0.55,0.55,-79,1
1640760372,2021-12-29 07:46,100.00,935.69,1007.50,596,0.56,0.56,-79,1
1640760432,2021-12-29 07:47,100.00,935.73,1007.54,596,0.57,0.57,-79,1
1640760492,2021-12-29 07:48,100.00,935.74,1007.55,596,0.58,0.58,-79,1
1640760552,2021-12-29 07:49,100.00,935.76,1007.57,596,0.58,0.58,-78,1
1640760612,2021-12-29 07:50,100.00,935.77,1007.58,596,0.60,0.60,-79,1
1640760672,2021-12-29 07:51,100.00,935.76,1007.57,596,0.61,0.61,-78,1
1640760732,2021-12-29 07:52,100.00,935.78,1007.59,596,0.62,0.62,-80,1
1640760792,2021-12-29 07:53,100.00,935.76,1007.56,596,0.64,0.64,-79,1
1640760852,2021-12-29 07:54,100.00,935.77,1007.58,596,0.65,0.65,-78,1
1640760912,2021-12-29 07:55,100.00,935.74,1007.55,596,0.65,0.65,-78,1
1640760972,2021-12-29 07:56,100.00,935.76,1007.57,596,0.65,0.65,-79,1
1640761032,2021-12-29 07:57,100.00,935.72,1007.53,596,0.63,0.63,-78,1
1640761093,2021-12-29 07:58,100.00,935.74,1007.55,596,0.63,0.63,-78,1
1640761153,2021-12-29 07:59,100.00,935.72,1007.53,596,0.67,0.67,-78,1
1640761213,2021-12-29 08:00,100.00,935.75,1007.55,596,0.65,0.65,-78,1
1640761273,2021-12-29 08:01,100.00,935.69,1007.50,596,0.67,0.67,-78,1
1640761333,2021-12-29 08:02,100.00,935.72,1007.53,596,0.67,0.67,-79,1
1640761393,2021-12-29 08:03,100.00,935.71,1007.51,596,0.69,0.69,-79,1
1640761453,2021-12-29 08:04,100.00,935.70,1007.51,596,0.50,0.50,-77,1
1640761513,2021-12-29 08:05,100.00,935.68,1007.48,596,0.65,0.65,-79,1
1640761573,2021-12-29 08:06,100.00,935.65,1007.46,596,0.66,0.66,-78,1
1640761633,2021-12-29 08:07,100.00,935.71,1007.52,596,0.69,0.69,-81,1
1640761693,2021-12-29 08:08,100.00,935.73,1007.53,596,0.71,0.71,-78,1
1640761753,2021-12-29 08:09,100.00,935.71,1007.52,596,0.73,0.73,-78,1
1640761813,2021-12-29 08:10,100.00,935.65,1007.46,596,0.92,0.92,-79,1
1640761873,2021-12-29 08:11,100.00,935.78,1007.58,596,1.04,1.04,-79,1
1640761933,2021-12-29 08:12,100.00,935.79,1007.59,596,1.21,1.21,-79,1
1640761993,2021-12-29 08:13,100.00,935.80,1007.61,596,1.20,1.20,-79,1
1640762053,2021-12-29 08:14,100.00,935.81,1007.62,596,1.22,1.22,-79,1
1640762113,2021-12-29 08:15,100.00,935.81,1007.61,596,1.25,1.25,-76,1
1640762173,2021-12-29 08:16,100.00,935.81,1007.62,596,1.25,1.25,-78,1
1640762233,2021-12-29 08:17,100.00,935.82,1007.63,596,1.26,1.26,-79,1
1640762293,2021-12-29 08:18,100.00,935.84,1007.64,596,1.30,1.30,-79,1
1640762353,2021-12-29 08:19,100.00,935.84,1007.65,596,1.29,1.29,-79,1
1640762413,2021-12-29 08:20,100.00,935.86,1007.66,596,1.30,1.30,-78,1
1640762473,2021-12-29 08:21,100.00,935.86,1007.67,596,1.29,1.29,-79,1
1640762533,2021-12-29 08:22,100.00,935.86,1007.67,596,1.31,1.31,-79,1
1640762593,2021-12-29 08:23,100.00,935.88,1007.68,596,1.30,1.30,-79,1
1640762653,2021-12-29 08:24,100.00,935.86,1007.66,596,1.30,1.30,-79,1
1640762714,2021-12-29 08:25,100.00,935.88,1007.69,596,1.29,1.29,-79,1
1640762774,2021-12-29 08:26,100.00,935.88,1007.69,596,1.27,1.27,-79,1
1640762834,2021-12-29 08:27,100.00,935.92,1007.73,596,1.31,1.31,-79,1
1640762894,2021-12-29 08:28,100.00,935.89,1007.70,596,1.27,1.27,-78,1
1640762954,2021-12-29 08:29,100.00,935.90,1007.71,596,1.30,1.30,-79,1
1640763014,2021-12-29 08:30,100.00,935.93,1007.74,596,1.31,1.31,-78,1
1640763074,2021-12-29 08:31,100.00,935.91,1007.71,596,1.30,1.30,-78,1
1640763134,2021-12-29 08:32,100.00,935.93,1007.74,596,1.33,1.33,-79,1
1640763194,2021-12-29 08:33,100.00,935.93,1007.74,596,1.35,1.35,-79,1
1640763254,2021-12-29 08:34,100.00,935.94,1007.75,596,1.38,1.38,-78,1
1640763314,2021-12-29 08:35,100.00,935.95,1007.76,596,1.40,1.40,-79,1
1640763374,2021-12-29 08:36,100.00,935.97,1007.78,596,1.39,1.39,-79,1
1640763434,2021-12-29 08:37,100.00,935.97,1007.78,596,1.41,1.41,-76,1
1640763494,2021-12-29 08:38,100.00,935.97,1007.78,596,1.39,1.39,-79,1
1640763554,2021-12-29 08:39,100.00,935.95,1007.76,596,1.41,1.41,-78,1
1640763614,2021-12-29 08:40,100.00,935.98,1007.79,596,1.42,1.42,-78,1
1640763674,2021-12-29 08:41,100.00,936.01,1007.82,596,1.45,1.45,-78,1
1640763734,2021-12-29 08:42,100.00,936.02,1007.83,596,1.41,1.41,-78,1
1640763794,2021-12-29 08:43,100.00,936.05,1007.86,596,1.45,1.45,-78,1
1640763854,2021-12-29 08:44,100.00,936.09,1007.89,596,1.46,1.46,-78,1
1640763914,2021-12-29 08:45,100.00,936.05,1007.86,596,1.47,1.47,-78,1
1640763974,2021-12-29 08:46,100.00,936.07,1007.88,596,1.48,1.48,-78,1
1640764034,2021-12-29 08:47,100.00,936.08,1007.89,596,1.48,1.48,-79,1
1640764094,2021-12-29 08:48,100.00,936.07,1007.88,596,1.58,1.58,-78,1
1640764154,2021-12-29 08:49,100.00,936.09,1007.90,596,1.54,1.54,-78,1
1640764214,2021-12-29 08:50,100.00,936.08,1007.89,596,1.58,1.58,-79,1
1640764274,2021-12-29 08:51,100.00,936.11,1007.92,596,1.60,1.60,-79,1
1640764334,2021-12-29 08:52,100.00,936.09,1007.90,596,1.59,1.59,-78,1
1640764394,2021-12-29 08:53,100.00,936.12,1007.92,596,1.66,1.66,-79,1
1640764455,2021-12-29 08:54,100.00,936.14,1007.95,596,1.67,1.67,-79,1
1640764515,2021-12-29 08:55,100.00,936.13,1007.94,596,1.63,1.63,-79,1
1640764575,2021-12-29 08:56,100.00,936.14,1007.94,596,1.67,1.67,-77,1
1640764635,2021-12-29 08:57,100.00,936.14,1007.94,596,1.69,1.69,-79,1
1640764695,2021-12-29 08:58,100.00,936.09,1007.90,596,1.70,1.70,-79,1
1640764755,2021-12-29 08:59,100.00,936.12,1007.92,596,1.75,1.75,-79,1
1640764815,2021-12-29 09:00,100.00,935.91,1007.72,596,1.70,1.70,-78,1
1640764875,2021-12-29 09:01,100.00,936.11,1007.92,596,1.75,1.75,-78,1
1640764935,2021-12-29 09:02,100.00,936.08,1007.89,596,1.79,1.79,-79,1
1640764995,2021-12-29 09:03,100.00,936.06,1007.87,596,1.80,1.80,-78,1
1640765055,2021-12-29 09:04,100.00,936.05,1007.86,596,1.83,1.83,-78,1
1640765115,2021-12-29 09:05,100.00,936.05,1007.85,596,1.78,1.78,-79,1
1640765175,2021-12-29 09:06,100.00,936.07,1007.87,596,1.83,1.83,-78,1
1640765235,2021-12-29 09:07,100.00,936.07,1007.88,596,1.84,1.84,-78,1
1640765295,2021-12-29 09:08,100.00,936.08,1007.89,596,1.84,1.84,-79,1
1640765355,2021-12-29 09:09,100.00,936.10,1007.91,596,1.83,1.83,-78,1
1640765415,2021-12-29 09:10,100.00,936.09,1007.89,596,1.86,1.86,-78,1
1640765475,2021-12-29 09:11,100.00,936.10,1007.91,596,1.87,1.87,-78,1
1640765535,2021-12-29 09:12,100.00,936.12,1007.92,596,1.90,1.90,-78,1
1640765595,2021-12-29 09:13,100.00,936.13,1007.94,596,1.91,1.91,-79,1
1640765655,2021-12-29 09:14,100.00,936.11,1007.91,596,1.93,1.93,-78,1
1640765715,2021-12-29 09:15,100.00,936.09,1007.89,596,1.88,1.88,-78,1
1640765775,2021-12-29 09:16,100.00,936.07,1007.88,596,1.95,1.95,-78,1
1640765835,2021-12-29 09:17,100.00,936.08,1007.89,596,1.95,1.95,-79,1
1640765895,2021-12-29 09:18,100.00,936.08,1007.88,596,1.98,1.98,-78,1
1640765955,2021-12-29 09:19,100.00,936.08,1007.88,596,1.99,1.99,-79,1
1640766015,2021-12-29 09:20,100.00,936.10,1007.90,596,1.97,1.97,-79,1
1640766076,2021-12-29 09:21,100.00,936.12,1007.92,596,1.98,1.98,-79,1
1640766136,2021-12-29 09:22,100.00,936.10,1007.91,596,2.00,2.00,-79,1
1640766196,2021-12-29 09:23,100.00,936.12,1007.93,596,2.02,2.02,-79,1
1640766256,2021-12-29 09:24,100.00,936.10,1007.91,596,2.03,2.03,-79,1
1640766316,2021-12-29 09:25,100.00,936.10,1007.91,596,2.04,2.04,-78,1
1640766376,2021-12-29 09:26,100.00,936.13,1007.94,596,2.06,2.06,-78,1
1640766436,2021-12-29 09:27,100.00,936.09,1007.90,596,2.10,2.10,-79,1
1640766496,2021-12-29 09:28,100.00,936.10,1007.91,596,2.12,2.12,-79,1
1640766556,2021-12-29 09:29,100.00,936.12,1007.93,596,2.12,2.12,-79,1
1640766616,2021-12-29 09:30,100.00,936.04,1007.84,596,2.12,2.12,-79,1
1640766676,2021-12-29 09:31,100.00,936.07,1007.88,596,2.15,2.15,-79,1
1640766736,2021-12-29 09:32,100.00,936.12,1007.93,596,2.16,2.16,-79,1
1640766796,2021-12-29 09:33,100.00,936.12,1007.93,596,2.17,2.17,-80,1
1640766856,2021-12-29 09:34,100.00,936.10,1007.91,596,2.18,2.18,-79,1
1640766916,2021-12-29 09:35,100.00,936.13,1007.94,596,2.18,2.18,-79,1
1640766976,2021-12-29 09:36,100.00,936.11,1007.91,596,2.16,2.16,-78,1
1640767036,2021-12-29 09:37,100.00,936.15,1007.96,596,2.20,2.20,-78,1
1640767096,2021-12-29 09:38,100.00,936.17,1007.98,596,2.21,2.21,-78,1
1640767156,2021-12-29 09:39,100.00,936.15,1007.96,596,2.25,2.25,-78,1
1640767216,2021-12-29 09:40,100.00,936.21,1008.02,596,2.28,2.28,-79,1
1640767276,2021-12-29 09:41,100.00,936.10,1007.91,596,2.30,2.30,-78,1
1640767336,2021-12-29 09:42,100.00,936.21,1008.02,596,2.30,2.30,-78,1
1640767396,2021-12-29 09:43,100.00,936.22,1008.02,596,2.35,2.35,-77,1
1640767456,2021-12-29 09:44,100.00,936.22,1008.03,596,2.38,2.38,-79,1
1640767516,2021-12-29 09:45,100.00,936.21,1008.01,596,2.39,2.39,-77,1
1640767576,2021-12-29 09:46,100.00,936.19,1008.00,596,2.42,2.42,-79,1
1640767636,2021-12-29 09:47,100.00,936.21,1008.02,596,2.43,2.43,-78,1
1640767697,2021-12-29 09:48,100.00,936.19,1008.00,596,2.47,2.47,-79,1
1640767757,2021-12-29 09:49,100.00,936.20,1008.01,596,2.48,2.48,-79,1
1640767817,2021-12-29 09:50,100.00,936.17,1007.98,596,2.47,2.47,-79,1
1640767877,2021-12-29 09:51,100.00,936.23,1008.04,596,2.51,2.51,-79,1
1640767937,2021-12-29 09:52,100.00,936.22,1008.02,596,2.53,2.53,-79,1
1640767997,2021-12-29 09:53,100.00,936.24,1008.05,596,2.57,2.57,-79,1
1640768057,2021-12-29 09:54,100.00,936.26,1008.07,596,2.60,2.60,-77,1
1640768117,2021-12-29 09:55,100.00,936.01,1007.82,596,2.61,2.61,-79,1
1640768177,2021-12-29 09:56,100.00,936.27,1008.07,596,2.61,2.61,-79,1
1640768237,2021-12-29 09:57,100.00,936.27,1008.08,596,2.63,2.63,-79,1
1640768297,2021-12-29 09:58,100.00,936.26,1008.07,596,2.66,2.66,-79,1
1640768357,2021-12-29 09:59,100.00,936.26,1008.06,596,2.66,2.66,-78,1
1640768417,2021-12-29 10:00,100.00,936.23,1008.04,596,2.66,2.66,-78,1
1640768477,2021-12-29 10:01,100.00,936.26,1008.07,596,2.67,2.67,-79,1
1640768537,2021-12-29 10:02,100.00,936.28,1008.08,596,2.65,2.65,-79,1
1640768597,2021-12-29 10:03,100.00,936.24,1008.04,596,2.73,2.73,-80,1
1640768657,2021-12-29 10:04,100.00,936.23,1008.04,596,2.75,2.75,-78,1
1640768717,2021-12-29 10:05,100.00,936.19,1008.00,596,2.74,2.74,-79,1
1640768777,2021-12-29 10:06,100.00,936.16,1007.97,596,2.79,2.79,-78,1
1640768837,2021-12-29 10:07,100.00,936.21,1008.02,596,2.81,2.81,-78,1
1640768897,2021-12-29 10:08,100.00,936.24,1008.05,596,2.79,2.79,-79,1
1640768957,2021-12-29 10:09,100.00,936.22,1008.03,596,2.83,2.83,-78,1
1640769017,2021-12-29 10:10,100.00,936.24,1008.04,596,2.79,2.79,-78,1
1640769077,2021-12-29 10:11,100.00,936.23,1008.04,596,2.81,2.81,-78,1
1640769137,2021-12-29 10:12,100.00,936.25,1008.05,596,2.86,2.86,-80,1
1640769197,2021-12-29 10:13,100.00,936.23,1008.04,596,2.84,2.84,-79,1
1640769257,2021-12-29 10:14,100.00,935.94,1007.75,596,2.84,2.84,-79,1
1640769317,2021-12-29 10:15,100.00,936.25,1008.06,596,2.86,2.86,-78,1
1640769378,2021-12-29 10:16,100.00,936.24,1008.05,596,2.90,2.90,-78,1
1640769438,2021-12-29 10:17,100.00,936.24,1008.05,596,2.89,2.89,-77,1
1640769498,2021-12-29 10:18,100.00,936.29,1008.09,596,2.89,2.89,-79,1
1640769558,2021-12-29 10:19,100.00,936.26,1008.07,596,2.86,2.86,-76,1
1640769618,2021-12-29 10:20,100.00,936.27,1008.08,596,2.89,2.89,-80,1
1640769678,2021-12-29 10:21,100.00,936.29,1008.09,596,2.87,2.87,-78,1
1640769738,2021-12-29 10:22,100.00,936.28,1008.09,596,2.91,2.91,-79,1
1640769798,2021-12-29 10:23,100.00,936.25,1008.06,596,2.95,2.95,-79,1
1640769858,2021-12-29 10:24,100.00,936.27,1008.07,596,2.98,2.98,-78,1
1640769918,2021-12-29 10:25,100.00,936.23,1008.04,596,2.99,2.99,-78,1
1640769978,2021-12-29 10:26,100.00,936.18,1007.99,596,3.01,3.01,-79,1
1640770038,2021-12-29 10:27,100.00,936.17,1007.98,596,3.02,3.02,-79,1
1640770098,2021-12-29 10:28,100.00,936.17,1007.98,596,3.05,3.05,-78,1
1640770158,2021-12-29 10:29,100.00,936.16,1007.96,596,3.09,3.09,-79,1
1640770218,2021-12-29 10:30,100.00,936.18,1007.98,596,3.08,3.08,-79,1
1640770278,2021-12-29 10:31,100.00,936.19,1008.00,596,3.08,3.08,-79,1
1640770338,2021-12-29 10:32,100.00,936.20,1008.00,596,3.08,3.08,-79,1
1640770398,2021-12-29 10:33,100.00,936.22,1008.03,596,3.10,3.10,-79,1
1640770458,2021-12-29 10:34,100.00,936.20,1008.01,596,3.12,3.12,-78,1
1640770518,2021-12-29 10:35,100.00,936.22,1008.03,596,3.11,3.11,-79,1
1640770578,2021-12-29 10:36,100.00,936.24,1008.05,596,3.15,3.15,-79,1
1640770638,2021-12-29 10:37,100.00,936.21,1008.02,596,3.17,3.17,-79,1
1640770698,2021-12-29 10:38,100.00,936.23,1008.03,596,3.17,3.17,-78,1
1640770758,2021-12-29 10:39,100.00,936.26,1008.07,596,3.17,3.17,-79,1
1640770818,2021-12-29 10:40,100.00,936.24,1008.04,596,3.19,3.19,-79,1
1640770878,2021-12-29 10:41,100.00,936.23,1008.04,596,3.23,3.23,-79,1
1640770938,2021-12-29 10:42,100.00,936.22,1008.03,596,3.25,3.25,-79,1
1640770998,2021-12-29 10:43,100.00,936.24,1008.05,596,3.26,3.26,-78,1
1640771058,2021-12-29 10:44,100.00,936.23,1008.04,596,3.17,3.17,-79,1
1640771119,2021-12-29 10:45,100.00,936.21,1008.02,596,3.29,3.29,-79,1
1640771179,2021-12-29 10:46,100.00,936.21,1008.02,596,3.26,3.26,-77,1
1640771239,2021-12-29 10:47,100.00,936.20,1008.01,596,3.32,3.32,-78,1
1640771299,2021-12-29 10:48,100.00,936.19,1008.00,596,3.32,3.32,-79,1
1640771359,2021-12-29 10:49,100.00,936.21,1008.02,596,3.35,3.35,-79,1
1640771419,2021-12-29 10:50,100.00,936.22,1008.03,596,3.34,3.34,-78,1
1640771479,2021-12-29 10:51,100.00,936.21,1008.02,596,3.22,3.22,-79,1
1640771539,2021-12-29 10:52,100.00,936.22,1008.03,596,3.39,3.39,-78,1
1640771599,2021-12-29 10:53,100.00,936.22,1008.02,596,3.42,3.42,-79,1
1640771659,2021-12-29 10:54,100.00,936.17,1007.98,596,3.42,3.42,-80,1
1640771719,2021-12-29 10:55,100.00,936.18,1007.99,596,3.46,3.46,-80,1
1640771779,2021-12-29 10:56,100.00,936.21,1008.01,596,3.49,3.49,-80,1
1640771839,2021-12-29 10:57,100.00,936.19,1008.00,596,3.52,3.52,-79,1
1640771899,2021-12-29 10:58,100.00,936.21,1008.02,596,3.56,3.56,-79,1
1640771959,2021-12-29 10:59,100.00,936.19,1008.00,596,3.58,3.58,-79,1
1640772019,2021-12-29 11:00,100.00,936.21,1008.02,596,3.63,3.63,-79,1
1640772079,2021-12-29 11:01,100.00,936.23,1008.03,596,3.61,3.61,-80,1
1640772139,2021-12-29 11:02,100.00,936.20,1008.01,596,3.66,3.66,-79,1
1640772199,2021-12-29 11:03,100.00,936.22,1008.02,596,3.69,3.69,-78,1
1640772259,2021-12-29 11:04,100.00,936.20,1008.00,596,3.71,3.71,-79,1
1640772319,2021-12-29 11:05,100.00,936.17,1007.98,596,3.76,3.76,-80,1
1640772379,2021-12-29 11:06,100.00,936.21,1008.02,596,3.77,3.77,-79,1
1640772439,2021-12-29 11:07,100.00,936.23,1008.04,596,3.83,3.83,-80,1
1640772499,2021-12-29 11:08,100.00,936.26,1008.07,596,3.88,3.88,-80,1
1640772559,2021-12-29 11:09,100.00,936.27,1008.08,596,3.88,3.88,-79,1
1640772620,2021-12-29 11:10,100.00,936.26,1008.07,596,3.90,3.90,-79,1
1640772680,2021-12-29 11:11,100.00,936.23,1008.03,596,3.89,3.89,-79,1
1640772740,2021-12-29 11:12,100.00,936.24,1008.05,596,3.91,3.91,-79,1
1640772800,2021-12-29 11:13,100.00,936.20,1008.01,596,3.93,3.93,-79,1
1640772860,2021-12-29 11:14,100.00,936.20,1008.00,596,3.96,3.96,-78,1
1640772920,2021-12-29 11:15,100.00,936.20,1008.00,596,3.97,3.97,-79,1
1640772980,2021-12-29 11:16,100.00,936.22,1008.02,596,3.99,3.99,-79,1
1640773040,2021-12-29 11:17,100.00,936.16,1007.97,596,4.02,4.02,-79,1
1640773100,2021-12-29 11:18,100.00,936.20,1008.01,596,4.03,4.03,-80,1
1640773160,2021-12-29 11:19,100.00,936.17,1007.98,596,4.06,4.06,-79,1
1640773220,2021-12-29 11:20,100.00,936.17,1007.98,596,4.07,4.07,-79,1
1640773280,2021-12-29 11:21,100.00,936.19,1008.00,596,4.07,4.07,-79,1
1640773340,2021-12-29 11:22,100.00,936.21,1008.01,596,4.10,4.10,-79,1
1640773400,2021-12-29 11:23,100.00,936.20,1008.01,596,4.15,4.15,-80,1
1640773460,2021-12-29 11:24,100.00,936.21,1008.02,596,4.15,4.15,-80,1
1640773520,2021-12-29 11:25,100.00,936.21,1008.02,596,4.16,4.16,-79,1
1640773580,2021-12-29 11:26,100.00,936.23,1008.04,596,4.17,4.17,-79,1
1640773640,2021-12-29 11:27,100.00,936.24,1008.05,596,4.15,4.15,-79,1
1640773700,2021-12-29 11:28,100.00,936.26,1008.06,596,4.20,4.20,-79,1
1640773760,2021-12-29 11:29,100.00,936.26,1008.07,596,4.20,4.20,-79,1
1640773820,2021-12-29 11:30,100.00,936.29,1008.10,596,4.23,4.23,-80,1
1640773880,2021-12-29 11:31,100.00,936.29,1008.10,596,4.25,4.25,-80,1
1640773940,2021-12-29 11:32,100.00,936.30,1008.10,596,4.19,4.19,-80,1
1640774000,2021-12-29 11:33,100.00,936.31,1008.11,596,4.22,4.22,-79,1
1640774060,2021-12-29 11:34,100.00,936.31,1008.12,596,4.23,4.23,-79,1
1640774120,2021-12-29 11:35,100.00,936.30,1008.10,596,4.23,4.23,-79,1
1640774180,2021-12-29 11:36,100.00,936.33,1008.14,596,4.24,4.24,-79,1
1640774240,2021-12-29 11:37,100.00,936.33,1008.14,596,4.26,4.26,-80,1
1640774301,2021-12-29 11:38,100.00,936.33,1008.13,596,4.26,4.26,-81,1
1640774361,2021-12-29 11:39,100.00,936.35,1008.16,596,4.24,4.24,-79,1
1640774421,2021-12-29 11:40,100.00,936.35,1008.15,596,4.24,4.24,-80,1
1640774481,2021-12-29 11:41,100.00,936.37,1008.18,596,4.22,4.22,-79,1
1640774541,2021-12-29 11:42,100.00,936.36,1008.16,596,4.21,4.21,-80,1
1640774601,2021-12-29 11:43,100.00,936.36,1008.16,596,4.20,4.20,-79,1
1640774661,2021-12-29 11:44,100.00,936.33,1008.14,596,4.20,4.20,-79,1
1640774721,2021-12-29 11:45,100.00,936.33,1008.14,596,4.21,4.21,-80,1
1640774781,2021-12-29 11:46,100.00,936.32,1008.13,596,4.22,4.22,-80,1
1640774841,2021-12-29 11:47,100.00,936.30,1008.10,596,4.25,4.25,-80,1
1640774901,2021-12-29 11:48,100.00,936.27,1008.07,596,4.22,4.22,-79,1
1640774961,2021-12-29 11:49,100.00,936.30,1008.11,596,4.24,4.24,-80,1
1640775021,2021-12-29 11:50,100.00,936.28,1008.09,596,4.25,4.25,-79,1
1640775081,2021-12-29 11:51,100.00,936.28,1008.08,596,4.24,4.24,-80,1
1640775141,2021-12-29 11:52,100.00,936.27,1008.08,596,4.22,4.22,-80,1
1640775201,2021-12-29 11:53,100.00,936.28,1008.09,596,4.31,4.31,-79,1
1640775261,2021-12-29 11:54,100.00,936.29,1008.10,596,4.30,4.30,-79,1
1640775321,2021-12-29 11:55,100.00,936.31,1008.11,596,4.31,4.31,-80,1
1640775381,2021-12-29 11:56,100.00,936.30,1008.11,596,4.29,4.29,-78,1
1640775441,2021-12-29 11:57,100.00,936.35,1008.16,596,4.26,4.26,-79,1
1640775501,2021-12-29 11:58,100.00,936.34,1008.15,596,4.28,4.28,-79,1
1640775561,2021-12-29 11:59,100.00,936.35,1008.15,596,4.29,4.29,-78,1
1640775621,2021-12-29 12:00,100.00,936.35,1008.16,596,4.27,4.27,-79,1
1640775681,2021-12-29 12:01,100.00,936.32,1008.13,596,4.28,4.28,-79,1
1640775741,2021-12-29 12:02,100.00,936.32,1008.13,596,4.28,4.28,-80,1
1640775801,2021-12-29 12:03,100.00,936.32,1008.12,596,4.24,4.24,-80,1
1640775862,2021-12-29 12:04,100.00,936.30,1008.11,596,4.29,4.29,-80,1
1640775922,2021-12-29 12:05,100.00,936.28,1008.09,596,4.31,4.31,-79,1
1640775982,2021-12-29 12:06,100.00,936.30,1008.10,596,4.29,4.29,-80,1
1640776042,2021-12-29 12:07,100.00,936.32,1008.13,596,4.31,4.31,-81,1
1640776102,2021-12-29 12:08,100.00,936.29,1008.09,596,4.34,4.34,-79,1
1640776162,2021-12-29 12:09,100.00,936.25,1008.05,596,4.35,4.35,-78,1
1640776222,2021-12-29 12:10,100.00,936.28,1008.09,596,4.33,4.33,-79,1
1640776282,2021-12-29 12:11,100.00,936.27,1008.08,596,4.35,4.35,-80,1
1640776342,2021-12-29 12:12,100.00,936.28,1008.09,596,4.36,4.36,-79,1
1640776402,2021-12-29 12:13,100.00,936.29,1008.10,596,4.36,4.36,-79,1
1640776462,2021-12-29 12:14,100.00,936.32,1008.13,596,4.38,4.38,-78,1
1640776522,2021-12-29 12:15,100.00,936.32,1008.12,596,4.35,4.35,-79,1
1640776582,2021-12-29 12:16,100.00,936.30,1008.11,596,4.36,4.36,-78,1
1640776642,2021-12-29 12:17,100.00,936.31,1008.12,596,4.35,4.35,-79,1
1640776702,2021-12-29 12:18,100.00,936.28,1008.09,596,4.36,4.36,-79,1
1640776762,2021-12-29 12:19,100.00,936.27,1008.08,596,4.34,4.34,-79,1
1640776822,2021-12-29 12:20,100.00,936.26,1008.07,596,4.34,4.34,-80,1
1640776882,2021-12-29 12:21,100.00,936.26,1008.07,596,4.34,4.34,-80,1
1640776942,2021-12-29 12:22,100.00,936.25,1008.05,596,4.37,4.37,-78,1
1640777002,2021-12-29 12:23,100.00,936.21,1008.01,596,4.35,4.35,-79,1
1640777062,2021-12-29 12:24,100.00,936.28,1008.09,596,4.36,4.36,-79,1
1640777122,2021-12-29 12:25,100.00,936.30,1008.10,596,4.36,4.36,-79,1
1640777182,2021-12-29 12:26,100.00,936.27,1008.07,596,4.37,4.37,-79,1
1640777242,2021-12-29 12:27,100.00,936.05,1007.86,596,4.36,4.36,-79,1
1640777302,2021-12-29 12:28,100.00,936.30,1008.11,596,4.38,4.38,-79,1
1640777362,2021-12-29 12:29,100.00,936.29,1008.10,596,4.39,4.39,-79,1
1640777423,2021-12-29 12:30,100.00,936.30,1008.11,596,4.40,4.40,-79,1
1640777483,2021-12-29 12:31,100.00,936.32,1008.13,596,4.41,4.41,-79,1
1640777543,2021-12-29 12:32,100.00,936.32,1008.13,596,4.41,4.41,-78,1
1640777603,2021-12-29 12:33,100.00,936.33,1008.14,596,4.44,4.44,-78,1
1640777663,2021-12-29 12:34,100.00,936.32,1008.13,596,4.43,4.43,-79,1
1640777723,2021-12-29 12:35,100.00,936.34,1008.15,596,4.44,4.44,-80,1
1640777783,2021-12-29 12:36,100.00,936.34,1008.14,596,4.48,4.48,-80,1
1640777843,2021-12-29 12:37,100.00,936.36,1008.16,596,4.49,4.49,-79,1
1640777903,2021-12-29 12:38,100.00,936.35,1008.16,596,4.48,4.48,-80,1
1640777963,2021-12-29 12:39,100.00,936.34,1008.15,596,4.45,4.45,-79,1
1640778023,2021-12-29 12:40,100.00,936.33,1008.14,596,4.47,4.47,-79,1
1640778083,2021-12-29 12:41,100.00,936.34,1008.15,596,4.48,4.48,-79,1
1640778143,2021-12-29 12:42,100.00,936.34,1008.15,596,4.47,4.47,-79,1
1640778203,2021-12-29 12:43,100.00,936.36,1008.16,596,4.48,4.48,-79,1
1640778263,2021-12-29 12:44,100.00,936.36,1008.17,596,4.48,4.48,-80,1
1640778324,2021-12-29 12:45,100.00,936.38,1008.19,596,4.50,4.50,-79,1
1640778384,2021-12-29 12:46,100.00,936.42,1008.23,596,4.33,4.33,-79,1
1640778444,2021-12-29 12:47,100.00,936.42,1008.23,596,4.50,4.50,-80,1
1640778504,2021-12-29 12:48,100.00,936.44,1008.24,596,4.51,4.51,-79,1
1640778564,2021-12-29 12:49,100.00,936.43,1008.23,596,4.51,4.51,-79,1
1640778624,2021-12-29 12:50,100.00,936.44,1008.25,596,4.53,4.53,-80,1
1640778684,2021-12-29 12:51,100.00,936.42,1008.23,596,4.55,4.55,-79,1
1640778744,2021-12-29 12:52,100.00,936.41,1008.22,596,4.53,4.53,-79,1
1640778804,2021-12-29 12:53,100.00,936.40,1008.21,596,4.53,4.53,-78,1
1640778864,2021-12-29 12:54,100.00,936.40,1008.21,596,4.53,4.53,-80,1
1640778924,2021-12-29 12:55,100.00,936.41,1008.22,596,4.53,4.53,-80,1
1640778984,2021-12-29 12:56,100.00,936.47,1008.27,596,4.53,4.53,-80,1
1640779044,2021-12-29 12:57,100.00,936.46,1008.26,596,4.53,4.53,-80,1
1640779104,2021-12-29 12:58,100.00,936.48,1008.29,596,4.54,4.54,-80,1
1640779164,2021-12-29 12:59,100.00,936.49,1008.29,596,4.52,4.52,-80,1
1640779225,2021-12-29 13:00,100.00,936.55,1008.36,596,4.50,4.50,-80,1
1640779285,2021-12-29 13:01,100.00,936.52,1008.33,596,4.49,4.49,-79,1
1640779345,2021-12-29 13:02,100.00,936.56,1008.37,596,4.48,4.48,-79,1
1640779405,2021-12-29 13:03,100.00,936.54,1008.35,596,4.48,4.48,-80,1
1640779465,2021-12-29 13:04,100.00,936.55,1008.36,596,4.49,4.49,-80,1
1640779525,2021-12-29 13:05,100.00,936.53,1008.33,596,4.41,4.41,-80,1
1640779585,2021-12-29 13:06,100.00,936.51,1008.31,596,4.46,4.46,-78,1
1640779645,2021-12-29 13:07,100.00,936.50,1008.31,596,4.40,4.40,-79,1
1640779705,2021-12-29 13:08,100.00,936.48,1008.29,596,4.42,4.42,-80,1
1640779765,2021-12-29 13:09,100.00,936.48,1008.29,596,4.40,4.40,-79,1
1640779825,2021-12-29 13:10,100.00,936.52,1008.32,596,4.42,4.42,-79,1
1640779885,2021-12-29 13:11,100.00,936.50,1008.30,596,4.37,4.37,-80,1
1640779945,2021-12-29 13:12,100.00,936.48,1008.29,596,4.37,4.37,-79,1
1640780005,2021-12-29 13:13,100.00,936.51,1008.32,596,4.36,4.36,-79,1
1640780066,2021-12-29 13:14,100.00,936.50,1008.30,596,4.36,4.36,-79,1
1640780126,2021-12-29 13:15,100.00,936.51,1008.32,596,4.36,4.36,-80,1
1640780186,2021-12-29 13:16,100.00,936.51,1008.32,596,4.36,4.36,-79,1
1640780246,2021-12-29 13:17,100.00,936.51,1008.31,596,4.36,4.36,-79,1
1640780306,2021-12-29 13:18,100.00,936.52,1008.33,596,4.35,4.35,-79,1
1640780366,2021-12-29 13:19,100.00,936.56,1008.37,596,4.36,4.36,-79,1
1640780426,2021-12-29 13:20,100.00,936.55,1008.36,596,4.34,4.34,-79,1
1640780486,2021-12-29 13:21,100.00,936.56,1008.36,596,4.33,4.33,-81,1
1640780546,2021-12-29 13:22,100.00,936.58,1008.39,596,4.34,4.34,-80,1
1640780606,2021-12-29 13:23,100.00,936.61,1008.42,596,4.30,4.30,-79,1
1640780666,2021-12-29 13:24,100.00,936.59,1008.40,596,4.27,4.27,-79,1
1640780727,2021-12-29 13:25,100.00,936.60,1008.41,596,4.30,4.30,-80,1
1640780787,2021-12-29 13:26,100.00,936.64,1008.45,596,4.30,4.30,-80,1
1640780847,2021-12-29 13:27,100.00,936.64,1008.45,596,4.24,4.24,-79,1
1640780907,2021-12-29 13:28,100.00,936.67,1008.48,596,4.26,4.26,-80,1
1640780967,2021-12-29 13:29,100.00,936.69,1008.49,596,4.28,4.28,-81,1
1640781027,2021-12-29 13:30,100.00,936.67,1008.48,596,4.26,4.26,-80,1
1640781087,2021-12-29 13:31,100.00,936.68,1008.48,596,4.26,4.26,-78,1
1640781147,2021-12-29 13:32,100.00,936.62,1008.42,596,4.24,4.24,-79,1
1640781207,2021-12-29 13:33,100.00,936.67,1008.48,596,4.24,4.24,-80,1
1640781267,2021-12-29 13:34,100.00,936.65,1008.45,596,4.25,4.25,-79,1
1640781327,2021-12-29 13:35,100.00,936.62,1008.43,596,4.25,4.25,-79,1
1640781388,2021-12-29 13:36,100.00,936.63,1008.43,596,4.22,4.22,-80,1
1640781448,2021-12-29 13:37,100.00,936.63,1008.43,596,4.23,4.23,-79,1
1640781508,2021-12-29 13:38,100.00,936.63,1008.44,596,4.22,4.22,-80,1
1640781568,2021-12-29 13:39,100.00,936.65,1008.46,596,4.23,4.23,-79,1
1640781628,2021-12-29 13:40,100.00,936.65,1008.46,596,4.22,4.22,-79,1
1640781688,2021-12-29 13:41,100.00,936.65,1008.46,596,4.23,4.23,-80,1
1640781748,2021-12-29 13:42,100.00,936.63,1008.44,596,4.24,4.24,-80,1
1640781808,2021-12-29 13:43,100.00,936.65,1008.45,596,4.20,4.20,-79,1
1640781868,2021-12-29 13:44,100.00,936.64,1008.45,596,4.10,4.10,-77,1
1640781928,2021-12-29 13:45,100.00,936.64,1008.45,596,4.05,4.05,-79,1
1640781988,2021-12-29 13:46,100.00,936.66,1008.47,596,4.11,4.11,-80,1
1640782048,2021-12-29 13:47,100.00,936.67,1008.48,596,4.12,4.12,-79,1
1640782108,2021-12-29 13:48,100.00,936.65,1008.46,596,4.14,4.14,-80,1
1640782168,2021-12-29 13:49,100.00,936.66,1008.47,596,4.16,4.16,-80,1
1640782228,2021-12-29 13:50,100.00,936.68,1008.49,596,4.18,4.18,-80,1
1640782288,2021-12-29 13:51,100.00,936.70,1008.50,596,4.19,4.19,-80,1
1640782348,2021-12-29 13:52,100.00,936.70,1008.51,596,4.22,4.22,-79,1
1640782408,2021-12-29 13:53,100.00,936.71,1008.51,596,4.25,4.25,-78,1
1640782468,2021-12-29 13:54,100.00,936.70,1008.50,596,4.24,4.24,-80,1
1640782528,2021-12-29 13:55,100.00,936.70,1008.50,596,4.25,4.25,-80,1
1640782588,2021-12-29 13:56,100.00,936.73,1008.54,596,4.27,4.27,-78,1
1640782648,2021-12-29 13:57,100.00,936.74,1008.55,596,4.28,4.28,-79,1
1640782709,2021-12-29 13:58,100.00,936.75,1008.56,596,4.28,4.28,-81,1
1640782769,2021-12-29 13:59,100.00,936.78,1008.59,596,4.29,4.29,-81,1
1640782829,2021-12-29 14:00,100.00,936.79,1008.60,596,4.29,4.29,-79,1
1640782889,2021-12-29 14:01,100.00,936.81,1008.62,596,4.18,4.18,-79,1
1640782949,2021-12-29 14:02,100.00,936.83,1008.64,596,4.29,4.29,-79,1
1640783009,2021-12-29 14:03,100.00,936.82,1008.63,596,4.29,4.29,-80,1
1640783069,2021-12-29 14:04,100.00,936.84,1008.64,596,4.30,4.30,-78,1
1640783129,2021-12-29 14:05,100.00,936.85,1008.66,596,4.32,4.32,-80,1
1640783189,2021-12-29 14:06,100.00,936.82,1008.63,596,4.33,4.33,-79,1
1640783249,2021-12-29 14:07,100.00,936.84,1008.65,596,4.28,4.28,-79,1
1640783309,2021-12-29 14:08,100.00,936.87,1008.67,596,4.30,4.30,-79,1
1640783369,2021-12-29 14:09,100.00,936.88,1008.69,596,4.30,4.30,-80,1
1640783429,2021-12-29 14:10,100.00,936.89,1008.70,596,4.30,4.30,-79,1
1640783489,2021-12-29 14:11,100.00,936.90,1008.71,596,4.28,4.28,-80,1
1640783549,2021-12-29 14:12,100.00,936.91,1008.71,596,4.30,4.30,-80,1
1640783609,2021-12-29 14:13,100.00,936.91,1008.72,596,4.30,4.30,-79,1
1640783669,2021-12-29 14:14,100.00,936.93,1008.74,596,4.30,4.30,-80,1
1640783729,2021-12-29 14:15,100.00,936.95,1008.76,596,4.29,4.29,-79,1
1640783789,2021-12-29 14:16,100.00,936.97,1008.77,596,4.28,4.28,-79,1
1640783849,2021-12-29 14:17,100.00,936.98,1008.79,596,4.27,4.27,-79,1
1640783909,2021-12-29 14:18,100.00,936.99,1008.79,596,4.27,4.27,-79,1
1640783969,2021-12-29 14:19,100.00,937.03,1008.84,596,4.26,4.26,-79,1
1640784029,2021-12-29 14:20,100.00,937.01,1008.81,596,4.22,4.22,-79,1
1640784089,2021-12-29 14:21,100.00,937.04,1008.85,596,4.20,4.20,-79,1
1640784149,2021-12-29 14:22,100.00,937.03,1008.84,596,4.19,4.19,-79,1
1640784209,2021-12-29 14:23,100.00,937.07,1008.87,596,4.17,4.17,-80,1
1640784270,2021-12-29 14:24,100.00,937.07,1008.87,596,4.17,4.17,-80,1
1640784330,2021-12-29 14:25,100.00,937.06,1008.87,596,4.14,4.14,-79,1
1640784390,2021-12-29 14:26,100.00,937.09,1008.89,596,4.13,4.13,-79,1
1640784450,2021-12-29 14:27,100.00,937.04,1008.85,596,4.18,4.18,-79,1
1640784510,2021-12-29 14:28,100.00,937.06,1008.87,596,4.19,4.19,-79,1
1640784570,2021-12-29 14:29,100.00,937.07,1008.88,596,4.16,4.16,-80,1
1640784630,2021-12-29 14:30,100.00,937.10,1008.91,596,4.17,4.17,-80,1
1640784690,2021-12-29 14:31,100.00,937.12,1008.93,596,4.17,4.17,-80,1
1640784750,2021-12-29 14:32,100.00,937.12,1008.93,596,4.15,4.15,-79,1
1640784810,2021-12-29 14:33,100.00,937.15,1008.95,596,4.16,4.16,-81,1
1640784870,2021-12-29 14:34,100.00,937.17,1008.97,596,4.16,4.16,-80,1
1640784930,2021-12-29 14:35,100.00,937.20,1009.01,596,4.13,4.13,-79,1
1640784990,2021-12-29 14:36,100.00,937.20,1009.01,596,4.12,4.12,-80,1
1640785050,2021-12-29 14:37,100.00,937.23,1009.04,596,4.12,4.12,-80,1
1640785110,2021-12-29 14:38,100.00,937.24,1009.05,596,4.12,4.12,-80,1
1640785170,2021-12-29 14:39,100.00,937.23,1009.04,596,4.14,4.14,-79,1
1640785230,2021-12-29 14:40,100.00,937.24,1009.05,596,4.16,4.16,-80,1
1640785290,2021-12-29 14:41,100.00,937.24,1009.05,596,4.15,4.15,-79,1
1640785350,2021-12-29 14:42,100.00,937.24,1009.04,596,4.09,4.09,-79,1
1640785410,2021-12-29 14:43,100.00,937.23,1009.03,596,4.10,4.10,-79,1
1640785470,2021-12-29 14:44,100.00,937.24,1009.04,596,4.10,4.10,-80,1
1640785530,2021-12-29 14:45,100.00,937.25,1009.05,596,4.08,4.08,-80,1
1640785590,2021-12-29 14:46,100.00,937.26,1009.06,596,4.07,4.07,-80,1
1640785651,2021-12-29 14:47,100.00,937.24,1009.04,596,4.07,4.07,-79,1
1640785711,2021-12-29 14:48,100.00,937.27,1009.08,596,4.07,4.07,-77,1
1640785771,2021-12-29 14:49,100.00,937.27,1009.08,596,4.07,4.07,-80,1
1640785831,2021-12-29 14:50,100.00,937.25,1009.06,596,4.06,4.06,-79,1
1640785891,2021-12-29 14:51,100.00,937.28,1009.08,596,4.06,4.06,-79,1
1640785951,2021-12-29 14:52,100.00,937.28,1009.09,596,4.07,4.07,-80,1
1640786011,2021-12-29 14:53,100.00,937.29,1009.10,596,4.06,4.06,-79,1
1640786071,2021-12-29 14:54,100.00,937.30,1009.11,596,4.04,4.04,-79,1
1640786131,2021-12-29 14:55,100.00,937.29,1009.09,596,4.03,4.03,-79,1
1640786191,2021-12-29 14:56,100.00,937.29,1009.09,596,4.02,4.02,-82,1
1640786251,2021-12-29 14:57,100.00,937.17,1008.97,596,4.00,4.00,-80,1
1640786311,2021-12-29 14:58,100.00,937.27,1009.08,596,3.97,3.97,-78,1
1640786371,2021-12-29 14:59,100.00,937.27,1009.08,596,3.96,3.96,-80,1
1640786431,2021-12-29 15:00,100.00,937.31,1009.11,596,3.96,3.96,-79,1
1640786491,2021-12-29 15:01,100.00,937.31,1009.11,596,3.92,3.92,-79,1
1640786551,2021-12-29 15:02,100.00,937.34,1009.15,596,3.91,3.91,-79,1
1640786611,2021-12-29 15:03,100.00,937.34,1009.15,596,3.92,3.92,-80,1
1640786671,2021-12-29 15:04,100.00,937.37,1009.18,596,3.92,3.92,-80,1
1640786731,2021-12-29 15:05,100.00,937.39,1009.19,596,3.91,3.91,-79,1
1640786791,2021-12-29 15:06,100.00,937.41,1009.22,596,3.90,3.90,-80,1
1640786852,2021-12-29 15:07,100.00,937.45,1009.25,596,3.89,3.89,-79,1
1640786912,2021-12-29 15:08,100.00,937.45,1009.26,596,3.86,3.86,-79,1
1640786972,2021-12-29 15:09,100.00,937.47,1009.28,596,3.85,3.85,-80,1
1640787032,2021-12-29 15:10,100.00,937.44,1009.24,596,3.83,3.83,-79,1
1640787092,2021-12-29 15:11,100.00,937.46,1009.26,596,3.83,3.83,-79,1
1640787152,2021-12-29 15:12,100.00,937.49,1009.30,596,3.80,3.80,-81,1
1640787212,2021-12-29 15:13,100.00,937.54,1009.34,596,3.82,3.82,-79,1
1640787272,2021-12-29 15:14,100.00,937.52,1009.33,596,3.83,3.83,-78,1
1640787332,2021-12-29 15:15,100.00,937.53,1009.34,596,3.83,3.83,-80,1
1640787392,2021-12-29 15:16,100.00,937.56,1009.37,596,3.80,3.80,-81,1
1640787452,2021-12-29 15:17,100.00,937.58,1009.39,596,3.75,3.75,-78,1
1640787512,2021-12-29 15:18,100.00,937.59,1009.40,596,3.76,3.76,-80,1
1640787572,2021-12-29 15:19,100.00,937.61,1009.42,596,3.77,3.77,-79,1
1640787632,2021-12-29 15:20,100.00,937.63,1009.44,596,3.74,3.74,-79,1
1640787692,2021-12-29 15:21,100.00,937.62,1009.43,596,3.74,3.74,-80,1
1640787752,2021-12-29 15:22,100.00,937.65,1009.46,596,3.74,3.74,-80,1
1640787812,2021-12-29 15:23,100.00,937.67,1009.48,596,3.72,3.72,-79,1
1640787872,2021-12-29 15:24,100.00,937.68,1009.49,596,3.70,3.70,-79,1
1640787932,2021-12-29 15:25,100.00,937.71,1009.51,596,3.69,3.69,-80,1
1640787992,2021-12-29 15:26,100.00,937.69,1009.50,596,3.68,3.68,-79,1
1640788052,2021-12-29 15:27,100.00,937.75,1009.55,596,3.68,3.68,-80,1
1640788112,2021-12-29 15:28,100.00,937.74,1009.55,596,3.64,3.64,-80,1
1640788172,2021-12-29 15:29,100.00,937.75,1009.56,596,3.63,3.63,-77,1
1640788232,2021-12-29 15:30,100.00,937.75,1009.55,596,3.63,3.63,-79,1
1640788292,2021-12-29 15:31,100.00,937.74,1009.54,596,3.61,3.61,-80,1
1640788352,2021-12-29 15:32,100.00,937.74,1009.55,596,3.61,3.61,-80,1
1640788412,2021-12-29 15:33,100.00,937.73,1009.53,596,3.56,3.56,-79,1
1640788473,2021-12-29 15:34,100.00,937.69,1009.49,596,3.57,3.57,-79,1
1640788533,2021-12-29 15:35,100.00,937.76,1009.57,596,3.56,3.56,-80,1
1640788593,2021-12-29 15:36,100.00,937.79,1009.60,596,3.56,3.56,-81,1
1640788653,2021-12-29 15:37,100.00,937.78,1009.59,596,3.55,3.55,-79,1
1640788713,2021-12-29 15:38,100.00,937.76,1009.57,596,3.55,3.55,-79,1
1640788773,2021-12-29 15:39,100.00,937.78,1009.59,596,3.54,3.54,-79,1
1640788833,2021-12-29 15:40,100.00,937.79,1009.60,596,3.54,3.54,-80,1
1640788893,2021-12-29 15:41,100.00,937.85,1009.65,596,3.53,3.53,-80,1
1640788953,2021-12-29 15:42,100.00,937.85,1009.66,596,3.51,3.51,-80,1
1640789013,2021-12-29 15:43,100.00,937.85,1009.66,596,3.50,3.50,-80,1
1640789073,2021-12-29 15:44,100.00,937.92,1009.73,596,3.53,3.53,-79,1
1640789133,2021-12-29 15:45,100.00,937.92,1009.72,596,3.53,3.53,-79,1
1640789194,2021-12-29 15:46,100.00,937.92,1009.73,596,3.52,3.52,-79,1
1640789254,2021-12-29 15:47,100.00,937.96,1009.76,596,3.51,3.51,-79,1
1640789314,2021-12-29 15:48,100.00,937.94,1009.75,596,3.50,3.50,-79,1
1640789374,2021-12-29 15:49,100.00,937.96,1009.77,596,3.49,3.49,-78,1
1640789434,2021-12-29 15:50,100.00,938.02,1009.82,596,3.47,3.47,-80,1
1640789494,2021-12-29 15:51,100.00,938.02,1009.83,596,3.44,3.44,-77,1
1640789554,2021-12-29 15:52,100.00,938.04,1009.85,596,3.41,3.41,-80,1
1640789614,2021-12-29 15:53,100.00,938.05,1009.86,596,3.39,3.39,-79,1
1640789674,2021-12-29 15:54,100.00,938.06,1009.87,596,3.38,3.38,-81,1
1640789735,2021-12-29 15:55,100.00,938.09,1009.90,596,3.38,3.38,-77,1
1640789795,2021-12-29 15:56,100.00,938.06,1009.87,596,3.37,3.37,-79,1
1640789855,2021-12-29 15:57,100.00,938.08,1009.89,596,3.38,3.38,-80,1
1640789915,2021-12-29 15:58,100.00,938.09,1009.89,596,3.37,3.37,-81,1
1640789975,2021-12-29 15:59,100.00,938.08,1009.89,596,3.38,3.38,-80,1
1640790035,2021-12-29 16:00,100.00,938.11,1009.92,596,3.35,3.35,-80,1
1640790095,2021-12-29 16:01,100.00,938.10,1009.90,596,3.36,3.36,-79,1
1640790155,2021-12-29 16:02,100.00,938.12,1009.93,596,3.34,3.34,-81,1
1640790216,2021-12-29 16:03,100.00,938.16,1009.96,596,3.35,3.35,-79,1
1640790276,2021-12-29 16:04,100.00,938.18,1009.98,596,3.35,3.35,-80,1
1640790336,2021-12-29 16:05,100.00,938.19,1009.99,596,3.34,3.34,-79,1
1640790396,2021-12-29 16:06,100.00,938.22,1010.03,596,3.33,3.33,-80,1
1640790456,2021-12-29 16:07,100.00,938.23,1010.04,596,3.35,3.35,-80,1
1640790516,2021-12-29 16:08,100.00,938.28,1010.09,596,3.35,3.35,-79,1
1640790576,2021-12-29 16:09,100.00,938.31,1010.12,596,3.35,3.35,-79,1
1640790636,2021-12-29 16:10,100.00,938.29,1010.10,596,3.36,3.36,-78,1
1640790696,2021-12-29 16:11,100.00,938.31,1010.12,596,3.27,3.27,-79,1
1640790756,2021-12-29 16:12,100.00,938.27,1010.08,596,3.34,3.34,-78,1
1640790816,2021-12-29 16:13,100.00,938.31,1010.12,596,3.35,3.35,-79,1
1640790876,2021-12-29 16:14,100.00,938.29,1010.09,596,3.34,3.34,-80,1
1640790936,2021-12-29 16:15,100.00,938.32,1010.13,596,3.34,3.34,-80,1
1640790996,2021-12-29 16:16,100.00,938.29,1010.10,596,3.34,3.34,-79,1
1640791056,2021-12-29 16:17,100.00,938.31,1010.11,596,3.30,3.30,-80,1
1640791117,2021-12-29 16:18,100.00,938.32,1010.13,596,3.28,3.28,-80,1
1640791177,2021-12-29 16:19,100.00,938.35,1010.16,596,3.28,3.28,-79,1
1640791237,2021-12-29 16:20,100.00,938.35,1010.16,596,3.28,3.28,-80,1
1640791297,2021-12-29 16:21,100.00,938.40,1010.20,596,3.29,3.29,-79,1
1640791357,2021-12-29 16:22,100.00,938.39,1010.19,596,3.29,3.29,-79,1
1640791417,2021-12-29 16:23,100.00,938.42,1010.22,596,3.30,3.30,-79,1
1640791477,2021-12-29 16:24,100.00,938.45,1010.25,596,3.27,3.27,-80,1
1640791537,2021-12-29 16:25,100.00,938.43,1010.24,596,3.27,3.27,-80,1
1640791597,2021-12-29 16:26,100.00,938.47,1010.28,596,3.27,3.27,-79,1
1640791657,2021-12-29 16:27,100.00,938.46,1010.27,596,3.28,3.28,-79,1
1640791717,2021-12-29 16:28,100.00,938.45,1010.25,596,3.26,3.26,-80,1
1640791778,2021-12-29 16:29,100.00,938.50,1010.31,596,3.26,3.26,-78,1
1640791838,2021-12-29 16:30,100.00,938.50,1010.31,596,3.26,3.26,-80,1
1640791898,2021-12-29 16:31,100.00,938.51,1010.32,596,3.25,3.25,-79,1
1640791958,2021-12-29 16:32,100.00,938.52,1010.33,596,3.24,3.24,-80,1
1640792018,2021-12-29 16:33,100.00,938.53,1010.34,596,3.26,3.26,-80,1
1640792078,2021-12-29 16:34,100.00,938.55,1010.36,596,3.24,3.24,-80,1
1640792138,2021-12-29 16:35,100.00,938.58,1010.38,596,3.25,3.25,-80,1
1640792198,2021-12-29 16:36,100.00,938.59,1010.40,596,3.23,3.23,-81,1
1640792258,2021-12-29 16:37,100.00,938.58,1010.39,596,3.22,3.22,-80,1
1640792318,2021-12-29 16:38,100.00,938.60,1010.41,596,3.24,3.24,-78,1
1640792378,2021-12-29 16:39,100.00,938.59,1010.39,596,3.24,3.24,-80,1
1640792438,2021-12-29 16:40,100.00,938.62,1010.42,596,3.24,3.24,-81,1
1640792498,2021-12-29 16:41,100.00,938.66,1010.47,596,3.26,3.26,-80,1
1640792559,2021-12-29 16:42,100.00,938.68,1010.49,596,3.27,3.27,-79,1
1640792619,2021-12-29 16:43,100.00,938.67,1010.48,596,3.28,3.28,-80,1
1640792679,2021-12-29 16:44,100.00,938.68,1010.49,596,3.27,3.27,-81,1
1640792739,2021-12-29 16:45,100.00,938.71,1010.52,596,3.28,3.28,-80,1
1640792799,2021-12-29 16:46,100.00,938.73,1010.53,596,3.27,3.27,-78,1
1640792859,2021-12-29 16:47,100.00,938.77,1010.57,596,3.24,3.24,-80,1
1640792919,2021-12-29 16:48,100.00,938.81,1010.61,596,3.24,3.24,-80,1
1640792980,2021-12-29 16:49,100.00,938.76,1010.57,596,3.21,3.21,-80,1
1640793040,2021-12-29 16:50,100.00,938.79,1010.60,596,3.17,3.17,-79,1
1640793100,2021-12-29 16:51,100.00,938.80,1010.61,596,3.19,3.19,-80,1
1640793160,2021-12-29 16:52,100.00,938.83,1010.64,596,3.18,3.18,-81,1
1640793220,2021-12-29 16:53,100.00,938.81,1010.61,596,3.16,3.16,-81,1
1640793280,2021-12-29 16:54,100.00,938.80,1010.61,596,3.14,3.14,-80,1
1640793341,2021-12-29 16:55,100.00,938.79,1010.60,596,3.13,3.13,-80,1
1640793401,2021-12-29 16:56,100.00,938.82,1010.62,596,3.11,3.11,-79,1
1640793461,2021-12-29 16:57,100.00,938.81,1010.62,596,3.12,3.12,-80,1
1640793521,2021-12-29 16:58,100.00,938.81,1010.62,596,3.11,3.11,-80,1
1640793581,2021-12-29 16:59,100.00,938.78,1010.59,596,3.13,3.13,-79,1
1640793642,2021-12-29 17:00,100.00,938.84,1010.65,596,3.12,3.12,-79,1
1640793702,2021-12-29 17:01,100.00,938.82,1010.62,596,3.11,3.11,-80,1
1640793762,2021-12-29 17:02,100.00,938.86,1010.67,596,3.11,3.11,-80,1
1640793822,2021-12-29 17:03,100.00,938.83,1010.64,596,3.11,3.11,-80,1
1640793882,2021-12-29 17:04,100.00,938.85,1010.66,596,3.12,3.12,-80,1
1640793942,2021-12-29 17:05,100.00,938.90,1010.70,596,3.13,3.13,-80,1
1640794003,2021-12-29 17:06,100.00,938.88,1010.69,596,3.12,3.12,-81,1
1640794063,2021-12-29 17:07,100.00,938.88,1010.69,596,3.14,3.14,-80,1
1640794123,2021-12-29 17:08,100.00,938.91,1010.72,596,2.98,2.98,-79,1
1640794183,2021-12-29 17:09,100.00,938.92,1010.73,596,3.15,3.15,-79,1
1640794243,2021-12-29 17:10,100.00,938.94,1010.74,596,3.13,3.13,-78,1
1640794304,2021-12-29 17:11,100.00,938.92,1010.73,596,3.14,3.14,-80,1
1640794364,2021-12-29 17:12,100.00,938.93,1010.74,596,3.15,3.15,-81,1
1640794424,2021-12-29 17:13,100.00,938.92,1010.73,596,3.15,3.15,-80,1
1640794484,2021-12-29 17:14,100.00,938.95,1010.75,596,3.17,3.17,-79,1
1640794544,2021-12-29 17:15,100.00,938.99,1010.80,596,3.16,3.16,-79,1
1640794605,2021-12-29 17:16,100.00,939.01,1010.81,596,3.14,3.14,-78,1
1640794665,2021-12-29 17:17,100.00,939.00,1010.80,596,3.16,3.16,-80,1
1640794725,2021-12-29 17:18,100.00,939.05,1010.86,596,3.15,3.15,-80,1
1640794785,2021-12-29 17:19,100.00,939.06,1010.87,596,3.16,3.16,-79,1
1640794845,2021-12-29 17:20,100.00,939.08,1010.89,596,3.16,3.16,-79,1
1640794905,2021-12-29 17:21,100.00,939.09,1010.90,596,3.16,3.16,-80,1
1640794966,2021-12-29 17:22,100.00,939.12,1010.92,596,3.16,3.16,-81,1
1640795026,2021-12-29 17:23,100.00,939.12,1010.93,596,3.14,3.14,-79,1
1640795086,2021-12-29 17:24,100.00,939.14,1010.94,596,3.11,3.11,-80,1
1640795146,2021-12-29 17:25,100.00,939.14,1010.95,596,3.13,3.13,-80,1
1640795206,2021-12-29 17:26,100.00,939.17,1010.98,596,3.12,3.12,-81,1
1640795267,2021-12-29 17:27,100.00,939.17,1010.98,596,3.13,3.13,-79,1
1640795327,2021-12-29 17:28,100.00,939.20,1011.00,596,3.11,3.11,-80,1
1640795387,2021-12-29 17:29,100.00,939.16,1010.97,596,3.12,3.12,-80,1
1640795447,2021-12-29 17:30,100.00,939.21,1011.01,596,3.11,3.11,-80,1
1640795507,2021-12-29 17:31,100.00,939.22,1011.03,596,3.11,3.11,-79,1
1640795568,2021-12-29 17:32,100.00,939.27,1011.08,596,3.10,3.10,-79,1
1640795628,2021-12-29 17:33,100.00,939.27,1011.07,596,3.09,3.09,-79,1
1640795688,2021-12-29 17:34,100.00,939.29,1011.10,596,3.07,3.07,-80,1
1640795748,2021-12-29 17:35,100.00,939.27,1011.08,596,3.04,3.04,-80,1
1640795808,2021-12-29 17:36,100.00,939.29,1011.10,596,3.04,3.04,-80,1
1640795869,2021-12-29 17:37,100.00,939.34,1011.15,596,3.04,3.04,-79,1
1640795929,2021-12-29 17:38,100.00,939.36,1011.16,596,3.04,3.04,-80,1
1640795989,2021-12-29 17:39,100.00,939.38,1011.18,596,3.04,3.04,-79,1
1640796049,2021-12-29 17:40,100.00,939.40,1011.21,596,3.03,3.03,-80,1
1640796109,2021-12-29 17:41,100.00,939.45,1011.26,596,3.00,3.00,-80,1
1640796169,2021-12-29 17:42,100.00,939.46,1011.27,596,2.99,2.99,-80,1
1640796230,2021-12-29 17:43,100.00,939.47,1011.27,596,2.98,2.98,-80,1
1640796290,2021-12-29 17:44,100.00,939.46,1011.27,596,2.96,2.96,-81,1
1640796350,2021-12-29 17:45,100.00,939.49,1011.30,596,2.97,2.97,-79,1
1640796410,2021-12-29 17:46,100.00,939.56,1011.36,596,2.95,2.95,-80,1
1640796470,2021-12-29 17:47,100.00,939.56,1011.37,596,2.94,2.94,-79,1
1640796531,2021-12-29 17:48,100.00,939.58,1011.38,596,2.93,2.93,-80,1
1640796591,2021-12-29 17:49,100.00,939.59,1011.39,596,2.93,2.93,-80,1
1640796651,2021-12-29 17:50,100.00,939.57,1011.38,596,2.90,2.90,-80,1
1640796711,2021-12-29 17:51,100.00,939.59,1011.40,596,2.89,2.89,-78,1
1640796771,2021-12-29 17:52,100.00,939.58,1011.38,596,2.89,2.89,-79,1
1640796832,2021-12-29 17:53,100.00,939.60,1011.41,596,2.89,2.89,-80,1
1640796892,2021-12-29 17:54,100.00,939.64,1011.44,596,2.87,2.87,-80,1
1640796952,2021-12-29 17:55,100.00,939.65,1011.46,596,2.87,2.87,-80,1
1640797012,2021-12-29 17:56,100.00,939.66,1011.47,596,2.86,2.86,-79,1
1640797072,2021-12-29 17:57,100.00,939.69,1011.49,596,2.89,2.89,-80,1
1640797133,2021-12-29 17:58,100.00,939.68,1011.48,596,2.88,2.88,-79,1
1640797193,2021-12-29 17:59,100.00,939.68,1011.49,596,2.91,2.91,-80,1
1640797253,2021-12-29 18:00,100.00,939.68,1011.49,596,2.87,2.87,-80,1
1640797313,2021-12-29 18:01,100.00,939.70,1011.50,596,2.91,2.91,-80,1
1640797373,2021-12-29 18:02,100.00,939.71,1011.52,596,2.91,2.91,-79,1
1640797434,2021-12-29 18:03,100.00,939.68,1011.48,596,2.91,2.91,-80,1
1640797494,2021-12-29 18:04,100.00,939.66,1011.47,596,2.92,2.92,-80,1
1640797554,2021-12-29 18:05,100.00,939.71,1011.52,596,2.95,2.95,-80,1
1640797614,2021-12-29 18:06,100.00,939.68,1011.49,596,2.94,2.94,-80,1
1640797674,2021-12-29 18:07,100.00,939.71,1011.51,596,2.96,2.96,-80,1
1640797735,2021-12-29 18:08,100.00,939.64,1011.45,596,2.94,2.94,-79,1
1640797795,2021-12-29 18:09,100.00,939.69,1011.50,596,2.93,2.93,-80,1
1640797855,2021-12-29 18:10,100.00,939.69,1011.49,596,2.92,2.92,-79,1
1640797915,2021-12-29 18:11,100.00,939.72,1011.53,596,2.92,2.92,-81,1
1640797975,2021-12-29 18:12,100.00,939.70,1011.51,596,2.93,2.93,-79,1
1640798036,2021-12-29 18:13,100.00,939.71,1011.52,596,2.91,2.91,-79,1
1640798096,2021-12-29 18:14,100.00,939.71,1011.52,596,2.88,2.88,-79,1
1640798156,2021-12-29 18:15,100.00,939.71,1011.51,596,2.87,2.87,-79,1
1640798216,2021-12-29 18:16,100.00,939.74,1011.55,596,2.85,2.85,-80,1
1640798276,2021-12-29 18:17,100.00,939.72,1011.53,596,2.83,2.83,-80,1
1640798336,2021-12-29 18:18,100.00,939.73,1011.54,596,2.84,2.84,-80,1
1640798397,2021-12-29 18:19,100.00,939.72,1011.53,596,2.84,2.84,-79,1
1640798457,2021-12-29 18:20,100.00,939.74,1011.55,596,2.83,2.83,-81,1
1640798517,2021-12-29 18:21,100.00,939.75,1011.56,596,2.85,2.85,-80,1
1640798577,2021-12-29 18:22,100.00,939.77,1011.57,596,2.84,2.84,-79,1
1640798637,2021-12-29 18:23,100.00,939.80,1011.61,596,2.81,2.81,-80,1
1640798698,2021-12-29 18:24,100.00,939.82,1011.62,596,2.82,2.82,-79,1
1640798758,2021-12-29 18:25,100.00,939.84,1011.64,596,2.81,2.81,-79,1
1640798818,2021-12-29 18:26,100.00,939.86,1011.67,596,2.80,2.80,-78,1
1640798878,2021-12-29 18:27,100.00,939.87,1011.67,596,2.80,2.80,-79,1
1640798938,2021-12-29 18:28,100.00,939.90,1011.71,596,2.79,2.79,-79,1
1640798998,2021-12-29 18:29,100.00,939.91,1011.72,596,2.77,2.77,-81,1
1640799059,2021-12-29 18:30,100.00,939.93,1011.74,596,2.77,2.77,-78,1
1640799119,2021-12-29 18:31,100.00,939.94,1011.75,596,2.75,2.75,-80,1
1640799179,2021-12-29 18:32,100.00,939.92,1011.73,596,2.75,2.75,-80,1
1640799239,2021-12-29 18:33,100.00,939.94,1011.75,596,2.75,2.75,-80,1
1640799299,2021-12-29 18:34,100.00,939.93,1011.73,596,2.76,2.76,-81,1
1640799360,2021-12-29 18:36,100.00,939.94,1011.74,596,2.76,2.76,-79,1
1640799420,2021-12-29 18:37,100.00,939.92,1011.73,596,2.66,2.66,-80,1
1640799480,2021-12-29 18:38,100.00,939.99,1011.80,596,2.72,2.72,-81,1
1640799540,2021-12-29 18:39,100.00,939.98,1011.79,596,2.69,2.69,-80,1
1640799600,2021-12-29 18:40,100.00,939.98,1011.78,596,2.68,2.68,-80,1
1640799661,2021-12-29 18:41,100.00,939.95,1011.76,596,2.68,2.68,-81,1
1640799721,2021-12-29 18:42,100.00,939.96,1011.77,596,2.70,2.70,-81,1
1640799781,2021-12-29 18:43,100.00,939.98,1011.79,596,2.69,2.69,-79,1
1640799841,2021-12-29 18:44,100.00,940.04,1011.84,596,2.72,2.72,-79,1
1640799901,2021-12-29 18:45,100.00,940.03,1011.83,596,2.74,2.74,-80,1
1640799962,2021-12-29 18:46,100.00,940.05,1011.85,596,2.75,2.75,-80,1
1640800022,2021-12-29 18:47,100.00,940.12,1011.93,596,2.60,2.60,-78,1
1640800082,2021-12-29 18:48,100.00,940.10,1011.91,596,2.78,2.78,-79,1
1640800142,2021-12-29 18:49,100.00,940.14,1011.95,596,2.80,2.80,-79,1
1640800202,2021-12-29 18:50,100.00,940.13,1011.94,596,2.82,2.82,-80,1
1640800263,2021-12-29 18:51,100.00,940.17,1011.97,596,2.83,2.83,-80,1
1640800323,2021-12-29 18:52,100.00,940.16,1011.97,596,2.85,2.85,-80,1
1640800383,2021-12-29 18:53,100.00,940.15,1011.96,596,2.88,2.88,-79,1
1640800443,2021-12-29 18:54,100.00,940.18,1011.99,596,2.88,2.88,-79,1
1640800503,2021-12-29 18:55,100.00,940.16,1011.97,596,2.88,2.88,-80,1
1640800564,2021-12-29 18:56,100.00,940.17,1011.98,596,2.89,2.89,-79,1
1640800624,2021-12-29 18:57,100.00,940.17,1011.97,596,2.86,2.86,-82,1
1640800684,2021-12-29 18:58,100.00,940.18,1011.99,596,2.89,2.89,-80,1
1640800744,2021-12-29 18:59,100.00,940.17,1011.97,596,2.89,2.89,-80,1
1640800804,2021-12-29 19:00,100.00,940.18,1011.99,596,2.89,2.89,-78,1
1640800865,2021-12-29 19:01,100.00,940.18,1011.99,596,2.91,2.91,-80,1
1640800925,2021-12-29 19:02,100.00,940.20,1012.01,596,2.89,2.89,-81,1
1640800985,2021-12-29 19:03,100.00,940.21,1012.01,596,2.91,2.91,-80,1
1640801045,2021-12-29 19:04,100.00,940.21,1012.01,596,2.93,2.93,-80,1
1640801105,2021-12-29 19:05,100.00,940.23,1012.04,596,2.94,2.94,-80,1
1640801166,2021-12-29 19:06,100.00,940.25,1012.06,596,2.94,2.94,-77,1
1640801226,2021-12-29 19:07,100.00,940.22,1012.02,596,2.96,2.96,-80,1
1640801286,2021-12-29 19:08,100.00,940.21,1012.02,596,2.94,2.94,-80,1
1640801346,2021-12-29 19:09,100.00,940.19,1012.00,596,2.93,2.93,-79,1
1640801406,2021-12-29 19:10,100.00,940.25,1012.05,596,2.87,2.87,-79,1
1640801466,2021-12-29 19:11,100.00,940.19,1012.00,596,2.88,2.88,-79,1
1640801526,2021-12-29 19:12,100.00,940.19,1012.00,596,2.89,2.89,-81,1
1640801586,2021-12-29 19:13,100.00,940.22,1012.02,596,2.82,2.82,-80,1
1640801646,2021-12-29 19:14,100.00,940.24,1012.04,596,2.84,2.84,-80,1
1640801706,2021-12-29 19:15,100.00,940.25,1012.05,596,2.88,2.88,-80,1
1640801767,2021-12-29 19:16,100.00,940.26,1012.06,596,2.88,2.88,-79,1
1640801827,2021-12-29 19:17,100.00,940.27,1012.08,596,2.86,2.86,-79,1
1640801887,2021-12-29 19:18,100.00,940.29,1012.10,596,2.77,2.77,-79,1
1640801947,2021-12-29 19:19,100.00,940.23,1012.04,596,2.77,2.77,-81,1
1640802007,2021-12-29 19:20,100.00,940.23,1012.04,596,2.81,2.81,-79,1
1640802068,2021-12-29 19:21,100.00,940.27,1012.07,596,2.79,2.79,-80,1
1640802128,2021-12-29 19:22,100.00,940.27,1012.08,596,2.77,2.77,-79,1
1640802188,2021-12-29 19:23,100.00,940.27,1012.08,596,2.73,2.73,-81,1
1640802248,2021-12-29 19:24,100.00,940.28,1012.08,596,2.67,2.67,-80,1
1640802308,2021-12-29 19:25,100.00,940.26,1012.07,596,2.60,2.60,-80,1
1640802369,2021-12-29 19:26,100.00,940.33,1012.14,596,2.61,2.61,-80,1
1640802429,2021-12-29 19:27,100.00,940.26,1012.07,596,2.61,2.61,-79,1
1640802489,2021-12-29 19:28,100.00,940.26,1012.07,596,2.62,2.62,-80,1
1640802549,2021-12-29 19:29,100.00,940.31,1012.12,596,2.61,2.61,-81,1
1640802609,2021-12-29 19:30,100.00,940.29,1012.10,596,2.62,2.62,-80,1
1640802670,2021-12-29 19:31,100.00,940.30,1012.11,596,2.62,2.62,-81,1
1640802730,2021-12-29 19:32,100.00,940.31,1012.12,596,2.64,2.64,-76,1
1640802790,2021-12-29 19:33,100.00,940.33,1012.14,596,2.66,2.66,-79,1
1640802850,2021-12-29 19:34,100.00,940.35,1012.16,596,2.67,2.67,-80,1
1640802910,2021-12-29 19:35,100.00,940.36,1012.16,596,2.66,2.66,-80,1
1640802970,2021-12-29 19:36,100.00,940.38,1012.19,596,2.63,2.63,-80,1
1640803031,2021-12-29 19:37,100.00,940.38,1012.18,596,2.64,2.64,-80,1
1640803091,2021-12-29 19:38,100.00,940.41,1012.22,596,2.65,2.65,-80,1
1640803151,2021-12-29 19:39,100.00,940.41,1012.22,596,2.67,2.67,-80,1
1640803211,2021-12-29 19:40,100.00,940.42,1012.22,596,2.65,2.65,-80,1
1640803271,2021-12-29 19:41,100.00,940.41,1012.21,596,2.66,2.66,-80,1
1640803332,2021-12-29 19:42,100.00,940.44,1012.24,596,2.65,2.65,-79,1
1640803392,2021-12-29 19:43,100.00,940.45,1012.26,596,2.63,2.63,-79,1
1640803452,2021-12-29 19:44,100.00,940.46,1012.26,596,2.63,2.63,-80,1
1640803512,2021-12-29 19:45,100.00,940.45,1012.26,596,2.62,2.62,-80,1
1640803572,2021-12-29 19:46,100.00,940.47,1012.28,596,2.63,2.63,-80,1
1640803633,2021-12-29 19:47,100.00,940.42,1012.23,596,2.64,2.64,-80,1
1640803693,2021-12-29 19:48,100.00,940.49,1012.29,596,2.65,2.65,-79,1
1640803753,2021-12-29 19:49,100.00,940.49,1012.30,596,2.65,2.65,-79,1
1640803813,2021-12-29 19:50,100.00,940.53,1012.33,596,2.66,2.66,-79,1
1640803874,2021-12-29 19:51,100.00,940.53,1012.34,596,2.66,2.66,-80,1
1640803934,2021-12-29 19:52,100.00,940.54,1012.35,596,2.66,2.66,-79,1
1640803994,2021-12-29 19:53,100.00,940.52,1012.33,596,2.66,2.66,-78,1
1640804054,2021-12-29 19:54,100.00,940.56,1012.36,596,2.65,2.65,-79,1
1640804114,2021-12-29 19:55,100.00,940.56,1012.37,596,2.66,2.66,-77,1
1640804175,2021-12-29 19:56,100.00,940.55,1012.36,596,2.69,2.69,-79,1
1640804235,2021-12-29 19:57,100.00,940.54,1012.34,596,2.69,2.69,-79,1
1640804295,2021-12-29 19:58,100.00,940.54,1012.35,596,2.69,2.69,-80,1
1640804355,2021-12-29 19:59,100.00,940.60,1012.41,596,2.71,2.71,-79,1
1640804415,2021-12-29 20:00,100.00,940.57,1012.38,596,2.71,2.71,-79,1
1640804476,2021-12-29 20:01,100.00,940.55,1012.35,596,2.66,2.66,-79,1
1640804536,2021-12-29 20:02,100.00,940.56,1012.36,596,2.71,2.71,-80,1
1640804596,2021-12-29 20:03,100.00,940.58,1012.39,596,2.70,2.70,-79,1
1640804656,2021-12-29 20:04,100.00,940.40,1012.21,596,2.72,2.72,-79,1
1640804716,2021-12-29 20:05,100.00,940.64,1012.45,596,2.63,2.63,-79,1
1640804777,2021-12-29 20:06,100.00,940.63,1012.44,596,2.67,2.67,-79,1
1640804837,2021-12-29 20:07,100.00,940.66,1012.47,596,2.68,2.68,-80,1
1640804897,2021-12-29 20:08,100.00,940.67,1012.48,596,2.70,2.70,-80,1
1640804957,2021-12-29 20:09,100.00,940.63,1012.43,596,2.69,2.69,-79,1
1640805017,2021-12-29 20:10,100.00,940.53,1012.34,596,2.68,2.68,-80,1
1640805078,2021-12-29 20:11,100.00,940.64,1012.44,596,2.67,2.67,-78,1
1640805138,2021-12-29 20:12,100.00,940.67,1012.47,596,2.67,2.67,-80,1
1640805198,2021-12-29 20:13,100.00,940.66,1012.47,596,2.65,2.65,-79,1
1640805258,2021-12-29 20:14,100.00,940.68,1012.49,596,2.63,2.63,-79,1
1640805318,2021-12-29 20:15,100.00,940.70,1012.50,596,2.61,2.61,-79,1
1640805379,2021-12-29 20:16,100.00,940.74,1012.55,596,2.60,2.60,-79,1
1640805439,2021-12-29 20:17,100.00,940.74,1012.55,596,2.60,2.60,-80,1
1640805499,2021-12-29 20:18,100.00,940.76,1012.56,596,2.59,2.59,-79,1
1640805559,2021-12-29 20:19,100.00,940.79,1012.60,596,2.58,2.58,-79,1
1640805619,2021-12-29 20:20,100.00,940.77,1012.58,596,2.55,2.55,-79,1
1640805680,2021-12-29 20:21,100.00,940.75,1012.56,596,2.56,2.56,-79,1
1640805740,2021-12-29 20:22,100.00,940.78,1012.59,596,2.55,2.55,-80,1
1640805800,2021-12-29 20:23,100.00,940.75,1012.55,596,2.53,2.53,-79,1
1640805860,2021-12-29 20:24,100.00,940.79,1012.60,596,2.48,2.48,-79,1
1640805921,2021-12-29 20:25,100.00,940.80,1012.61,596,2.52,2.52,-80,1
1640805981,2021-12-29 20:26,100.00,940.85,1012.66,596,2.52,2.52,-80,1
1640806041,2021-12-29 20:27,100.00,940.82,1012.62,596,2.55,2.55,-80,1
1640806101,2021-12-29 20:28,100.00,940.83,1012.63,596,2.55,2.55,-79,1
1640806161,2021-12-29 20:29,100.00,940.85,1012.65,596,2.59,2.59,-78,1
1640806222,2021-12-29 20:30,100.00,940.86,1012.66,596,2.61,2.61,-79,1
1640806282,2021-12-29 20:31,100.00,940.88,1012.69,596,2.63,2.63,-78,1
1640806342,2021-12-29 20:32,100.00,940.85,1012.66,596,2.63,2.63,-79,1
1640806402,2021-12-29 20:33,100.00,940.88,1012.69,596,2.67,2.67,-79,1
1640806462,2021-12-29 20:34,100.00,940.88,1012.69,596,2.68,2.68,-80,1
1640806523,2021-12-29 20:35,100.00,940.88,1012.68,596,2.67,2.67,-79,1
1640806583,2021-12-29 20:36,100.00,940.88,1012.69,596,2.70,2.70,-80,1
1640806643,2021-12-29 20:37,100.00,940.95,1012.76,596,2.70,2.70,-80,1
1640806703,2021-12-29 20:38,100.00,940.95,1012.76,596,2.74,2.74,-79,1
1640806763,2021-12-29 20:39,100.00,940.97,1012.78,596,2.74,2.74,-79,1
1640806824,2021-12-29 20:40,100.00,940.96,1012.77,596,2.74,2.74,-79,1
1640806884,2021-12-29 20:41,100.00,940.93,1012.74,596,2.74,2.74,-80,1
1640806944,2021-12-29 20:42,100.00,940.93,1012.73,596,2.75,2.75,-78,1
1640807004,2021-12-29 20:43,100.00,940.97,1012.78,596,2.75,2.75,-79,1
1640807065,2021-12-29 20:44,100.00,940.98,1012.79,596,2.76,2.76,-80,1
1640807125,2021-12-29 20:45,100.00,941.00,1012.80,596,2.77,2.77,-79,1
1640807185,2021-12-29 20:46,100.00,941.01,1012.81,596,2.79,2.79,-79,1
1640807245,2021-12-29 20:47,100.00,940.99,1012.80,596,2.77,2.77,-79,1
1640807305,2021-12-29 20:48,100.00,941.02,1012.83,596,2.78,2.78,-78,1
1640807366,2021-12-29 20:49,100.00,941.04,1012.85,596,2.79,2.79,-78,1
1640807426,2021-12-29 20:50,100.00,941.02,1012.82,596,2.82,2.82,-80,1
1640807486,2021-12-29 20:51,100.00,941.05,1012.85,596,2.83,2.83,-80,1
1640807546,2021-12-29 20:52,100.00,941.09,1012.89,596,2.84,2.84,-79,1
1640807606,2021-12-29 20:53,100.00,941.09,1012.89,596,2.85,2.85,-79,1
1640807667,2021-12-29 20:54,100.00,941.07,1012.87,596,2.82,2.82,-79,1
1640807727,2021-12-29 20:55,100.00,941.05,1012.85,596,2.87,2.87,-79,1
1640807787,2021-12-29 20:56,100.00,941.07,1012.88,596,2.89,2.89,-81,1
1640807847,2021-12-29 20:57,100.00,941.05,1012.85,596,2.89,2.89,-77,1
1640807907,2021-12-29 20:58,100.00,941.07,1012.87,596,2.90,2.90,-79,1
1640807968,2021-12-29 20:59,100.00,941.05,1012.86,596,2.91,2.91,-81,1
1640808028,2021-12-29 21:00,100.00,941.09,1012.90,596,2.91,2.91,-79,1
1640808088,2021-12-29 21:01,100.00,941.12,1012.93,596,2.95,2.95,-80,1
1640808148,2021-12-29 21:02,100.00,941.14,1012.95,596,2.93,2.93,-79,1
1640808209,2021-12-29 21:03,100.00,941.15,1012.96,596,2.90,2.90,-80,1
1640808269,2021-12-29 21:04,100.00,941.18,1012.99,596,2.89,2.89,-80,1
1640808329,2021-12-29 21:05,100.00,941.19,1013.00,596,2.86,2.86,-79,1
1640808389,2021-12-29 21:06,100.00,941.18,1012.98,596,2.85,2.85,-80,1
1640808449,2021-12-29 21:07,100.00,941.20,1013.00,596,2.82,2.82,-78,1
1640808510,2021-12-29 21:08,100.00,941.18,1012.99,596,2.80,2.80,-80,1
1640808570,2021-12-29 21:09,100.00,941.20,1013.01,596,2.77,2.77,-79,1
1640808630,2021-12-29 21:10,100.00,941.20,1013.01,596,2.75,2.75,-76,1
1640808690,2021-12-29 21:11,100.00,941.19,1013.00,596,2.74,2.74,-79,1
1640808750,2021-12-29 21:12,100.00,941.20,1013.01,596,2.73,2.73,-79,1
1640808811,2021-12-29 21:13,100.00,941.20,1013.01,596,2.73,2.73,-79,1
1640808871,2021-12-29 21:14,100.00,941.22,1013.03,596,2.73,2.73,-79,1
1640808931,2021-12-29 21:15,100.00,941.21,1013.02,596,2.73,2.73,-80,1
1640808991,2021-12-29 21:16,100.00,941.17,1012.98,596,2.74,2.74,-81,1
1640809051,2021-12-29 21:17,100.00,941.19,1013.00,596,2.73,2.73,-79,1
1640809112,2021-12-29 21:18,100.00,941.18,1012.99,596,2.73,2.73,-78,1
1640809172,2021-12-29 21:19,100.00,941.17,1012.97,596,2.72,2.72,-79,1
1640809232,2021-12-29 21:20,100.00,941.19,1012.99,596,2.70,2.70,-80,1
1640809292,2021-12-29 21:21,100.00,941.18,1012.99,596,2.67,2.67,-80,1
1640809353,2021-12-29 21:22,100.00,941.24,1013.05,596,2.65,2.65,-80,1
1640809413,2021-12-29 21:23,100.00,941.23,1013.04,596,2.64,2.64,-79,1
1640809473,2021-12-29 21:24,100.00,941.28,1013.08,596,2.62,2.62,-80,1
1640809533,2021-12-29 21:25,100.00,941.29,1013.10,596,2.61,2.61,-78,1
1640809593,2021-12-29 21:26,100.00,941.29,1013.10,596,2.58,2.58,-81,1
1640809654,2021-12-29 21:27,100.00,941.30,1013.11,596,2.55,2.55,-80,1
1640809714,2021-12-29 21:28,100.00,941.29,1013.10,596,2.59,2.59,-79,1
1640809774,2021-12-29 21:29,100.00,941.31,1013.12,596,2.57,2.57,-79,1
1640809834,2021-12-29 21:30,100.00,941.30,1013.11,596,2.55,2.55,-80,1
1640809894,2021-12-29 21:31,100.00,941.34,1013.15,596,2.54,2.54,-79,1
1640809955,2021-12-29 21:32,100.00,941.34,1013.14,596,2.52,2.52,-78,1
1640810015,2021-12-29 21:33,100.00,941.33,1013.14,596,2.50,2.50,-80,1
1640810075,2021-12-29 21:34,100.00,941.38,1013.19,596,2.46,2.46,-79,1
1640810135,2021-12-29 21:35,100.00,941.33,1013.14,596,2.49,2.49,-79,1
1640810196,2021-12-29 21:36,100.00,941.35,1013.16,596,2.49,2.49,-78,1
1640810256,2021-12-29 21:37,100.00,941.35,1013.16,596,2.47,2.47,-79,1
1640810316,2021-12-29 21:38,100.00,941.40,1013.21,596,2.48,2.48,-79,1
1640810376,2021-12-29 21:39,100.00,941.37,1013.18,596,2.49,2.49,-79,1
1640810436,2021-12-29 21:40,100.00,941.36,1013.17,596,2.48,2.48,-80,1
1640810497,2021-12-29 21:41,100.00,941.41,1013.21,596,2.45,2.45,-80,1
1640810557,2021-12-29 21:42,100.00,941.42,1013.22,596,2.44,2.44,-80,1
1640810617,2021-12-29 21:43,100.00,941.42,1013.23,596,2.45,2.45,-80,1
1640810677,2021-12-29 21:44,100.00,941.42,1013.23,596,2.45,2.45,-80,1
1640810737,2021-12-29 21:45,100.00,941.44,1013.24,596,2.46,2.46,-79,1
1640810798,2021-12-29 21:46,100.00,941.46,1013.27,596,2.46,2.46,-80,1
1640810858,2021-12-29 21:47,100.00,941.43,1013.23,596,2.45,2.45,-78,1
1640810918,2021-12-29 21:48,100.00,941.45,1013.26,596,2.46,2.46,-78,1
1640810978,2021-12-29 21:49,100.00,941.46,1013.27,596,2.43,2.43,-79,1
1640811038,2021-12-29 21:50,100.00,941.47,1013.28,596,2.45,2.45,-80,1
1640811099,2021-12-29 21:51,100.00,941.47,1013.28,596,2.43,2.43,-80,1
1640811159,2021-12-29 21:52,100.00,941.52,1013.33,596,2.43,2.43,-79,1
1640811219,2021-12-29 21:53,100.00,941.51,1013.32,596,2.41,2.41,-79,1
1640811279,2021-12-29 21:54,100.00,941.54,1013.35,596,2.40,2.40,-80,1
1640811340,2021-12-29 21:55,100.00,941.54,1013.34,596,2.41,2.41,-79,1
1640811400,2021-12-29 21:56,100.00,941.55,1013.35,596,2.40,2.40,-79,1
1640811460,2021-12-29 21:57,100.00,941.59,1013.40,596,2.40,2.40,-80,1
1640811520,2021-12-29 21:58,100.00,941.60,1013.40,596,2.41,2.41,-78,1
1640811580,2021-12-29 21:59,100.00,941.59,1013.39,596,2.41,2.41,-80,1
1640811641,2021-12-29 22:00,100.00,941.59,1013.40,596,2.39,2.39,-78,1
1640811701,2021-12-29 22:01,100.00,941.58,1013.39,596,2.38,2.38,-79,1
1640811761,2021-12-29 22:02,100.00,941.57,1013.38,596,2.37,2.37,-79,1
1640811821,2021-12-29 22:03,100.00,941.57,1013.37,596,2.37,2.37,-79,1
1640811881,2021-12-29 22:04,100.00,941.54,1013.35,596,2.35,2.35,-79,1
1640811942,2021-12-29 22:05,100.00,941.56,1013.36,596,2.35,2.35,-78,1
1640812002,2021-12-29 22:06,100.00,941.52,1013.33,596,2.33,2.33,-79,1
1640812062,2021-12-29 22:07,100.00,941.52,1013.33,596,2.32,2.32,-80,1
1640812122,2021-12-29 22:08,100.00,941.57,1013.38,596,2.30,2.30,-79,1
1640812183,2021-12-29 22:09,100.00,941.57,1013.38,596,2.31,2.31,-79,1
1640812243,2021-12-29 22:10,100.00,941.58,1013.39,596,2.31,2.31,-81,1
1640812303,2021-12-29 22:11,100.00,941.60,1013.40,596,2.29,2.29,-79,1
1640812363,2021-12-29 22:12,100.00,941.62,1013.43,596,2.27,2.27,-78,1
1640812423,2021-12-29 22:13,100.00,941.65,1013.46,596,2.28,2.28,-80,1
1640812484,2021-12-29 22:14,100.00,941.67,1013.47,596,2.28,2.28,-79,1
1640812544,2021-12-29 22:15,100.00,941.67,1013.47,596,2.31,2.31,-79,1
1640812604,2021-12-29 22:16,100.00,941.65,1013.45,596,2.31,2.31,-79,1
1640812664,2021-12-29 22:17,100.00,941.63,1013.43,596,2.32,2.32,-78,1
1640812724,2021-12-29 22:18,100.00,941.63,1013.44,596,2.33,2.33,-80,1
1640812785,2021-12-29 22:19,100.00,941.65,1013.45,596,2.33,2.33,-80,1
1640812845,2021-12-29 22:20,100.00,941.64,1013.44,596,2.34,2.34,-80,1
1640812905,2021-12-29 22:21,100.00,941.67,1013.47,596,2.35,2.35,-79,1
1640812965,2021-12-29 22:22,100.00,941.62,1013.43,596,2.37,2.37,-80,1
1640813026,2021-12-29 22:23,100.00,941.62,1013.43,596,2.40,2.40,-78,1
1640813086,2021-12-29 22:24,100.00,941.60,1013.41,596,2.41,2.41,-79,1
1640813146,2021-12-29 22:25,100.00,941.62,1013.43,596,2.46,2.46,-79,1
1640813206,2021-12-29 22:26,100.00,941.63,1013.44,596,2.51,2.51,-79,1
1640813266,2021-12-29 22:27,100.00,941.65,1013.46,596,2.48,2.48,-79,1
1640813327,2021-12-29 22:28,100.00,941.67,1013.48,596,2.48,2.48,-79,1
1640813387,2021-12-29 22:29,100.00,941.61,1013.42,596,2.50,2.50,-80,1
1640813447,2021-12-29 22:30,100.00,941.64,1013.45,596,2.49,2.49,-79,1
1640813507,2021-12-29 22:31,100.00,941.66,1013.46,596,2.51,2.51,-79,1
1640813567,2021-12-29 22:32,100.00,941.70,1013.51,596,2.51,2.51,-79,1
1640813628,2021-12-29 22:33,100.00,941.67,1013.48,596,2.47,2.47,-79,1
1640813688,2021-12-29 22:34,100.00,941.67,1013.47,596,2.46,2.46,-78,1
1640813748,2021-12-29 22:35,100.00,941.70,1013.51,596,2.46,2.46,-79,1
1640813808,2021-12-29 22:36,100.00,941.70,1013.51,596,2.43,2.43,-81,1
1640813868,2021-12-29 22:37,100.00,941.76,1013.56,596,2.45,2.45,-80,1
1640813929,2021-12-29 22:38,100.00,941.75,1013.56,596,2.45,2.45,-79,1
1640813989,2021-12-29 22:39,100.00,941.75,1013.56,596,2.45,2.45,-79,1
1640814049,2021-12-29 22:40,100.00,941.73,1013.54,596,2.46,2.46,-81,1
1640814109,2021-12-29 22:41,100.00,941.73,1013.53,596,2.49,2.49,-80,1
1640814170,2021-12-29 22:42,100.00,941.72,1013.53,596,2.50,2.50,-81,1
1640814230,2021-12-29 22:43,100.00,941.72,1013.52,596,2.52,2.52,-79,1
1640814290,2021-12-29 22:44,100.00,941.72,1013.53,596,2.55,2.55,-79,1
1640814350,2021-12-29 22:45,100.00,941.71,1013.52,596,2.55,2.55,-79,1
1640814410,2021-12-29 22:46,100.00,941.72,1013.53,596,2.58,2.58,-78,1
1640814471,2021-12-29 22:47,100.00,941.68,1013.48,596,2.58,2.58,-79,1
1640814531,2021-12-29 22:48,100.00,941.68,1013.49,596,2.57,2.57,-80,1
1640814591,2021-12-29 22:49,100.00,941.67,1013.47,596,2.58,2.58,-78,1
1640814651,2021-12-29 22:50,100.00,941.68,1013.48,596,2.59,2.59,-80,1
1640814711,2021-12-29 22:51,100.00,941.66,1013.47,596,2.58,2.58,-79,1
1640814772,2021-12-29 22:52,100.00,941.68,1013.49,596,2.58,2.58,-79,1
1640814832,2021-12-29 22:53,100.00,941.69,1013.50,596,2.58,2.58,-81,1
1640814892,2021-12-29 22:54,100.00,941.65,1013.45,596,2.57,2.57,-80,1
1640814952,2021-12-29 22:55,100.00,941.68,1013.49,596,2.57,2.57,-79,1
1640815012,2021-12-29 22:56,100.00,941.67,1013.48,596,2.58,2.58,-78,1
1640815073,2021-12-29 22:57,100.00,941.67,1013.48,596,2.57,2.57,-79,1
1640815133,2021-12-29 22:58,100.00,941.69,1013.50,596,2.58,2.58,-79,1
1640815193,2021-12-29 22:59,100.00,941.68,1013.49,596,2.61,2.61,-79,1
1640815253,2021-12-29 23:00,100.00,941.69,1013.50,596,2.62,2.62,-79,1
1640815313,2021-12-29 23:01,100.00,941.68,1013.49,596,2.61,2.61,-79,1
1640815374,2021-12-29 23:02,100.00,941.67,1013.48,596,2.62,2.62,-78,1
1640815434,2021-12-29 23:03,100.00,941.67,1013.48,596,2.61,2.61,-79,1
1640815494,2021-12-29 23:04,100.00,941.68,1013.49,596,2.60,2.60,-78,1
1640815554,2021-12-29 23:05,100.00,941.65,1013.45,596,2.61,2.61,-78,1
1640815614,2021-12-29 23:06,100.00,941.64,1013.45,596,2.61,2.61,-79,1
1640815675,2021-12-29 23:07,100.00,941.66,1013.46,596,2.59,2.59,-79,1
1640815735,2021-12-29 23:08,100.00,941.69,1013.50,596,2.55,2.55,-79,1
1640815795,2021-12-29 23:09,100.00,941.69,1013.50,596,2.55,2.55,-79,1
1640815855,2021-12-29 23:10,100.00,941.70,1013.50,596,2.56,2.56,-79,1
1640815915,2021-12-29 23:11,100.00,941.69,1013.49,596,2.55,2.55,-79,1
1640815976,2021-12-29 23:12,100.00,941.68,1013.49,596,2.55,2.55,-78,1
1640816036,2021-12-29 23:13,100.00,941.68,1013.48,596,2.55,2.55,-79,1
1640816096,2021-12-29 23:14,100.00,941.66,1013.46,596,2.57,2.57,-77,1
1640816156,2021-12-29 23:15,100.00,941.66,1013.47,596,2.56,2.56,-79,1
1640816216,2021-12-29 23:16,100.00,941.67,1013.48,596,2.58,2.58,-80,1
1640816277,2021-12-29 23:17,100.00,941.69,1013.49,596,2.58,2.58,-80,1
1640816337,2021-12-29 23:18,100.00,941.71,1013.52,596,2.54,2.54,-79,1
1640816397,2021-12-29 23:19,100.00,941.73,1013.54,596,2.50,2.50,-78,1
1640816457,2021-12-29 23:20,100.00,941.69,1013.50,596,2.50,2.50,-79,1
1640816518,2021-12-29 23:21,100.00,941.74,1013.54,596,2.50,2.50,-79,1
1640816578,2021-12-29 23:22,100.00,941.74,1013.55,596,2.50,2.50,-78,1
1640816638,2021-12-29 23:23,100.00,941.70,1013.51,596,2.50,2.50,-77,1
1640816698,2021-12-29 23:24,100.00,941.70,1013.50,596,2.47,2.47,-78,1
1640816758,2021-12-29 23:25,100.00,941.66,1013.47,596,2.47,2.47,-79,1
1640816819,2021-12-29 23:26,100.00,941.68,1013.48,596,2.45,2.45,-80,1
1640816879,2021-12-29 23:27,100.00,941.70,1013.50,596,2.47,2.47,-81,1
1640816939,2021-12-29 23:28,100.00,941.65,1013.46,596,2.48,2.48,-79,1
1640816999,2021-12-29 23:29,100.00,941.66,1013.47,596,2.48,2.48,-79,1
1640817059,2021-12-29 23:30,100.00,941.66,1013.46,596,2.49,2.49,-78,1
1640817120,2021-12-29 23:32,100.00,941.66,1013.47,596,2.49,2.49,-79,1
1640817180,2021-12-29 23:33,100.00,941.65,1013.45,596,2.51,2.51,-78,1
1640817240,2021-12-29 23:34,100.00,941.65,1013.46,596,2.52,2.52,-78,1
1640817300,2021-12-29 23:35,100.00,941.66,1013.47,596,2.53,2.53,-78,1
1640817360,2021-12-29 23:36,100.00,941.70,1013.50,596,2.54,2.54,-78,1
1640817420,2021-12-29 23:37,100.00,941.70,1013.51,596,2.54,2.54,-77,1
1640817481,2021-12-29 23:38,100.00,941.70,1013.50,596,2.49,2.49,-79,1
1640817541,2021-12-29 23:39,100.00,941.71,1013.52,596,2.46,2.46,-78,1
1640817601,2021-12-29 23:40,100.00,941.75,1013.56,596,2.43,2.43,-79,1
1640817661,2021-12-29 23:41,100.00,941.75,1013.55,596,2.46,2.46,-79,1
1640817721,2021-12-29 23:42,100.00,941.76,1013.56,596,2.46,2.46,-79,1
1640817782,2021-12-29 23:43,100.00,941.75,1013.56,596,2.45,2.45,-76,1
1640817842,2021-12-29 23:44,100.00,941.74,1013.55,596,2.46,2.46,-80,1
1640817902,2021-12-29 23:45,100.00,941.75,1013.56,596,2.48,2.48,-79,1
1640817962,2021-12-29 23:46,100.00,941.73,1013.53,596,2.47,2.47,-77,1
1640818022,2021-12-29 23:47,100.00,941.72,1013.53,596,2.45,2.45,-78,1
1640818083,2021-12-29 23:48,100.00,941.72,1013.53,596,2.45,2.45,-78,1
1640818143,2021-12-29 23:49,100.00,941.73,1013.54,596,2.45,2.45,-79,1
1640818203,2021-12-29 23:50,100.00,941.75,1013.56,596,2.44,2.44,-80,1
1640818263,2021-12-29 23:51,100.00,941.76,1013.57,596,2.44,2.44,-79,1
1640818323,2021-12-29 23:52,100.00,941.78,1013.59,596,2.42,2.42,-79,1
1640818384,2021-12-29 23:53,100.00,941.75,1013.56,596,2.43,2.43,-79,1
1640818444,2021-12-29 23:54,100.00,941.76,1013.57,596,2.44,2.44,-79,1
1640818504,2021-12-29 23:55,100.00,941.74,1013.55,596,2.46,2.46,-79,1
1640818564,2021-12-29 23:56,100.00,941.75,1013.55,596,2.46,2.46,-80,1
1640818624,2021-12-29 23:57,100.00,941.74,1013.55,596,2.46,2.46,-79,1
1640818684,2021-12-29 23:58,100.00,941.74,1013.55,596,2.47,2.47,-78,1
1640818745,2021-12-29 23:59,100.00,941.76,1013.57,596,2.48,2.48,-78,1