1640818805,2021-12-30 00:00,100.00,941.77,1013.58,596,2.47,2.47,-78,1
1640818865,2021-12-30 00:01,100.00,941.76,1013.57,596,2.46,2.46,-80,1
1640818925,2021-12-30 00:02,100.00,941.81,1013.62,596,2.45,2.45,-79,1
1640818985,2021-12-30 00:03,100.00,941.82,1013.63,596,2.43,2.43,-78,1
1640819045,2021-12-30 00:04,100.00,941.85,1013.65,596,2.40,2.40,-78,1
1640819105,2021-12-30 00:05,100.00,941.84,1013.65,596,2.41,2.41,-78,1
1640819165,2021-12-30 00:06,100.00,941.84,1013.65,596,2.42,2.42,-79,1
1640819225,2021-12-30 00:07,100.00,941.85,1013.65,596,2.39,2.39,-78,1
1640819286,2021-12-30 00:08,100.00,941.81,1013.62,596,2.37,2.37,-78,1
1640819346,2021-12-30 00:09,100.00,941.82,1013.62,596,2.39,2.39,-78,1
1640819406,2021-12-30 00:10,100.00,941.81,1013.61,596,2.39,2.39,-78,1
1640819466,2021-12-30 00:11,100.00,941.84,1013.64,596,2.40,2.40,-79,1
1640819526,2021-12-30 00:12,100.00,941.84,1013.64,596,2.39,2.39,-78,1
1640819586,2021-12-30 00:13,100.00,941.82,1013.63,596,2.36,2.36,-79,1
1640819646,2021-12-30 00:14,100.00,941.84,1013.64,596,2.37,2.37,-80,1
1640819706,2021-12-30 00:15,100.00,941.89,1013.69,596,2.35,2.35,-78,1
1640819766,2021-12-30 00:16,100.00,941.94,1013.74,596,2.34,2.34,-78,1
1640819826,2021-12-30 00:17,100.00,941.97,1013.78,596,2.32,2.32,-80,1
1640819886,2021-12-30 00:18,100.00,941.99,1013.80,596,2.30,2.30,-78,1
1640819946,2021-12-30 00:19,100.00,942.01,1013.82,596,2.31,2.31,-80,1
1640820006,2021-12-30 00:20,100.00,942.00,1013.81,596,2.25,2.25,-78,1
1640820066,2021-12-30 00:21,100.00,942.02,1013.83,596,2.25,2.25,-78,1
1640820126,2021-12-30 00:22,100.00,942.04,1013.84,596,2.24,2.24,-79,1
1640820186,2021-12-30 00:23,100.00,942.04,1013.84,596,2.23,2.23,-78,1
1640820246,2021-12-30 00:24,100.00,942.01,1013.82,596,2.20,2.20,-78,1
1640820306,2021-12-30 00:25,100.00,942.04,1013.85,596,2.17,2.17,-79,1
1640820367,2021-12-30 00:26,100.00,942.08,1013.89,596,2.12,2.12,-79,1
1640820427,2021-12-30 00:27,100.00,942.05,1013.86,596,2.13,2.13,-79,1
1640820487,2021-12-30 00:28,100.00,942.09,1013.90,596,2.13,2.13,-79,1
1640820547,2021-12-30 00:29,100.00,942.10,1013.91,596,2.13,2.13,-78,1
1640820607,2021-12-30 00:30,100.00,942.13,1013.94,596,2.13,2.13,-79,1
1640820667,2021-12-30 00:31,100.00,942.09,1013.90,596,2.09,2.09,-77,1
1640820727,2021-12-30 00:32,100.00,942.13,1013.94,596,2.10,2.10,-78,1
1640820787,2021-12-30 00:33,100.00,942.11,1013.92,596,2.08,2.08,-79,1
1640820847,2021-12-30 00:34,100.00,942.11,1013.92,596,2.04,2.04,-78,1
1640820907,2021-12-30 00:35,100.00,942.15,1013.95,596,2.03,2.03,-78,1
1640820967,2021-12-30 00:36,100.00,942.22,1014.03,596,2.01,2.01,-79,1
1640821027,2021-12-30 00:37,100.00,942.26,1014.06,596,1.99,1.99,-79,1
1640821087,2021-12-30 00:38,100.00,942.29,1014.10,596,1.90,1.90,-79,1
1640821147,2021-12-30 00:39,100.00,942.31,1014.11,596,1.85,1.85,-78,1
1640821207,2021-12-30 00:40,100.00,942.34,1014.15,596,1.83,1.83,-78,1
1640821267,2021-12-30 00:41,100.00,942.30,1014.10,596,1.79,1.79,-78,1
1640821327,2021-12-30 00:42,100.00,942.27,1014.08,596,1.78,1.78,-77,1
1640821387,2021-12-30 00:43,100.00,942.31,1014.11,596,1.76,1.76,-77,1
1640821447,2021-12-30 00:44,100.00,942.32,1014.12,596,1.73,1.73,-78,1
1640821507,2021-12-30 00:45,100.00,942.32,1014.12,596,1.71,1.71,-78,1
1640821567,2021-12-30 00:46,100.00,942.35,1014.16,596,1.70,1.70,-79,1
1640821627,2021-12-30 00:47,100.00,942.36,1014.17,596,1.67,1.67,-78,1
1640821687,2021-12-30 00:48,100.00,942.38,1014.19,596,1.63,1.63,-78,1
1640821747,2021-12-30 00:49,100.00,942.33,1014.14,596,1.61,1.61,-78,1
1640821807,2021-12-30 00:50,100.00,942.31,1014.12,596,1.57,1.57,-78,1
1640821867,2021-12-30 00:51,100.00,942.29,1014.10,596,1.54,1.54,-78,1
1640821927,2021-12-30 00:52,100.00,942.25,1014.06,596,1.51,1.51,-78,1
1640821987,2021-12-30 00:53,100.00,942.27,1014.07,596,1.51,1.51,-78,1
1640822048,2021-12-30 00:54,100.00,942.25,1014.06,596,1.48,1.48,-79,1
1640822108,2021-12-30 00:55,100.00,942.29,1014.10,596,1.42,1.42,-77,1
1640822168,2021-12-30 00:56,100.00,942.34,1014.15,596,1.38,1.38,-79,1
1640822228,2021-12-30 00:57,100.00,942.34,1014.15,596,1.35,1.35,-79,1
1640822288,2021-12-30 00:58,100.00,942.39,1014.20,596,1.30,1.30,-76,1
1640822348,2021-12-30 00:59,100.00,942.42,1014.23,596,1.26,1.26,-78,1
1640822408,2021-12-30 01:00,100.00,942.43,1014.23,596,1.24,1.24,-79,1
1640822468,2021-12-30 01:01,100.00,942.44,1014.25,596,1.18,1.18,-78,1
1640822528,2021-12-30 01:02,100.00,942.47,1014.28,596,1.15,1.15,-78,1
1640822588,2021-12-30 01:03,100.00,942.48,1014.29,596,1.12,1.12,-78,1
1640822648,2021-12-30 01:04,100.00,942.57,1014.38,596,0.99,0.99,-78,1
1640822708,2021-12-30 01:05,100.00,942.55,1014.36,596,0.90,0.90,-78,1
1640822768,2021-12-30 01:06,100.00,942.54,1014.35,596,0.92,0.92,-77,1
1640822828,2021-12-30 01:07,100.00,942.57,1014.37,596,0.91,0.91,-78,1
1640822888,2021-12-30 01:08,100.00,942.57,1014.38,596,0.91,0.91,-79,1
1640822948,2021-12-30 01:09,100.00,942.59,1014.40,596,0.91,0.91,-80,1
1640823008,2021-12-30 01:10,100.00,942.59,1014.40,596,0.90,0.90,-77,1
1640823068,2021-12-30 01:11,100.00,942.63,1014.44,596,0.90,0.90,-79,1
1640823128,2021-12-30 01:12,100.00,942.70,1014.51,596,0.90,0.90,-79,1
1640823188,2021-12-30 01:13,100.00,942.73,1014.53,596,0.90,0.90,-81,1
1640823248,2021-12-30 01:14,100.00,942.74,1014.55,596,0.89,0.89,-79,1
1640823308,2021-12-30 01:15,100.00,942.72,1014.52,596,0.90,0.90,-77,1
1640823368,2021-12-30 01:16,100.00,942.71,1014.52,596,0.90,0.90,-79,1
1640823428,2021-12-30 01:17,100.00,942.70,1014.51,596,0.87,0.87,-78,1
1640823488,2021-12-30 01:18,100.00,942.72,1014.53,596,0.85,0.85,-78,1
1640823548,2021-12-30 01:19,100.00,942.68,1014.49,596,0.85,0.85,-78,1
1640823608,2021-12-30 01:20,100.00,942.71,1014.52,596,0.83,0.83,-79,1
1640823669,2021-12-30 01:21,100.00,942.74,1014.55,596,0.82,0.82,-79,1
1640823729,2021-12-30 01:22,100.00,942.71,1014.52,596,0.87,0.87,-78,1
1640823789,2021-12-30 01:23,100.00,942.72,1014.52,596,0.85,0.85,-78,1
1640823849,2021-12-30 01:24,100.00,942.75,1014.56,596,0.85,0.85,-78,1
1640823909,2021-12-30 01:25,100.00,942.76,1014.56,596,0.85,0.85,-78,1
1640823969,2021-12-30 01:26,100.00,942.76,1014.57,596,0.85,0.85,-79,1
1640824029,2021-12-30 01:27,100.00,942.77,1014.58,596,0.85,0.85,-77,1
1640824089,2021-12-30 01:28,100.00,942.80,1014.61,596,0.89,0.89,-78,1
1640824149,2021-12-30 01:29,100.00,942.82,1014.63,596,0.89,0.89,-79,1
1640824209,2021-12-30 01:30,100.00,942.84,1014.65,596,0.88,0.88,-79,1
1640824269,2021-12-30 01:31,100.00,942.85,1014.65,596,0.87,0.87,-77,1
1640824329,2021-12-30 01:32,100.00,942.87,1014.67,596,0.87,0.87,-77,1
1640824389,2021-12-30 01:33,100.00,942.89,1014.69,596,0.86,0.86,-77,1
1640824449,2021-12-30 01:34,100.00,942.89,1014.70,596,0.83,0.83,-77,1
1640824509,2021-12-30 01:35,100.00,942.89,1014.70,596,0.83,0.83,-79,1
1640824569,2021-12-30 01:36,100.00,942.87,1014.68,596,0.83,0.83,-79,1
1640824629,2021-12-30 01:37,100.00,942.92,1014.73,596,0.85,0.85,-78,1
1640824689,2021-12-30 01:38,100.00,942.95,1014.75,596,0.86,0.86,-78,1
1640824749,2021-12-30 01:39,100.00,942.96,1014.77,596,0.83,0.83,-78,1
1640824809,2021-12-30 01:40,100.00,942.94,1014.75,596,0.84,0.84,-78,1
1640824869,2021-12-30 01:41,100.00,942.96,1014.76,596,0.83,0.83,-78,1
1640824929,2021-12-30 01:42,100.00,942.98,1014.78,596,0.84,0.84,-79,1
1640824989,2021-12-30 01:43,100.00,942.98,1014.79,596,0.88,0.88,-78,1
1640825049,2021-12-30 01:44,100.00,942.96,1014.76,596,0.90,0.90,-77,1
1640825109,2021-12-30 01:45,100.00,942.99,1014.80,596,0.90,0.90,-79,1
1640825169,2021-12-30 01:46,100.00,942.99,1014.79,596,0.91,0.91,-79,1
1640825229,2021-12-30 01:47,100.00,943.01,1014.82,596,0.89,0.89,-77,1
1640825289,2021-12-30 01:48,100.00,943.01,1014.82,596,0.90,0.90,-78,1
1640825350,2021-12-30 01:49,100.00,943.06,1014.87,596,0.93,0.93,-79,1
1640825410,2021-12-30 01:50,100.00,943.06,1014.86,596,0.91,0.91,-77,1
1640825470,2021-12-30 01:51,100.00,943.10,1014.91,596,0.89,0.89,-78,1
1640825530,2021-12-30 01:52,100.00,943.12,1014.92,596,0.90,0.90,-77,1
1640825590,2021-12-30 01:53,100.00,943.11,1014.92,596,0.93,0.93,-80,1
1640825650,2021-12-30 01:54,100.00,943.14,1014.95,596,0.92,0.92,-77,1
1640825710,2021-12-30 01:55,100.00,943.13,1014.94,596,0.92,0.92,-78,1
1640825770,2021-12-30 01:56,100.00,943.13,1014.93,596,0.93,0.93,-78,1
1640825830,2021-12-30 01:57,100.00,943.14,1014.95,596,0.93,0.93,-78,1
1640825890,2021-12-30 01:58,100.00,943.13,1014.94,596,0.93,0.93,-78,1
1640825950,2021-12-30 01:59,100.00,943.15,1014.96,596,0.94,0.94,-78,1
1640826010,2021-12-30 02:00,100.00,943.15,1014.96,596,0.91,0.91,-79,1
1640826070,2021-12-30 02:01,100.00,943.05,1014.86,596,0.95,0.95,-79,1
1640826130,2021-12-30 02:02,100.00,943.11,1014.92,596,0.94,0.94,-78,1
1640826190,2021-12-30 02:03,100.00,943.12,1014.93,596,0.92,0.92,-78,1
1640826250,2021-12-30 02:04,100.00,943.13,1014.93,596,0.87,0.87,-78,1
1640826310,2021-12-30 02:05,100.00,943.12,1014.93,596,0.89,0.89,-78,1
1640826370,2021-12-30 02:06,100.00,943.12,1014.93,596,0.83,0.83,-77,1
1640826430,2021-12-30 02:07,100.00,943.15,1014.96,596,0.88,0.88,-77,1
1640826490,2021-12-30 02:08,100.00,943.16,1014.96,596,0.89,0.89,-78,1
1640826550,2021-12-30 02:09,100.00,943.22,1015.02,596,0.90,0.90,-79,1
1640826611,2021-12-30 02:10,100.00,943.19,1014.99,596,0.89,0.89,-78,1
1640826671,2021-12-30 02:11,100.00,943.22,1015.03,596,0.85,0.85,-78,1
1640826731,2021-12-30 02:12,100.00,943.21,1015.01,596,0.81,0.81,-77,1
1640826791,2021-12-30 02:13,100.00,943.22,1015.03,596,0.78,0.78,-78,1
1640826851,2021-12-30 02:14,100.00,943.21,1015.02,596,0.78,0.78,-78,1
1640826911,2021-12-30 02:15,100.00,943.19,1014.99,596,0.76,0.76,-77,1
1640826971,2021-12-30 02:16,100.00,943.18,1014.99,596,0.75,0.75,-78,1
1640827031,2021-12-30 02:17,100.00,943.17,1014.97,596,0.80,0.80,-77,1
1640827091,2021-12-30 02:18,100.00,943.16,1014.97,596,0.80,0.80,-78,1
1640827151,2021-12-30 02:19,100.00,943.17,1014.98,596,0.83,0.83,-78,1
1640827211,2021-12-30 02:20,100.00,943.18,1014.99,596,0.83,0.83,-79,1
1640827271,2021-12-30 02:21,100.00,943.18,1014.98,596,0.85,0.85,-80,1
1640827331,2021-12-30 02:22,100.00,943.17,1014.98,596,0.83,0.83,-78,1
1640827391,2021-12-30 02:23,100.00,943.20,1015.01,596,0.83,0.83,-77,1
1640827451,2021-12-30 02:24,100.00,943.17,1014.98,596,0.85,0.85,-78,1
1640827511,2021-12-30 02:25,100.00,943.18,1014.99,596,0.80,0.80,-78,1
1640827571,2021-12-30 02:26,100.00,943.17,1014.98,596,0.78,0.78,-78,1
1640827631,2021-12-30 02:27,100.00,943.14,1014.95,596,0.78,0.78,-78,1
1640827691,2021-12-30 02:28,100.00,943.20,1015.01,596,0.80,0.80,-79,1
1640827751,2021-12-30 02:29,100.00,943.23,1015.04,596,0.82,0.82,-77,1
1640827811,2021-12-30 02:30,100.00,943.24,1015.05,596,0.85,0.85,-78,1
1640827871,2021-12-30 02:31,100.00,943.26,1015.07,596,0.84,0.84,-78,1
1640827931,2021-12-30 02:32,100.00,943.26,1015.06,596,0.85,0.85,-77,1
1640827991,2021-12-30 02:33,100.00,943.27,1015.08,596,0.86,0.86,-79,1
1640828051,2021-12-30 02:34,100.00,943.27,1015.08,596,0.85,0.85,-79,1
1640828111,2021-12-30 02:35,100.00,943.32,1015.13,596,0.86,0.86,-79,1
1640828171,2021-12-30 02:36,100.00,943.34,1015.15,596,0.84,0.84,-78,1
1640828231,2021-12-30 02:37,100.00,943.30,1015.11,596,0.85,0.85,-79,1
1640828291,2021-12-30 02:38,100.00,943.32,1015.13,596,0.86,0.86,-78,1
1640828352,2021-12-30 02:39,100.00,943.36,1015.17,596,0.83,0.83,-79,1
1640828412,2021-12-30 02:40,100.00,943.36,1015.17,596,0.84,0.84,-79,1
1640828472,2021-12-30 02:41,100.00,943.36,1015.17,596,0.85,0.85,-79,1
1640828532,2021-12-30 02:42,100.00,943.37,1015.18,596,0.86,0.86,-79,1
1640828592,2021-12-30 02:43,100.00,943.39,1015.19,596,0.86,0.86,-80,1
1640828652,2021-12-30 02:44,100.00,943.39,1015.20,596,0.87,0.87,-79,1
1640828712,2021-12-30 02:45,100.00,943.40,1015.21,596,0.87,0.87,-79,1
1640828772,2021-12-30 02:46,100.00,943.39,1015.20,596,0.84,0.84,-78,1
1640828832,2021-12-30 02:47,100.00,943.36,1015.16,596,0.85,0.85,-78,1
1640828892,2021-12-30 02:48,100.00,943.36,1015.17,596,0.80,0.80,-79,1
1640828952,2021-12-30 02:49,100.00,943.33,1015.14,596,0.82,0.82,-77,1
1640829012,2021-12-30 02:50,100.00,943.33,1015.13,596,0.83,0.83,-77,1
1640829072,2021-12-30 02:51,100.00,943.35,1015.16,596,0.84,0.84,-78,1
1640829132,2021-12-30 02:52,100.00,943.37,1015.17,596,0.87,0.87,-78,1
1640829192,2021-12-30 02:53,100.00,943.31,1015.12,596,0.89,0.89,-78,1
1640829252,2021-12-30 02:54,100.00,943.35,1015.16,596,0.88,0.88,-80,1
1640829312,2021-12-30 02:55,100.00,943.34,1015.15,596,0.91,0.91,-78,1
1640829372,2021-12-30 02:56,100.00,943.34,1015.14,596,0.93,0.93,-78,1
1640829432,2021-12-30 02:57,100.00,943.32,1015.13,596,0.92,0.92,-79,1
1640829492,2021-12-30 02:58,100.00,943.35,1015.16,596,0.88,0.88,-78,1
1640829552,2021-12-30 02:59,100.00,943.33,1015.14,596,0.92,0.92,-79,1
1640829612,2021-12-30 03:00,100.00,943.35,1015.15,596,0.89,0.89,-78,1
1640829672,2021-12-30 03:01,100.00,943.34,1015.14,596,0.92,0.92,-77,1
1640829732,2021-12-30 03:02,100.00,943.34,1015.15,596,0.92,0.92,-78,1
1640829792,2021-12-30 03:03,100.00,943.31,1015.12,596,0.92,0.92,-78,1
1640829852,2021-12-30 03:04,100.00,943.33,1015.13,596,0.91,0.91,-79,1
1640829912,2021-12-30 03:05,100.00,943.33,1015.13,596,0.93,0.93,-78,1
1640829972,2021-12-30 03:06,100.00,943.33,1015.14,596,0.89,0.89,-78,1
1640830033,2021-12-30 03:07,100.00,943.27,1015.08,596,0.91,0.91,-79,1
1640830093,2021-12-30 03:08,100.00,943.32,1015.13,596,0.91,0.91,-77,1
1640830153,2021-12-30 03:09,100.00,943.33,1015.13,596,0.92,0.92,-79,1
1640830213,2021-12-30 03:10,100.00,943.34,1015.15,596,0.88,0.88,-78,1
1640830273,2021-12-30 03:11,100.00,943.34,1015.15,596,0.91,0.91,-78,1
1640830333,2021-12-30 03:12,100.00,943.34,1015.15,596,0.83,0.83,-78,1
1640830393,2021-12-30 03:13,100.00,943.33,1015.14,596,0.89,0.89,-79,1
1640830453,2021-12-30 03:14,100.00,943.36,1015.17,596,0.83,0.83,-78,1
1640830513,2021-12-30 03:15,100.00,943.40,1015.20,596,0.84,0.84,-78,1
1640830573,2021-12-30 03:16,100.00,943.42,1015.22,596,0.84,0.84,-79,1
1640830633,2021-12-30 03:17,100.00,943.38,1015.19,596,0.83,0.83,-78,1
1640830693,2021-12-30 03:18,100.00,943.42,1015.23,596,0.82,0.82,-77,1
1640830753,2021-12-30 03:19,100.00,943.46,1015.27,596,0.82,0.82,-79,1
1640830813,2021-12-30 03:20,100.00,943.48,1015.29,596,0.84,0.84,-78,1
1640830873,2021-12-30 03:21,100.00,943.52,1015.33,596,0.81,0.81,-78,1
1640830933,2021-12-30 03:22,100.00,943.53,1015.33,596,0.79,0.79,-78,1
1640830993,2021-12-30 03:23,100.00,943.52,1015.32,596,0.79,0.79,-77,1
1640831053,2021-12-30 03:24,100.00,943.52,1015.33,596,0.80,0.80,-79,1
1640831113,2021-12-30 03:25,100.00,943.52,1015.33,596,0.77,0.77,-79,1
1640831173,2021-12-30 03:26,100.00,943.56,1015.37,596,0.76,0.76,-79,1
1640831233,2021-12-30 03:27,100.00,943.58,1015.39,596,0.72,0.72,-79,1
1640831293,2021-12-30 03:28,100.00,943.54,1015.34,596,0.76,0.76,-80,1
1640831353,2021-12-30 03:29,100.00,943.54,1015.35,596,0.75,0.75,-79,1
1640831413,2021-12-30 03:30,100.00,943.57,1015.37,596,0.68,0.68,-79,1
1640831473,2021-12-30 03:31,100.00,943.58,1015.39,596,0.69,0.69,-79,1
1640831533,2021-12-30 03:32,100.00,943.61,1015.42,596,0.70,0.70,-79,1
1640831593,2021-12-30 03:33,100.00,943.64,1015.45,596,0.69,0.69,-78,1
1640831653,2021-12-30 03:34,100.00,943.59,1015.40,596,0.69,0.69,-78,1
1640831714,2021-12-30 03:35,100.00,943.61,1015.42,596,0.65,0.65,-78,1
1640831774,2021-12-30 03:36,100.00,943.60,1015.41,596,0.66,0.66,-80,1
1640831834,2021-12-30 03:37,100.00,943.53,1015.34,596,0.68,0.68,-80,1
1640831894,2021-12-30 03:38,100.00,943.53,1015.34,596,0.71,0.71,-80,1
1640831954,2021-12-30 03:39,100.00,943.53,1015.34,596,0.66,0.66,-80,1
1640832014,2021-12-30 03:40,100.00,943.56,1015.37,596,0.62,0.62,-77,1
1640832074,2021-12-30 03:41,100.00,943.60,1015.41,596,0.67,0.67,-78,1
1640832134,2021-12-30 03:42,100.00,943.62,1015.42,596,0.69,0.69,-79,1
1640832194,2021-12-30 03:43,100.00,943.59,1015.40,596,0.67,0.67,-80,1
1640832254,2021-12-30 03:44,100.00,943.65,1015.45,596,0.70,0.70,-78,1
1640832314,2021-12-30 03:45,100.00,943.67,1015.48,596,0.69,0.69,-78,1
1640832374,2021-12-30 03:46,100.00,943.62,1015.43,596,0.69,0.69,-79,1
1640832434,2021-12-30 03:47,100.00,943.62,1015.43,596,0.71,0.71,-79,1
1640832494,2021-12-30 03:48,100.00,943.60,1015.40,596,0.70,0.70,-79,1
1640832554,2021-12-30 03:49,100.00,943.64,1015.45,596,0.69,0.69,-79,1
1640832614,2021-12-30 03:50,100.00,943.63,1015.43,596,0.75,0.75,-79,1
1640832674,2021-12-30 03:51,100.00,943.68,1015.49,596,0.75,0.75,-79,1
1640832734,2021-12-30 03:52,100.00,943.78,1015.58,596,0.76,0.76,-78,1
1640832794,2021-12-30 03:53,100.00,943.75,1015.55,596,0.74,0.74,-80,1
1640832854,2021-12-30 03:54,100.00,943.68,1015.48,596,0.66,0.66,-79,1
1640832914,2021-12-30 03:55,100.00,943.73,1015.54,596,0.72,0.72,-78,1
1640832974,2021-12-30 03:56,100.00,943.74,1015.55,596,0.72,0.72,-78,1
1640833034,2021-12-30 03:57,100.00,943.77,1015.57,596,0.72,0.72,-80,1
1640833094,2021-12-30 03:58,100.00,943.75,1015.56,596,0.75,0.75,-78,1
1640833154,2021-12-30 03:59,100.00,943.75,1015.55,596,0.76,0.76,-79,1
1640833214,2021-12-30 04:00,100.00,943.78,1015.59,596,0.75,0.75,-78,1
1640833274,2021-12-30 04:01,100.00,943.74,1015.55,596,0.70,0.70,-79,1
1640833334,2021-12-30 04:02,100.00,943.67,1015.47,596,0.69,0.69,-80,1
1640833395,2021-12-30 04:03,100.00,943.70,1015.51,596,0.66,0.66,-77,1
1640833455,2021-12-30 04:04,100.00,943.75,1015.56,596,0.65,0.65,-79,1
1640833515,2021-12-30 04:05,100.00,943.67,1015.48,596,0.62,0.62,-78,1
1640833575,2021-12-30 04:06,100.00,943.69,1015.49,596,0.65,0.65,-79,1
1640833635,2021-12-30 04:07,100.00,943.72,1015.52,596,0.68,0.68,-78,1
1640833695,2021-12-30 04:08,100.00,943.73,1015.53,596,0.69,0.69,-79,1
1640833755,2021-12-30 04:09,100.00,943.70,1015.51,596,0.74,0.74,-78,1
1640833815,2021-12-30 04:10,100.00,943.71,1015.51,596,0.77,0.77,-80,1
1640833875,2021-12-30 04:11,100.00,943.68,1015.49,596,0.77,0.77,-77,1
1640833935,2021-12-30 04:12,100.00,943.70,1015.51,596,0.78,0.78,-80,1
1640833995,2021-12-30 04:13,100.00,943.72,1015.53,596,0.80,0.80,-79,1
1640834055,2021-12-30 04:14,100.00,943.71,1015.51,596,0.79,0.79,-79,1
1640834115,2021-12-30 04:15,100.00,943.73,1015.54,596,0.79,0.79,-79,1
1640834175,2021-12-30 04:16,100.00,943.72,1015.53,596,0.73,0.73,-77,1
1640834235,2021-12-30 04:17,100.00,943.74,1015.55,596,0.70,0.70,-79,1
1640834295,2021-12-30 04:18,100.00,943.73,1015.54,596,0.71,0.71,-78,1
1640834355,2021-12-30 04:19,100.00,943.72,1015.53,596,0.73,0.73,-79,1
1640834415,2021-12-30 04:20,100.00,943.71,1015.52,596,0.70,0.70,-78,1
1640834475,2021-12-30 04:21,100.00,943.68,1015.49,596,0.72,0.72,-79,1
1640834535,2021-12-30 04:22,100.00,943.74,1015.55,596,0.68,0.68,-79,1
1640834595,2021-12-30 04:23,100.00,943.74,1015.55,596,0.65,0.65,-78,1
1640834655,2021-12-30 04:24,100.00,943.71,1015.52,596,0.65,0.65,-78,1
1640834715,2021-12-30 04:25,100.00,943.73,1015.54,596,0.65,0.65,-79,1
1640834775,2021-12-30 04:26,100.00,943.68,1015.49,596,0.65,0.65,-78,1
1640834835,2021-12-30 04:27,100.00,943.65,1015.46,596,0.65,0.65,-80,1
1640834895,2021-12-30 04:28,100.00,943.69,1015.50,596,0.66,0.66,-79,1
1640834956,2021-12-30 04:29,100.00,943.69,1015.50,596,0.67,0.67,-78,1
1640835016,2021-12-30 04:30,100.00,943.69,1015.50,596,0.70,0.70,-78,1
1640835076,2021-12-30 04:31,100.00,943.64,1015.45,596,0.74,0.74,-78,1
1640835136,2021-12-30 04:32,100.00,943.69,1015.50,596,0.76,0.76,-78,1
1640835196,2021-12-30 04:33,100.00,943.72,1015.52,596,0.74,0.74,-78,1
1640835256,2021-12-30 04:34,100.00,943.74,1015.55,596,0.75,0.75,-79,1
1640835316,2021-12-30 04:35,100.00,943.76,1015.57,596,0.76,0.76,-78,1
1640835376,2021-12-30 04:36,100.00,943.78,1015.59,596,0.74,0.74,-79,1
1640835436,2021-12-30 04:37,100.00,943.75,1015.56,596,0.72,0.72,-78,1
1640835496,2021-12-30 04:38,100.00,943.79,1015.60,596,0.73,0.73,-79,1
1640835556,2021-12-30 04:39,100.00,943.76,1015.57,596,0.74,0.74,-78,1
1640835616,2021-12-30 04:40,100.00,943.78,1015.59,596,0.74,0.74,-78,1
1640835676,2021-12-30 04:41,100.00,943.75,1015.56,596,0.74,0.74,-78,1
1640835736,2021-12-30 04:42,100.00,943.75,1015.56,596,0.72,0.72,-78,1
1640835796,2021-12-30 04:43,100.00,943.76,1015.56,596,0.70,0.70,-78,1
1640835856,2021-12-30 04:44,100.00,943.70,1015.50,596,0.71,0.71,-78,1
1640835916,2021-12-30 04:45,100.00,943.73,1015.53,596,0.71,0.71,-79,1
1640835976,2021-12-30 04:46,100.00,943.75,1015.56,596,0.72,0.72,-79,1
1640836036,2021-12-30 04:47,100.00,943.74,1015.55,596,0.76,0.76,-80,1
1640836096,2021-12-30 04:48,100.00,943.76,1015.56,596,0.71,0.71,-79,1
1640836156,2021-12-30 04:49,100.00,943.74,1015.55,596,0.70,0.70,-78,1
1640836216,2021-12-30 04:50,100.00,943.73,1015.54,596,0.66,0.66,-79,1
1640836276,2021-12-30 04:51,100.00,943.71,1015.51,596,0.66,0.66,-78,1
1640836336,2021-12-30 04:52,100.00,943.75,1015.55,596,0.65,0.65,-79,1
1640836396,2021-12-30 04:53,100.00,943.77,1015.58,596,0.64,0.64,-78,1
1640836456,2021-12-30 04:54,100.00,943.78,1015.59,596,0.65,0.65,-79,1
1640836516,2021-12-30 04:55,100.00,943.78,1015.59,596,0.64,0.64,-78,1
1640836576,2021-12-30 04:56,100.00,943.80,1015.61,596,0.62,0.62,-76,1
1640836636,2021-12-30 04:57,100.00,943.83,1015.64,596,0.62,0.62,-79,1
1640836697,2021-12-30 04:58,100.00,943.88,1015.69,596,0.57,0.57,-78,1
1640836757,2021-12-30 04:59,100.00,943.89,1015.69,596,0.58,0.58,-79,1
1640836817,2021-12-30 05:00,100.00,943.94,1015.75,596,0.58,0.58,-78,1
1640836877,2021-12-30 05:01,100.00,943.96,1015.77,596,0.54,0.54,-78,1
1640836937,2021-12-30 05:02,100.00,943.99,1015.79,596,0.52,0.52,-80,1
1640836997,2021-12-30 05:03,100.00,943.95,1015.76,596,0.47,0.47,-78,1
1640837057,2021-12-30 05:04,100.00,943.96,1015.77,596,0.48,0.48,-81,1
1640837117,2021-12-30 05:05,100.00,943.98,1015.79,596,0.43,0.43,-79,1
1640837177,2021-12-30 05:06,100.00,944.04,1015.85,596,0.41,0.41,-79,1
1640837237,2021-12-30 05:07,100.00,944.07,1015.88,596,0.40,0.40,-79,1
1640837297,2021-12-30 05:08,100.00,944.04,1015.85,596,0.38,0.38,-80,1
1640837357,2021-12-30 05:09,100.00,944.06,1015.86,596,0.35,0.35,-81,1
1640837417,2021-12-30 05:10,100.00,944.10,1015.90,596,0.33,0.33,-79,1
1640837477,2021-12-30 05:11,100.00,944.13,1015.94,596,0.19,0.19,-80,1
1640837537,2021-12-30 05:12,100.00,944.18,1015.99,596,0.23,0.23,-78,1
1640837597,2021-12-30 05:13,100.00,944.21,1016.01,596,0.21,0.21,-79,1
1640837657,2021-12-30 05:14,100.00,944.21,1016.02,596,0.22,0.22,-79,1
1640837717,2021-12-30 05:15,100.00,944.29,1016.10,596,0.19,0.19,-79,1
1640837777,2021-12-30 05:16,100.00,944.27,1016.07,596,0.16,0.16,-77,1
1640837837,2021-12-30 05:17,100.00,944.32,1016.12,596,0.11,0.11,-79,1
1640837897,2021-12-30 05:18,100.00,944.31,1016.12,596,0.11,0.11,-78,1
1640837957,2021-12-30 05:19,100.00,944.31,1016.11,596,0.09,0.09,-78,1
1640838017,2021-12-30 05:20,100.00,944.35,1016.16,596,0.10,0.10,-78,1
1640838077,2021-12-30 05:21,100.00,944.38,1016.18,596,0.11,0.11,-79,1
1640838137,2021-12-30 05:22,100.00,944.37,1016.18,596,0.09,0.09,-79,1
1640838197,2021-12-30 05:23,100.00,944.37,1016.18,596,0.12,0.12,-78,1
1640838258,2021-12-30 05:24,100.00,944.39,1016.20,596,0.12,0.12,-79,1
1640838318,2021-12-30 05:25,100.00,944.40,1016.20,596,0.13,0.13,-78,1
1640838378,2021-12-30 05:26,100.00,944.38,1016.19,596,0.14,0.14,-79,1
1640838438,2021-12-30 05:27,100.00,944.32,1016.13,596,0.15,0.15,-80,1
1640838498,2021-12-30 05:28,100.00,944.36,1016.16,596,0.14,0.14,-80,1
1640838558,2021-12-30 05:29,100.00,944.39,1016.20,596,0.16,0.16,-79,1
1640838618,2021-12-30 05:30,100.00,944.37,1016.18,596,0.15,0.15,-78,1
1640838678,2021-12-30 05:31,100.00,944.44,1016.25,596,0.14,0.14,-80,1
1640838738,2021-12-30 05:32,100.00,944.44,1016.25,596,0.12,0.12,-81,1
1640838798,2021-12-30 05:33,100.00,944.45,1016.25,596,0.13,0.13,-78,1
1640838858,2021-12-30 05:34,100.00,944.45,1016.26,596,0.13,0.13,-77,1
1640838918,2021-12-30 05:35,100.00,944.43,1016.24,596,0.12,0.12,-79,1
1640838978,2021-12-30 05:36,100.00,944.45,1016.26,596,0.13,0.13,-77,1
1640839038,2021-12-30 05:37,100.00,944.32,1016.13,596,0.12,0.12,-78,1
1640839098,2021-12-30 05:38,100.00,944.37,1016.17,596,0.11,0.11,-79,1
1640839158,2021-12-30 05:39,100.00,944.42,1016.23,596,0.12,0.12,-79,1
1640839218,2021-12-30 05:40,100.00,944.40,1016.20,596,0.08,0.08,-79,1
1640839278,2021-12-30 05:41,100.00,944.41,1016.22,596,0.05,0.05,-80,1
1640839338,2021-12-30 05:42,100.00,944.39,1016.20,596,0.03,0.03,-79,1
1640839398,2021-12-30 05:43,100.00,944.42,1016.23,596,-0.02,-0.02,-79,1
1640839458,2021-12-30 05:44,100.00,944.38,1016.19,596,-0.06,-0.06,-80,1
1640839518,2021-12-30 05:45,100.00,944.36,1016.17,596,-0.05,-0.05,-78,1
1640839578,2021-12-30 05:46,100.00,944.37,1016.18,596,-0.06,-0.06,-81,1
1640839638,2021-12-30 05:47,100.00,944.39,1016.20,596,-0.09,-0.09,-79,1
1640839698,2021-12-30 05:48,100.00,944.41,1016.22,596,-0.11,-0.11,-80,1
1640839758,2021-12-30 05:49,100.00,944.42,1016.23,596,-0.13,-0.13,-79,1
1640839818,2021-12-30 05:50,100.00,944.46,1016.26,596,-0.14,-0.14,-77,1
1640839878,2021-12-30 05:51,100.00,944.47,1016.28,596,-0.13,-0.13,-78,1
1640839939,2021-12-30 05:52,100.00,944.52,1016.33,596,-0.14,-0.14,-79,1
1640839999,2021-12-30 05:53,100.00,944.51,1016.32,596,-0.14,-0.14,-80,1
1640840059,2021-12-30 05:54,100.00,944.58,1016.38,596,-0.16,-0.16,-78,1
1640840119,2021-12-30 05:55,100.00,944.60,1016.40,596,-0.20,-0.20,-80,1
1640840179,2021-12-30 05:56,100.00,944.59,1016.40,596,-0.19,-0.19,-80,1
1640840239,2021-12-30 05:57,100.00,944.61,1016.42,596,-0.23,-0.23,-78,1
1640840299,2021-12-30 05:58,100.00,944.60,1016.40,596,-0.25,-0.25,-78,1
1640840359,2021-12-30 05:59,100.00,944.61,1016.42,596,-0.25,-0.25,-79,1
1640840419,2021-12-30 06:00,100.00,944.64,1016.45,596,-0.26,-0.26,-78,1
1640840479,2021-12-30 06:01,100.00,944.66,1016.47,596,-0.24,-0.24,-79,1
1640840539,2021-12-30 06:02,100.00,944.70,1016.51,596,-0.26,-0.26,-78,1
1640840599,2021-12-30 06:03,100.00,944.69,1016.50,596,-0.26,-0.26,-79,1
1640840659,2021-12-30 06:04,100.00,944.73,1016.54,596,-0.24,-0.24,-78,1
1640840719,2021-12-30 06:05,100.00,944.76,1016.57,596,-0.25,-0.25,-79,1
1640840779,2021-12-30 06:06,100.00,944.75,1016.56,596,-0.25,-0.25,-78,1
1640840839,2021-12-30 06:07,100.00,944.80,1016.61,596,-0.25,-0.25,-79,1
1640840899,2021-12-30 06:08,100.00,944.84,1016.65,596,-0.25,-0.25,-79,1
1640840959,2021-12-30 06:09,100.00,944.87,1016.68,596,-0.24,-0.24,-78,1
1640841019,2021-12-30 06:10,100.00,944.88,1016.69,596,-0.25,-0.25,-77,1
1640841079,2021-12-30 06:11,100.00,944.89,1016.70,596,-0.22,-0.22,-81,1
1640841139,2021-12-30 06:12,100.00,944.89,1016.70,596,-0.22,-0.22,-79,1
1640841199,2021-12-30 06:13,100.00,944.93,1016.73,596,-0.19,-0.19,-79,1
1640841259,2021-12-30 06:14,100.00,944.91,1016.71,596,-0.20,-0.20,-78,1
1640841319,2021-12-30 06:15,100.00,944.89,1016.70,596,-0.19,-0.19,-79,1
1640841379,2021-12-30 06:16,100.00,944.91,1016.72,596,-0.21,-0.21,-79,1
1640841439,2021-12-30 06:17,100.00,944.91,1016.71,596,-0.23,-0.23,-79,1
1640841499,2021-12-30 06:18,100.00,944.96,1016.77,596,-0.29,-0.29,-78,1
1640841559,2021-12-30 06:19,100.00,944.93,1016.74,596,-0.38,-0.38,-80,1
1640841620,2021-12-30 06:20,100.00,944.93,1016.74,596,-0.34,-0.34,-78,1
1640841680,2021-12-30 06:21,100.00,944.93,1016.74,596,-0.37,-0.37,-79,1
1640841740,2021-12-30 06:22,100.00,944.92,1016.73,596,-0.33,-0.33,-78,1
1640841800,2021-12-30 06:23,100.00,944.92,1016.73,596,-0.35,-0.35,-79,1
1640841860,2021-12-30 06:24,100.00,944.94,1016.75,596,-0.34,-0.34,-78,1
1640841920,2021-12-30 06:25,100.00,944.96,1016.77,596,-0.32,-0.32,-79,1
1640841980,2021-12-30 06:26,100.00,944.93,1016.74,596,-0.34,-0.34,-77,1
1640842040,2021-12-30 06:27,100.00,944.91,1016.72,596,-0.38,-0.38,-79,1
1640842100,2021-12-30 06:28,100.00,944.97,1016.77,596,-0.37,-0.37,-79,1
1640842160,2021-12-30 06:29,100.00,944.91,1016.72,596,-0.36,-0.36,-78,1
1640842220,2021-12-30 06:30,100.00,944.96,1016.77,596,-0.34,-0.34,-78,1
1640842280,2021-12-30 06:31,100.00,944.97,1016.78,596,-0.33,-0.33,-80,1
1640842340,2021-12-30 06:32,100.00,945.00,1016.81,596,-0.33,-0.33,-79,1
1640842400,2021-12-30 06:33,100.00,945.00,1016.81,596,-0.31,-0.31,-78,1
1640842460,2021-12-30 06:34,100.00,945.01,1016.82,596,-0.32,-0.32,-78,1
1640842520,2021-12-30 06:35,100.00,945.02,1016.82,596,-0.31,-0.31,-78,1
1640842580,2021-12-30 06:36,100.00,945.04,1016.85,596,-0.27,-0.27,-79,1
1640842640,2021-12-30 06:37,100.00,945.04,1016.85,596,-0.28,-0.28,-78,1
1640842700,2021-12-30 06:38,100.00,945.08,1016.88,596,-0.26,-0.26,-77,1
1640842760,2021-12-30 06:39,100.00,945.12,1016.93,596,-0.24,-0.24,-80,1
1640842820,2021-12-30 06:40,100.00,945.17,1016.98,596,-0.24,-0.24,-79,1
1640842880,2021-12-30 06:41,100.00,945.21,1017.02,596,-0.24,-0.24,-79,1
1640842940,2021-12-30 06:42,100.00,945.25,1017.06,596,-0.23,-0.23,-79,1
1640843000,2021-12-30 06:43,100.00,945.26,1017.07,596,-0.29,-0.29,-78,1
1640843060,2021-12-30 06:44,100.00,945.29,1017.10,596,-0.27,-0.27,-79,1
1640843120,2021-12-30 06:45,100.00,945.28,1017.09,596,-0.26,-0.26,-79,1
1640843180,2021-12-30 06:46,100.00,945.28,1017.09,596,-0.27,-0.27,-77,1
1640843240,2021-12-30 06:47,100.00,945.28,1017.09,596,-0.29,-0.29,-79,1
1640843300,2021-12-30 06:48,100.00,945.30,1017.11,596,-0.27,-0.27,-78,1
1640843361,2021-12-30 06:49,100.00,945.34,1017.15,596,-0.27,-0.27,-78,1
1640843421,2021-12-30 06:50,100.00,945.40,1017.20,596,-0.27,-0.27,-78,1
1640843481,2021-12-30 06:51,100.00,945.36,1017.17,596,-0.27,-0.27,-77,1
1640843541,2021-12-30 06:52,100.00,945.39,1017.20,596,-0.26,-0.26,-77,1
1640843601,2021-12-30 06:53,100.00,945.36,1017.17,596,-0.32,-0.32,-78,1
1640843661,2021-12-30 06:54,100.00,945.34,1017.15,596,-0.33,-0.33,-79,1
1640843721,2021-12-30 06:55,100.00,945.33,1017.14,596,-0.32,-0.32,-78,1
1640843781,2021-12-30 06:56,100.00,945.33,1017.13,596,-0.33,-0.33,-78,1
1640843841,2021-12-30 06:57,100.00,945.28,1017.09,596,-0.32,-0.32,-79,1
1640843901,2021-12-30 06:58,100.00,945.26,1017.07,596,-0.33,-0.33,-79,1
1640843961,2021-12-30 06:59,100.00,945.29,1017.10,596,-0.30,-0.30,-79,1
1640844021,2021-12-30 07:00,100.00,945.32,1017.12,596,-0.30,-0.30,-78,1
1640844081,2021-12-30 07:01,100.00,945.26,1017.07,596,-0.31,-0.31,-77,1
1640844141,2021-12-30 07:02,100.00,945.30,1017.11,596,-0.32,-0.32,-78,1
1640844201,2021-12-30 07:03,100.00,945.26,1017.06,596,-0.33,-0.33,-78,1
1640844261,2021-12-30 07:04,100.00,945.26,1017.07,596,-0.35,-0.35,-78,1
1640844321,2021-12-30 07:05,100.00,945.26,1017.07,596,-0.34,-0.34,-79,1
1640844381,2021-12-30 07:06,100.00,945.32,1017.12,596,-0.34,-0.34,-79,1
1640844441,2021-12-30 07:07,100.00,945.33,1017.14,596,-0.35,-0.35,-79,1
1640844501,2021-12-30 07:08,100.00,945.34,1017.15,596,-0.36,-0.36,-79,1
1640844561,2021-12-30 07:09,100.00,945.32,1017.12,596,-0.32,-0.32,-79,1
1640844621,2021-12-30 07:10,100.00,945.28,1017.09,596,-0.33,-0.33,-77,1
1640844681,2021-12-30 07:11,100.00,945.29,1017.10,596,-0.33,-0.33,-78,1
1640844741,2021-12-30 07:12,100.00,945.30,1017.11,596,-0.34,-0.34,-79,1
1640844801,2021-12-30 07:13,100.00,945.32,1017.13,596,-0.33,-0.33,-79,1
1640844861,2021-12-30 07:14,100.00,945.32,1017.13,596,-0.32,-0.32,-78,1
1640844921,2021-12-30 07:15,100.00,945.35,1017.15,596,-0.30,-0.30,-77,1
1640844981,2021-12-30 07:16,100.00,945.26,1017.06,596,-0.33,-0.33,-79,1
1640845042,2021-12-30 07:17,100.00,945.24,1017.04,596,-0.37,-0.37,-80,1
1640845102,2021-12-30 07:18,100.00,945.23,1017.04,596,-0.36,-0.36,-79,1
1640845162,2021-12-30 07:19,100.00,945.22,1017.03,596,-0.35,-0.35,-78,1
1640845222,2021-12-30 07:20,100.00,945.24,1017.05,596,-0.37,-0.37,-79,1
1640845282,2021-12-30 07:21,100.00,945.25,1017.06,596,-0.38,-0.38,-79,1
1640845342,2021-12-30 07:22,100.00,945.29,1017.10,596,-0.41,-0.41,-77,1
1640845402,2021-12-30 07:23,100.00,945.35,1017.16,596,-0.38,-0.38,-78,1
1640845462,2021-12-30 07:24,100.00,945.42,1017.23,596,-0.35,-0.35,-79,1
1640845522,2021-12-30 07:25,100.00,945.38,1017.19,596,-0.33,-0.33,-79,1
1640845582,2021-12-30 07:26,100.00,945.43,1017.23,596,-0.30,-0.30,-78,1
1640845642,2021-12-30 07:27,100.00,945.49,1017.30,596,-0.31,-0.31,-78,1
1640845702,2021-12-30 07:28,100.00,945.49,1017.29,596,-0.29,-0.29,-78,1
1640845762,2021-12-30 07:29,100.00,945.52,1017.33,596,-0.26,-0.26,-78,1
1640845822,2021-12-30 07:30,100.00,945.55,1017.35,596,-0.29,-0.29,-80,1
1640845882,2021-12-30 07:31,100.00,945.58,1017.38,596,-0.27,-0.27,-78,1
1640845942,2021-12-30 07:32,100.00,945.59,1017.40,596,-0.25,-0.25,-78,1
1640846002,2021-12-30 07:33,100.00,945.58,1017.38,596,-0.25,-0.25,-79,1
1640846062,2021-12-30 07:34,100.00,945.63,1017.44,596,-0.31,-0.31,-78,1
1640846122,2021-12-30 07:35,100.00,945.68,1017.49,596,-0.31,-0.31,-79,1
1640846182,2021-12-30 07:36,100.00,945.75,1017.56,596,-0.25,-0.25,-78,1
1640846242,2021-12-30 07:37,100.00,945.75,1017.55,596,-0.24,-0.24,-77,1
1640846302,2021-12-30 07:38,100.00,945.77,1017.57,596,-0.20,-0.20,-77,1
1640846362,2021-12-30 07:39,100.00,945.82,1017.63,596,-0.17,-0.17,-78,1
1640846422,2021-12-30 07:40,100.00,945.87,1017.68,596,-0.17,-0.17,-79,1
1640846482,2021-12-30 07:41,100.00,945.90,1017.70,596,-0.19,-0.19,-78,1
1640846542,2021-12-30 07:42,100.00,945.92,1017.73,596,-0.15,-0.15,-78,1
1640846602,2021-12-30 07:43,100.00,946.00,1017.81,596,-0.15,-0.15,-78,1
1640846662,2021-12-30 07:44,100.00,946.02,1017.83,596,-0.12,-0.12,-78,1
1640846722,2021-12-30 07:45,100.00,946.02,1017.83,596,-0.10,-0.10,-78,1
1640846783,2021-12-30 07:46,100.00,946.02,1017.83,596,-0.09,-0.09,-78,1
1640846843,2021-12-30 07:47,100.00,946.05,1017.85,596,-0.07,-0.07,-79,1
1640846903,2021-12-30 07:48,100.00,946.00,1017.81,596,-0.06,-0.06,-78,1
1640846963,2021-12-30 07:49,100.00,945.99,1017.80,596,-0.02,-0.02,-78,1
1640847023,2021-12-30 07:50,100.00,946.00,1017.81,596,0.00,-0.00,-78,1
1640847083,2021-12-30 07:51,100.00,945.96,1017.76,596,0.02,0.02,-78,1
1640847143,2021-12-30 07:52,100.00,945.93,1017.74,596,0.05,0.05,-77,1
1640847203,2021-12-30 07:53,100.00,945.91,1017.71,596,0.03,0.03,-79,1
1640847263,2021-12-30 07:54,100.00,945.91,1017.72,596,0.07,0.07,-79,1
1640847323,2021-12-30 07:55,100.00,945.92,1017.72,596,0.06,0.06,-79,1
1640847383,2021-12-30 07:56,100.00,945.93,1017.74,596,0.07,0.07,-78,1
1640847443,2021-12-30 07:57,100.00,945.92,1017.73,596,0.00,-0.00,-78,1
1640847503,2021-12-30 07:58,100.00,945.98,1017.78,596,-0.01,-0.01,-78,1
1640847563,2021-12-30 07:59,100.00,946.02,1017.82,596,-0.01,-0.01,-78,1
1640847623,2021-12-30 08:00,100.00,946.03,1017.84,596,-0.03,-0.03,-78,1
1640847683,2021-12-30 08:01,100.00,945.98,1017.79,596,-0.01,-0.01,-78,1
1640847743,2021-12-30 08:02,100.00,945.95,1017.76,596,-0.02,-0.02,-78,1
1640847803,2021-12-30 08:03,100.00,945.94,1017.75,596,0.01,0.01,-78,1
1640847863,2021-12-30 08:04,100.00,945.95,1017.76,596,0.16,0.16,-78,1
1640847923,2021-12-30 08:05,100.00,946.05,1017.85,596,0.16,0.16,-78,1
1640847983,2021-12-30 08:06,100.00,946.09,1017.89,596,0.12,0.12,-78,1
1640848043,2021-12-30 08:07,100.00,946.10,1017.91,596,0.20,0.20,-78,1
1640848103,2021-12-30 08:08,100.00,946.07,1017.88,596,0.23,0.23,-78,1
1640848163,2021-12-30 08:09,100.00,946.11,1017.92,596,0.25,0.25,-78,1
1640848223,2021-12-30 08:10,100.00,946.10,1017.91,596,0.22,0.22,-79,1
1640848283,2021-12-30 08:11,100.00,946.05,1017.86,596,0.25,0.25,-78,1
1640848343,2021-12-30 08:12,100.00,946.07,1017.88,596,0.28,0.28,-79,1
1640848403,2021-12-30 08:13,100.00,946.07,1017.88,596,0.26,0.26,-78,1
1640848464,2021-12-30 08:14,100.00,946.07,1017.87,596,0.27,0.27,-78,1
1640848524,2021-12-30 08:15,100.00,946.07,1017.87,596,0.28,0.28,-79,1
1640848584,2021-12-30 08:16,100.00,946.07,1017.88,596,0.29,0.29,-78,1
1640848644,2021-12-30 08:17,100.00,946.08,1017.89,596,0.26,0.26,-80,1
1640848704,2021-12-30 08:18,100.00,946.07,1017.88,596,0.28,0.28,-79,1
1640848764,2021-12-30 08:19,100.00,946.08,1017.89,596,0.26,0.26,-78,1
1640848824,2021-12-30 08:20,100.00,946.12,1017.93,596,0.28,0.28,-78,1
1640848884,2021-12-30 08:21,100.00,946.11,1017.91,596,0.28,0.28,-79,1
1640848944,2021-12-30 08:22,100.00,946.10,1017.91,596,0.29,0.29,-78,1
1640849004,2021-12-30 08:23,100.00,946.18,1017.99,596,0.26,0.26,-78,1
1640849064,2021-12-30 08:24,100.00,946.20,1018.01,596,0.28,0.28,-78,1
1640849124,2021-12-30 08:25,100.00,946.24,1018.05,596,0.29,0.29,-78,1
1640849184,2021-12-30 08:26,100.00,946.24,1018.05,596,0.27,0.27,-78,1
1640849244,2021-12-30 08:27,100.00,946.28,1018.08,596,0.31,0.31,-79,1
1640849304,2021-12-30 08:28,100.00,946.29,1018.09,596,0.37,0.37,-78,1
1640849364,2021-12-30 08:29,100.00,946.30,1018.10,596,0.40,0.40,-79,1
1640849424,2021-12-30 08:30,100.00,946.32,1018.13,596,0.40,0.40,-78,1
1640849484,2021-12-30 08:31,100.00,946.36,1018.17,596,0.43,0.43,-78,1
1640849544,2021-12-30 08:32,100.00,946.35,1018.16,596,0.46,0.46,-79,1
1640849604,2021-12-30 08:33,100.00,946.36,1018.17,596,0.48,0.48,-78,1
1640849664,2021-12-30 08:34,100.00,946.32,1018.12,596,0.52,0.52,-78,1
1640849724,2021-12-30 08:35,100.00,946.26,1018.06,596,0.54,0.54,-79,1
1640849784,2021-12-30 08:36,100.00,946.29,1018.10,596,0.56,0.56,-78,1
1640849844,2021-12-30 08:37,100.00,946.25,1018.06,596,0.60,0.60,-79,1
1640849904,2021-12-30 08:38,100.00,946.35,1018.15,596,0.61,0.61,-79,1
1640849964,2021-12-30 08:39,100.00,946.31,1018.12,596,0.61,0.61,-79,1
1640850024,2021-12-30 08:40,100.00,946.34,1018.15,596,0.61,0.61,-77,1
1640850085,2021-12-30 08:41,100.00,946.33,1018.14,596,0.79,0.79,-78,1
1640850145,2021-12-30 08:42,100.00,946.37,1018.18,596,0.73,0.73,-78,1
1640850205,2021-12-30 08:43,100.00,946.13,1017.94,596,0.76,0.76,-79,1
1640850265,2021-12-30 08:44,100.00,946.39,1018.20,596,0.78,0.78,-78,1
1640850325,2021-12-30 08:45,100.00,946.38,1018.19,596,0.81,0.81,-79,1
1640850385,2021-12-30 08:46,100.00,946.34,1018.14,596,0.82,0.82,-79,1
1640850445,2021-12-30 08:47,100.00,946.41,1018.21,596,0.71,0.71,-78,1
1640850505,2021-12-30 08:48,100.00,946.40,1018.21,596,0.81,0.81,-76,1
1640850565,2021-12-30 08:49,100.00,946.39,1018.19,596,0.82,0.82,-78,1
1640850625,2021-12-30 08:50,100.00,946.43,1018.24,596,0.85,0.85,-79,1
1640850685,2021-12-30 08:51,100.00,946.46,1018.27,596,0.85,0.85,-79,1
1640850745,2021-12-30 08:52,100.00,946.50,1018.30,596,0.85,0.85,-79,1
1640850805,2021-12-30 08:53,100.00,946.48,1018.29,596,0.85,0.85,-78,1
1640850865,2021-12-30 08:54,100.00,946.45,1018.26,596,0.82,0.82,-79,1
1640850925,2021-12-30 08:55,100.00,946.50,1018.31,596,0.85,0.85,-79,1
1640850985,2021-12-30 08:56,100.00,946.46,1018.26,596,0.88,0.88,-78,1
1640851045,2021-12-30 08:57,100.00,946.44,1018.25,596,0.84,0.84,-77,1
1640851105,2021-12-30 08:58,100.00,946.48,1018.29,596,0.93,0.93,-78,1
1640851165,2021-12-30 08:59,100.00,946.52,1018.33,596,0.91,0.91,-79,1
1640851225,2021-12-30 09:00,100.00,946.53,1018.34,596,0.95,0.95,-78,1
1640851285,2021-12-30 09:01,100.00,946.54,1018.34,596,0.95,0.95,-78,1
1640851345,2021-12-30 09:02,100.00,946.46,1018.27,596,0.97,0.97,-77,1
1640851405,2021-12-30 09:03,100.00,946.41,1018.22,596,0.98,0.98,-78,1
1640851465,2021-12-30 09:04,100.00,946.44,1018.25,596,0.98,0.98,-78,1
1640851525,2021-12-30 09:05,100.00,946.40,1018.21,596,0.98,0.98,-79,1
1640851585,2021-12-30 09:06,100.00,946.41,1018.22,596,0.96,0.96,-78,1
1640851645,2021-12-30 09:07,100.00,946.39,1018.20,596,0.96,0.96,-79,1
1640851705,2021-12-30 09:08,100.00,946.41,1018.22,596,0.97,0.97,-79,1
1640851766,2021-12-30 09:09,100.00,946.38,1018.19,596,0.99,0.99,-78,1
1640851826,2021-12-30 09:10,100.00,946.30,1018.11,596,0.97,0.97,-79,1
1640851886,2021-12-30 09:11,100.00,946.32,1018.13,596,0.97,0.97,-78,1
1640851946,2021-12-30 09:12,100.00,946.38,1018.19,596,1.01,1.01,-79,1
1640852006,2021-12-30 09:13,100.00,946.44,1018.25,596,1.05,1.05,-78,1
1640852066,2021-12-30 09:14,100.00,946.46,1018.27,596,1.05,1.05,-78,1
1640852126,2021-12-30 09:15,100.00,946.45,1018.25,596,1.10,1.10,-79,1
1640852186,2021-12-30 09:16,100.00,946.44,1018.24,596,1.12,1.12,-80,1
1640852246,2021-12-30 09:17,100.00,946.45,1018.26,596,1.13,1.13,-78,1
1640852306,2021-12-30 09:18,100.00,946.51,1018.32,596,1.13,1.13,-79,1
1640852366,2021-12-30 09:19,100.00,946.54,1018.35,596,1.15,1.15,-79,1
1640852426,2021-12-30 09:20,100.00,946.55,1018.36,596,1.18,1.18,-79,1
1640852486,2021-12-30 09:21,100.00,946.52,1018.33,596,1.21,1.21,-78,1
1640852546,2021-12-30 09:22,100.00,946.54,1018.35,596,1.20,1.20,-78,1
1640852606,2021-12-30 09:23,100.00,946.54,1018.35,596,1.23,1.23,-79,1
1640852666,2021-12-30 09:24,100.00,946.59,1018.39,596,1.20,1.20,-78,1
1640852726,2021-12-30 09:25,100.00,946.60,1018.41,596,1.23,1.23,-78,1
1640852786,2021-12-30 09:26,100.00,946.62,1018.43,596,1.24,1.24,-80,1
1640852846,2021-12-30 09:27,100.00,946.60,1018.41,596,1.24,1.24,-79,1
1640852906,2021-12-30 09:28,100.00,946.62,1018.43,596,1.28,1.28,-78,1
1640852966,2021-12-30 09:29,100.00,946.60,1018.41,596,1.28,1.28,-78,1
1640853026,2021-12-30 09:30,100.00,946.60,1018.41,596,1.31,1.31,-78,1
1640853086,2021-12-30 09:31,100.00,946.61,1018.42,596,1.33,1.33,-79,1
1640853146,2021-12-30 09:32,100.00,946.64,1018.45,596,1.33,1.33,-78,1
1640853206,2021-12-30 09:33,100.00,946.64,1018.45,596,1.37,1.37,-80,1
1640853266,2021-12-30 09:34,100.00,946.66,1018.47,596,1.38,1.38,-79,1
1640853327,2021-12-30 09:35,100.00,946.67,1018.48,596,1.42,1.42,-78,1
1640853387,2021-12-30 09:36,100.00,946.66,1018.47,596,1.46,1.46,-78,1
1640853447,2021-12-30 09:37,100.00,946.67,1018.48,596,1.46,1.46,-78,1
1640853507,2021-12-30 09:38,100.00,946.67,1018.48,596,1.50,1.50,-80,1
1640853567,2021-12-30 09:39,100.00,946.70,1018.51,596,1.50,1.50,-79,1
1640853627,2021-12-30 09:40,100.00,946.70,1018.51,596,1.54,1.54,-78,1
1640853687,2021-12-30 09:41,100.00,946.73,1018.53,596,1.57,1.57,-77,1
1640853747,2021-12-30 09:42,100.00,946.76,1018.56,596,1.58,1.58,-78,1
1640853807,2021-12-30 09:43,100.00,946.77,1018.58,596,1.64,1.64,-79,1
1640853867,2021-12-30 09:44,100.00,946.80,1018.61,596,1.66,1.66,-80,1
1640853927,2021-12-30 09:45,100.00,946.77,1018.58,596,1.67,1.67,-78,1
1640853987,2021-12-30 09:46,100.00,946.75,1018.56,596,1.63,1.63,-79,1
1640854047,2021-12-30 09:47,100.00,946.81,1018.62,596,1.70,1.70,-79,1
1640854107,2021-12-30 09:48,100.00,946.76,1018.57,596,1.63,1.63,-79,1
1640854167,2021-12-30 09:49,100.00,946.83,1018.63,596,1.69,1.69,-78,1
1640854227,2021-12-30 09:50,100.00,946.78,1018.59,596,1.71,1.71,-78,1
1640854287,2021-12-30 09:51,100.00,946.79,1018.60,596,1.77,1.77,-79,1
1640854347,2021-12-30 09:52,100.00,946.81,1018.61,596,1.81,1.81,-79,1
1640854407,2021-12-30 09:53,100.00,946.76,1018.56,596,1.79,1.79,-79,1
1640854467,2021-12-30 09:54,100.00,946.77,1018.57,596,1.82,1.82,-79,1
1640854527,2021-12-30 09:55,100.00,946.85,1018.66,596,1.82,1.82,-78,1
1640854587,2021-12-30 09:56,100.00,946.89,1018.70,596,1.85,1.85,-78,1
1640854647,2021-12-30 09:57,100.00,946.80,1018.61,596,1.89,1.89,-78,1
1640854707,2021-12-30 09:58,100.00,946.71,1018.51,596,1.91,1.91,-78,1
1640854767,2021-12-30 09:59,100.00,946.65,1018.46,596,1.91,1.91,-78,1
1640854827,2021-12-30 10:00,100.00,946.76,1018.57,596,1.85,1.85,-79,1
1640854887,2021-12-30 10:01,100.00,946.86,1018.67,596,1.90,1.90,-78,1
1640854947,2021-12-30 10:02,100.00,946.81,1018.62,596,1.96,1.96,-78,1
1640855007,2021-12-30 10:03,100.00,946.70,1018.50,596,1.97,1.97,-79,1
1640855068,2021-12-30 10:04,100.00,946.65,1018.46,596,2.01,2.01,-78,1
1640855128,2021-12-30 10:05,100.00,946.67,1018.48,596,2.01,2.01,-78,1
1640855188,2021-12-30 10:06,100.00,946.75,1018.56,596,2.05,2.05,-78,1
1640855248,2021-12-30 10:07,100.00,946.73,1018.53,596,2.07,2.07,-79,1
1640855308,2021-12-30 10:08,100.00,946.69,1018.49,596,1.99,1.99,-79,1
1640855368,2021-12-30 10:09,100.00,946.62,1018.43,596,2.01,2.01,-79,1
1640855428,2021-12-30 10:10,100.00,946.62,1018.43,596,2.04,2.04,-78,1
1640855488,2021-12-30 10:11,100.00,946.68,1018.49,596,1.98,1.98,-78,1
1640855548,2021-12-30 10:12,100.00,946.71,1018.51,596,2.07,2.07,-78,1
1640855608,2021-12-30 10:13,100.00,946.69,1018.49,596,2.07,2.07,-78,1
1640855668,2021-12-30 10:14,100.00,946.62,1018.42,596,2.14,2.14,-78,1
1640855728,2021-12-30 10:15,100.00,946.61,1018.42,596,2.14,2.14,-79,1
1640855788,2021-12-30 10:16,100.00,946.59,1018.39,596,2.19,2.19,-79,1
1640855848,2021-12-30 10:17,100.00,946.54,1018.35,596,2.18,2.18,-79,1
1640855908,2021-12-30 10:18,100.00,946.53,1018.34,596,2.22,2.22,-78,1
1640855968,2021-12-30 10:19,100.00,946.54,1018.34,596,2.22,2.22,-78,1
1640856028,2021-12-30 10:20,100.00,946.54,1018.35,596,2.26,2.26,-78,1
1640856088,2021-12-30 10:21,100.00,946.50,1018.31,596,2.28,2.28,-79,1
1640856148,2021-12-30 10:22,100.00,946.58,1018.39,596,2.45,2.45,-79,1
1640856208,2021-12-30 10:23,100.00,946.59,1018.40,596,2.54,2.54,-78,1
1640856268,2021-12-30 10:24,100.00,946.58,1018.38,596,2.59,2.59,-79,1
1640856328,2021-12-30 10:25,100.00,946.58,1018.39,596,2.63,2.63,-79,1
1640856388,2021-12-30 10:26,100.00,946.61,1018.42,596,2.73,2.73,-77,1
1640856448,2021-12-30 10:27,100.00,946.65,1018.45,596,2.78,2.78,-78,1
1640856508,2021-12-30 10:28,100.00,946.68,1018.48,596,2.80,2.80,-78,1
1640856569,2021-12-30 10:29,100.00,946.65,1018.45,596,2.91,2.91,-79,1
1640856629,2021-12-30 10:30,100.00,946.64,1018.45,596,2.94,2.94,-79,1
1640856689,2021-12-30 10:31,100.00,946.60,1018.41,596,3.01,3.01,-78,1
1640856749,2021-12-30 10:32,100.00,946.58,1018.39,596,3.01,3.01,-78,1
1640856809,2021-12-30 10:33,100.00,946.64,1018.45,596,3.09,3.09,-78,1
1640856869,2021-12-30 10:34,100.00,946.62,1018.43,596,3.14,3.14,-78,1
1640856929,2021-12-30 10:35,100.00,946.60,1018.41,596,3.18,3.18,-78,1
1640856989,2021-12-30 10:36,100.00,946.65,1018.46,596,3.19,3.19,-80,1
1640857049,2021-12-30 10:37,100.00,946.65,1018.46,596,3.12,3.12,-79,1
1640857109,2021-12-30 10:38,100.00,946.66,1018.46,596,3.22,3.22,-79,1
1640857169,2021-12-30 10:39,100.00,946.65,1018.46,596,3.24,3.24,-79,1
1640857229,2021-12-30 10:40,100.00,946.69,1018.49,596,3.22,3.22,-78,1
1640857289,2021-12-30 10:41,100.00,946.63,1018.43,596,3.23,3.23,-79,1
1640857349,2021-12-30 10:42,100.00,946.58,1018.39,596,3.20,3.20,-78,1
1640857409,2021-12-30 10:43,100.00,946.60,1018.41,596,3.25,3.25,-78,1
1640857469,2021-12-30 10:44,100.00,946.61,1018.42,596,3.20,3.20,-79,1
1640857529,2021-12-30 10:45,100.00,946.61,1018.42,596,3.20,3.20,-78,1
1640857589,2021-12-30 10:46,100.00,946.56,1018.36,596,3.19,3.19,-79,1
1640857649,2021-12-30 10:47,100.00,946.56,1018.36,596,3.16,3.16,-79,1
1640857709,2021-12-30 10:48,100.00,946.54,1018.34,596,3.15,3.15,-79,1
1640857769,2021-12-30 10:49,100.00,946.62,1018.42,596,3.08,3.08,-78,1
1640857829,2021-12-30 10:50,100.00,946.60,1018.41,596,3.12,3.12,-79,1
1640857889,2021-12-30 10:51,100.00,946.60,1018.41,596,3.14,3.14,-79,1
1640857949,2021-12-30 10:52,100.00,946.62,1018.43,596,3.14,3.14,-79,1
1640858009,2021-12-30 10:53,100.00,946.59,1018.40,596,3.11,3.11,-79,1
1640858069,2021-12-30 10:54,100.00,946.64,1018.45,596,3.09,3.09,-78,1
1640858129,2021-12-30 10:55,100.00,946.67,1018.48,596,3.10,3.10,-78,1
1640858190,2021-12-30 10:56,100.00,946.68,1018.48,596,3.07,3.07,-78,1
1640858250,2021-12-30 10:57,100.00,946.60,1018.41,596,3.08,3.08,-80,1
1640858310,2021-12-30 10:58,100.00,946.60,1018.40,596,3.04,3.04,-79,1
1640858370,2021-12-30 10:59,100.00,946.59,1018.40,596,3.01,3.01,-81,1
1640858430,2021-12-30 11:00,100.00,946.60,1018.41,596,3.04,3.04,-78,1
1640858490,2021-12-30 11:01,100.00,946.63,1018.44,596,3.04,3.04,-79,1
1640858550,2021-12-30 11:02,100.00,946.72,1018.53,596,3.05,3.05,-78,1
1640858610,2021-12-30 11:03,100.00,946.67,1018.48,596,3.07,3.07,-78,1
1640858670,2021-12-30 11:04,100.00,946.76,1018.56,596,3.08,3.08,-78,1
1640858730,2021-12-30 11:05,100.00,946.75,1018.55,596,3.10,3.10,-79,1
1640858790,2021-12-30 11:06,100.00,946.77,1018.57,596,3.12,3.12,-79,1
1640858850,2021-12-30 11:07,100.00,946.73,1018.54,596,3.15,3.15,-79,1
1640858910,2021-12-30 11:08,100.00,946.77,1018.58,596,3.17,3.17,-78,1
1640858970,2021-12-30 11:09,100.00,946.75,1018.56,596,3.19,3.19,-78,1
1640859030,2021-12-30 11:10,100.00,946.67,1018.48,596,3.21,3.21,-78,1
1640859090,2021-12-30 11:11,100.00,946.61,1018.42,596,3.24,3.24,-78,1
1640859150,2021-12-30 11:12,100.00,946.54,1018.34,596,3.28,3.28,-80,1
1640859210,2021-12-30 11:13,100.00,946.62,1018.43,596,3.32,3.32,-78,1
1640859270,2021-12-30 11:14,100.00,946.60,1018.41,596,3.35,3.35,-78,1
1640859330,2021-12-30 11:15,100.00,946.58,1018.39,596,3.40,3.40,-78,1
1640859390,2021-12-30 11:16,100.00,946.52,1018.33,596,3.46,3.46,-79,1
1640859450,2021-12-30 11:17,100.00,946.55,1018.35,596,3.50,3.50,-79,1
1640859510,2021-12-30 11:18,100.00,946.58,1018.39,596,3.52,3.52,-79,1
1640859570,2021-12-30 11:19,100.00,946.59,1018.40,596,3.57,3.57,-78,1
1640859630,2021-12-30 11:20,100.00,946.60,1018.41,596,3.62,3.62,-80,1
1640859690,2021-12-30 11:21,100.00,946.56,1018.36,596,3.65,3.65,-79,1
1640859750,2021-12-30 11:22,100.00,946.55,1018.36,596,3.65,3.65,-77,1
1640859811,2021-12-30 11:23,100.00,946.55,1018.36,596,3.73,3.73,-79,1
1640859871,2021-12-30 11:24,100.00,946.54,1018.35,596,3.76,3.76,-79,1
1640859931,2021-12-30 11:25,100.00,946.55,1018.36,596,3.77,3.77,-79,1
1640859991,2021-12-30 11:26,100.00,946.52,1018.33,596,3.80,3.80,-79,1
1640860051,2021-12-30 11:27,100.00,946.52,1018.33,596,3.80,3.80,-79,1
1640860111,2021-12-30 11:28,100.00,946.53,1018.34,596,3.84,3.84,-79,1
1640860171,2021-12-30 11:29,100.00,946.50,1018.31,596,3.81,3.81,-79,1
1640860231,2021-12-30 11:30,100.00,946.42,1018.22,596,3.89,3.89,-79,1
1640860291,2021-12-30 11:31,100.00,946.44,1018.25,596,3.86,3.86,-80,1
1640860351,2021-12-30 11:32,100.00,946.46,1018.27,596,3.87,3.87,-79,1
1640860411,2021-12-30 11:33,100.00,946.45,1018.26,596,3.90,3.90,-79,1
1640860471,2021-12-30 11:34,100.00,946.46,1018.27,596,3.90,3.90,-81,1
1640860531,2021-12-30 11:35,100.00,946.54,1018.35,596,3.79,3.79,-79,1
1640860591,2021-12-30 11:36,100.00,946.55,1018.35,596,3.84,3.84,-79,1
1640860651,2021-12-30 11:37,100.00,946.53,1018.34,596,3.81,3.81,-79,1
1640860711,2021-12-30 11:38,100.00,946.43,1018.24,596,3.86,3.86,-80,1
1640860771,2021-12-30 11:39,100.00,946.53,1018.33,596,3.88,3.88,-79,1
1640860831,2021-12-30 11:40,100.00,946.58,1018.39,596,3.87,3.87,-79,1
1640860891,2021-12-30 11:41,100.00,946.51,1018.32,596,3.89,3.89,-79,1
1640860951,2021-12-30 11:42,100.00,946.42,1018.22,596,3.88,3.88,-77,1
1640861011,2021-12-30 11:43,100.00,946.45,1018.26,596,3.83,3.83,-81,1
1640861071,2021-12-30 11:44,100.00,946.56,1018.36,596,3.91,3.91,-79,1
1640861131,2021-12-30 11:45,100.00,946.50,1018.31,596,3.94,3.94,-80,1
1640861191,2021-12-30 11:46,100.00,946.48,1018.29,596,3.95,3.95,-80,1
1640861251,2021-12-30 11:47,100.00,946.40,1018.21,596,3.88,3.88,-79,1
1640861311,2021-12-30 11:48,100.00,946.49,1018.30,596,3.91,3.91,-78,1
1640861371,2021-12-30 11:49,100.00,946.54,1018.35,596,3.92,3.92,-80,1
1640861431,2021-12-30 11:50,100.00,946.51,1018.32,596,3.94,3.94,-80,1
1640861492,2021-12-30 11:51,100.00,946.49,1018.30,596,3.90,3.90,-80,1
1640861552,2021-12-30 11:52,100.00,946.52,1018.33,596,3.83,3.83,-79,1
1640861612,2021-12-30 11:53,100.00,946.58,1018.39,596,3.89,3.89,-78,1
1640861672,2021-12-30 11:54,100.00,946.62,1018.43,596,3.88,3.88,-79,1
1640861732,2021-12-30 11:55,100.00,946.57,1018.38,596,3.90,3.90,-79,1
1640861792,2021-12-30 11:56,100.00,946.61,1018.42,596,3.89,3.89,-80,1
1640861852,2021-12-30 11:57,100.00,946.72,1018.53,596,3.93,3.93,-80,1
1640861912,2021-12-30 11:58,100.00,946.69,1018.49,596,3.93,3.93,-79,1
1640861972,2021-12-30 11:59,100.00,946.57,1018.38,596,3.92,3.92,-80,1
1640862032,2021-12-30 12:00,100.00,946.48,1018.29,596,3.90,3.90,-79,1
1640862092,2021-12-30 12:01,100.00,946.61,1018.41,596,3.91,3.91,-80,1
1640862152,2021-12-30 12:02,100.00,946.65,1018.46,596,3.86,3.86,-79,1
1640862212,2021-12-30 12:03,100.00,946.60,1018.41,596,3.84,3.84,-79,1
1640862272,2021-12-30 12:04,100.00,946.60,1018.40,596,3.86,3.86,-80,1
1640862332,2021-12-30 12:05,100.00,946.66,1018.47,596,3.84,3.84,-80,1
1640862392,2021-12-30 12:06,100.00,946.68,1018.49,596,3.79,3.79,-79,1
1640862452,2021-12-30 12:07,100.00,946.61,1018.42,596,3.85,3.85,-80,1
1640862512,2021-12-30 12:08,100.00,946.63,1018.43,596,3.82,3.82,-79,1
1640862572,2021-12-30 12:09,100.00,946.63,1018.44,596,3.84,3.84,-80,1
1640862632,2021-12-30 12:10,100.00,946.65,1018.45,596,3.80,3.80,-80,1
1640862692,2021-12-30 12:11,100.00,946.66,1018.46,596,3.74,3.74,-79,1
1640862752,2021-12-30 12:12,100.00,946.57,1018.38,596,3.72,3.72,-80,1
1640862812,2021-12-30 12:13,100.00,946.51,1018.32,596,3.71,3.71,-80,1
1640862872,2021-12-30 12:14,100.00,946.55,1018.36,596,3.67,3.67,-79,1
1640862932,2021-12-30 12:15,100.00,946.61,1018.42,596,3.65,3.65,-80,1
1640862992,2021-12-30 12:16,100.00,946.61,1018.42,596,3.67,3.67,-79,1
1640863053,2021-12-30 12:17,100.00,946.55,1018.36,596,3.68,3.68,-79,1
1640863113,2021-12-30 12:18,100.00,946.49,1018.29,596,3.68,3.68,-80,1
1640863173,2021-12-30 12:19,100.00,946.49,1018.30,596,3.63,3.63,-80,1
1640863233,2021-12-30 12:20,100.00,946.53,1018.34,596,3.70,3.70,-79,1
1640863293,2021-12-30 12:21,100.00,946.50,1018.30,596,3.70,3.70,-80,1
1640863353,2021-12-30 12:22,100.00,946.46,1018.27,596,3.67,3.67,-80,1
1640863413,2021-12-30 12:23,100.00,946.42,1018.23,596,3.71,3.71,-79,1
1640863473,2021-12-30 12:24,100.00,946.44,1018.25,596,3.69,3.69,-79,1
1640863533,2021-12-30 12:25,100.00,946.41,1018.22,596,3.69,3.69,-79,1
1640863593,2021-12-30 12:26,100.00,946.34,1018.15,596,3.69,3.69,-80,1
1640863653,2021-12-30 12:27,100.00,946.40,1018.21,596,3.69,3.69,-79,1
1640863713,2021-12-30 12:28,100.00,946.38,1018.19,596,3.73,3.73,-79,1
1640863773,2021-12-30 12:29,100.00,946.34,1018.15,596,3.77,3.77,-79,1
1640863833,2021-12-30 12:30,100.00,946.36,1018.17,596,3.75,3.75,-80,1
1640863893,2021-12-30 12:31,100.00,946.35,1018.15,596,3.78,3.78,-80,1
1640863953,2021-12-30 12:32,100.00,946.41,1018.22,596,3.76,3.76,-79,1
1640864013,2021-12-30 12:33,100.00,946.40,1018.20,596,3.74,3.74,-79,1
1640864073,2021-12-30 12:34,100.00,946.43,1018.24,596,3.75,3.75,-80,1
1640864133,2021-12-30 12:35,100.00,946.44,1018.24,596,3.74,3.74,-79,1
1640864193,2021-12-30 12:36,100.00,946.43,1018.24,596,3.76,3.76,-79,1
1640864253,2021-12-30 12:37,100.00,946.41,1018.22,596,3.74,3.74,-80,1
1640864313,2021-12-30 12:38,100.00,946.46,1018.26,596,3.75,3.75,-80,1
1640864373,2021-12-30 12:39,100.00,946.47,1018.27,596,3.76,3.76,-79,1
1640864433,2021-12-30 12:40,100.00,946.43,1018.23,596,3.73,3.73,-79,1
1640864493,2021-12-30 12:41,100.00,946.42,1018.23,596,3.70,3.70,-79,1
1640864553,2021-12-30 12:42,100.00,946.43,1018.23,596,3.73,3.73,-80,1
1640864613,2021-12-30 12:43,100.00,946.45,1018.26,596,3.66,3.66,-79,1
1640864674,2021-12-30 12:44,100.00,946.41,1018.22,596,3.75,3.75,-80,1
1640864734,2021-12-30 12:45,100.00,946.43,1018.23,596,3.78,3.78,-79,1
1640864794,2021-12-30 12:46,100.00,946.44,1018.24,596,3.79,3.79,-79,1
1640864854,2021-12-30 12:47,100.00,946.40,1018.20,596,3.82,3.82,-79,1
1640864914,2021-12-30 12:48,100.00,946.41,1018.22,596,3.83,3.83,-81,1
1640864974,2021-12-30 12:49,100.00,946.38,1018.19,596,3.88,3.88,-79,1
1640865034,2021-12-30 12:50,100.00,946.36,1018.17,596,3.92,3.92,-79,1
1640865094,2021-12-30 12:51,100.00,946.37,1018.18,596,3.92,3.92,-79,1
1640865154,2021-12-30 12:52,100.00,946.35,1018.16,596,3.93,3.93,-80,1
1640865214,2021-12-30 12:53,100.00,946.37,1018.18,596,3.94,3.94,-80,1
1640865274,2021-12-30 12:54,100.00,946.39,1018.20,596,3.95,3.95,-80,1
1640865334,2021-12-30 12:55,100.00,946.37,1018.18,596,3.97,3.97,-80,1
1640865394,2021-12-30 12:56,100.00,946.34,1018.15,596,4.00,4.00,-79,1
1640865454,2021-12-30 12:57,100.00,946.36,1018.17,596,3.99,3.99,-80,1
1640865514,2021-12-30 12:58,100.00,946.36,1018.17,596,4.02,4.02,-80,1
1640865574,2021-12-30 12:59,100.00,946.34,1018.14,596,4.03,4.03,-80,1
1640865634,2021-12-30 13:00,100.00,946.35,1018.16,596,3.93,3.93,-80,1
1640865694,2021-12-30 13:01,100.00,946.39,1018.20,596,4.01,4.01,-81,1
1640865754,2021-12-30 13:02,100.00,946.37,1018.18,596,3.93,3.93,-80,1
1640865814,2021-12-30 13:03,100.00,946.37,1018.18,596,3.96,3.96,-81,1
1640865874,2021-12-30 13:04,100.00,946.39,1018.20,596,3.97,3.97,-80,1
1640865934,2021-12-30 13:05,100.00,946.38,1018.19,596,3.90,3.90,-80,1
1640865994,2021-12-30 13:06,100.00,946.39,1018.20,596,3.96,3.96,-80,1
1640866054,2021-12-30 13:07,100.00,946.39,1018.20,596,3.95,3.95,-80,1
1640866114,2021-12-30 13:08,100.00,946.35,1018.16,596,3.93,3.93,-79,1
1640866174,2021-12-30 13:09,100.00,946.34,1018.15,596,3.87,3.87,-81,1
1640866234,2021-12-30 13:10,100.00,946.36,1018.17,596,3.88,3.88,-80,1
1640866295,2021-12-30 13:11,100.00,946.36,1018.16,596,3.87,3.87,-80,1
1640866355,2021-12-30 13:12,100.00,946.34,1018.15,596,3.87,3.87,-80,1
1640866415,2021-12-30 13:13,100.00,946.33,1018.14,596,3.87,3.87,-79,1
1640866475,2021-12-30 13:14,100.00,946.33,1018.14,596,3.82,3.82,-79,1
1640866535,2021-12-30 13:15,100.00,946.28,1018.08,596,3.85,3.85,-80,1
1640866595,2021-12-30 13:16,100.00,946.29,1018.10,596,3.86,3.86,-80,1
1640866655,2021-12-30 13:17,100.00,946.34,1018.15,596,3.84,3.84,-80,1
1640866715,2021-12-30 13:18,100.00,946.34,1018.14,596,3.82,3.82,-80,1
1640866775,2021-12-30 13:19,100.00,946.36,1018.16,596,3.79,3.79,-80,1
1640866835,2021-12-30 13:20,100.00,946.35,1018.16,596,3.75,3.75,-80,1
1640866895,2021-12-30 13:21,100.00,946.42,1018.23,596,3.74,3.74,-79,1
1640866955,2021-12-30 13:22,100.00,946.45,1018.25,596,3.74,3.74,-80,1
1640867015,2021-12-30 13:23,100.00,946.41,1018.21,596,3.66,3.66,-80,1
1640867075,2021-12-30 13:24,100.00,946.42,1018.23,596,3.66,3.66,-80,1
1640867135,2021-12-30 13:25,100.00,946.47,1018.28,596,3.60,3.60,-80,1
1640867195,2021-12-30 13:26,100.00,946.47,1018.27,596,3.53,3.53,-80,1
1640867255,2021-12-30 13:27,100.00,946.45,1018.26,596,3.54,3.54,-80,1
1640867315,2021-12-30 13:28,100.00,946.46,1018.26,596,3.52,3.52,-79,1
1640867375,2021-12-30 13:29,100.00,946.48,1018.29,596,3.56,3.56,-80,1
1640867435,2021-12-30 13:30,100.00,946.49,1018.29,596,3.55,3.55,-81,1
1640867495,2021-12-30 13:31,100.00,946.41,1018.22,596,3.58,3.58,-80,1
1640867555,2021-12-30 13:32,100.00,946.37,1018.18,596,3.54,3.54,-80,1
1640867615,2021-12-30 13:33,100.00,946.41,1018.21,596,3.59,3.59,-80,1
1640867675,2021-12-30 13:34,100.00,946.37,1018.18,596,3.56,3.56,-82,1
1640867735,2021-12-30 13:35,100.00,946.33,1018.14,596,3.55,3.55,-79,1
1640867795,2021-12-30 13:36,100.00,946.35,1018.16,596,3.45,3.45,-80,1
1640867856,2021-12-30 13:37,100.00,946.38,1018.19,596,3.50,3.50,-81,1
1640867916,2021-12-30 13:38,100.00,946.35,1018.16,596,3.51,3.51,-80,1
1640867976,2021-12-30 13:39,100.00,946.36,1018.17,596,3.45,3.45,-82,1
1640868036,2021-12-30 13:40,100.00,946.40,1018.21,596,3.50,3.50,-81,1
1640868096,2021-12-30 13:41,100.00,946.39,1018.19,596,3.47,3.47,-80,1
1640868156,2021-12-30 13:42,100.00,946.33,1018.14,596,3.45,3.45,-80,1
1640868216,2021-12-30 13:43,100.00,946.33,1018.13,596,3.39,3.39,-80,1
1640868276,2021-12-30 13:44,100.00,946.38,1018.19,596,3.34,3.34,-80,1
1640868336,2021-12-30 13:45,100.00,946.34,1018.15,596,3.39,3.39,-80,1
1640868396,2021-12-30 13:46,100.00,946.36,1018.16,596,3.41,3.41,-80,1
1640868456,2021-12-30 13:47,100.00,946.41,1018.21,596,3.32,3.32,-80,1
1640868516,2021-12-30 13:48,100.00,946.39,1018.20,596,3.34,3.34,-81,1
1640868576,2021-12-30 13:49,100.00,946.41,1018.22,596,3.35,3.35,-80,1
1640868636,2021-12-30 13:50,100.00,946.46,1018.27,596,3.32,3.32,-80,1
1640868696,2021-12-30 13:51,100.00,946.52,1018.33,596,3.28,3.28,-80,1
1640868757,2021-12-30 13:52,100.00,946.56,1018.37,596,3.29,3.29,-81,1
1640868817,2021-12-30 13:53,100.00,946.63,1018.43,596,3.31,3.31,-81,1
1640868878,2021-12-30 13:54,100.00,946.68,1018.49,596,3.32,3.32,-80,1
1640868938,2021-12-30 13:55,100.00,946.67,1018.48,596,3.28,3.28,-80,1
1640868998,2021-12-30 13:56,100.00,946.64,1018.45,596,3.28,3.28,-81,1
1640869058,2021-12-30 13:57,100.00,946.67,1018.48,596,3.21,3.21,-79,1
1640869118,2021-12-30 13:58,100.00,946.63,1018.44,596,3.25,3.25,-79,1
1640869178,2021-12-30 13:59,100.00,946.61,1018.42,596,3.23,3.23,-80,1
1640869238,2021-12-30 14:00,100.00,946.59,1018.40,596,3.17,3.17,-80,1
1640869298,2021-12-30 14:01,100.00,946.57,1018.38,596,3.21,3.21,-81,1
1640869358,2021-12-30 14:02,100.00,946.57,1018.38,596,3.17,3.17,-81,1
1640869419,2021-12-30 14:03,100.00,946.62,1018.43,596,3.17,3.17,-79,1
1640869479,2021-12-30 14:04,100.00,946.61,1018.41,596,3.16,3.16,-80,1
1640869539,2021-12-30 14:05,100.00,946.67,1018.48,596,3.13,3.13,-80,1
1640869599,2021-12-30 14:06,100.00,946.69,1018.50,596,3.12,3.12,-80,1
1640869659,2021-12-30 14:07,100.00,946.64,1018.44,596,3.03,3.03,-80,1
1640869719,2021-12-30 14:08,100.00,946.63,1018.44,596,3.01,3.01,-80,1
1640869779,2021-12-30 14:09,100.00,946.67,1018.48,596,2.99,2.99,-79,1
1640869839,2021-12-30 14:10,100.00,946.69,1018.49,596,2.97,2.97,-80,1
1640869899,2021-12-30 14:11,100.00,946.71,1018.51,596,3.01,3.01,-80,1
1640869959,2021-12-30 14:12,100.00,946.66,1018.47,596,3.00,3.00,-78,1
1640870019,2021-12-30 14:13,100.00,946.69,1018.50,596,2.99,2.99,-79,1
1640870079,2021-12-30 14:14,100.00,946.72,1018.53,596,2.99,2.99,-81,1
1640870139,2021-12-30 14:15,100.00,946.79,1018.60,596,3.00,3.00,-80,1
1640870199,2021-12-30 14:16,100.00,946.79,1018.59,596,3.01,3.01,-80,1
1640870260,2021-12-30 14:17,100.00,946.78,1018.59,596,3.02,3.02,-80,1
1640870320,2021-12-30 14:18,100.00,946.79,1018.60,596,3.05,3.05,-80,1
1640870380,2021-12-30 14:19,100.00,946.81,1018.61,596,3.04,3.04,-79,1
1640870440,2021-12-30 14:20,100.00,946.75,1018.55,596,3.03,3.03,-80,1
1640870500,2021-12-30 14:21,100.00,946.80,1018.61,596,3.03,3.03,-80,1
1640870560,2021-12-30 14:22,100.00,946.78,1018.59,596,3.06,3.06,-80,1
1640870620,2021-12-30 14:23,100.00,946.75,1018.55,596,3.08,3.08,-79,1
1640870680,2021-12-30 14:24,100.00,946.68,1018.49,596,3.10,3.10,-80,1
1640870740,2021-12-30 14:25,100.00,946.69,1018.49,596,3.07,3.07,-80,1
1640870800,2021-12-30 14:26,100.00,946.66,1018.47,596,3.06,3.06,-79,1
1640870860,2021-12-30 14:27,100.00,946.60,1018.41,596,3.02,3.02,-81,1
1640870920,2021-12-30 14:28,100.00,946.64,1018.45,596,3.09,3.09,-80,1
1640870981,2021-12-30 14:29,100.00,946.63,1018.43,596,3.08,3.08,-80,1
1640871041,2021-12-30 14:30,100.00,946.66,1018.46,596,3.12,3.12,-81,1
1640871101,2021-12-30 14:31,100.00,946.68,1018.49,596,3.12,3.12,-79,1
1640871161,2021-12-30 14:32,100.00,946.69,1018.49,596,3.14,3.14,-80,1
1640871221,2021-12-30 14:33,100.00,946.67,1018.48,596,3.15,3.15,-80,1
1640871281,2021-12-30 14:34,100.00,946.67,1018.48,596,3.16,3.16,-80,1
1640871342,2021-12-30 14:35,100.00,946.69,1018.50,596,3.16,3.16,-81,1
1640871402,2021-12-30 14:36,100.00,946.76,1018.57,596,3.15,3.15,-80,1
1640871462,2021-12-30 14:37,100.00,946.73,1018.53,596,3.16,3.16,-80,1
1640871522,2021-12-30 14:38,100.00,946.74,1018.55,596,3.18,3.18,-80,1
1640871582,2021-12-30 14:39,100.00,946.73,1018.54,596,3.18,3.18,-81,1
1640871642,2021-12-30 14:40,100.00,946.72,1018.52,596,3.20,3.20,-81,1
1640871702,2021-12-30 14:41,100.00,946.76,1018.56,596,3.17,3.17,-80,1
1640871762,2021-12-30 14:42,100.00,946.77,1018.58,596,3.18,3.18,-81,1
1640871822,2021-12-30 14:43,100.00,946.79,1018.60,596,3.18,3.18,-80,1
1640871882,2021-12-30 14:44,100.00,946.85,1018.66,596,3.13,3.13,-80,1
1640871942,2021-12-30 14:45,100.00,946.82,1018.63,596,3.15,3.15,-81,1
1640872002,2021-12-30 14:46,100.00,946.83,1018.63,596,3.15,3.15,-81,1
1640872062,2021-12-30 14:47,100.00,946.87,1018.67,596,3.16,3.16,-80,1
1640872122,2021-12-30 14:48,100.00,946.84,1018.65,596,3.14,3.14,-81,1
1640872182,2021-12-30 14:49,100.00,946.89,1018.70,596,3.15,3.15,-80,1
1640872243,2021-12-30 14:50,100.00,946.93,1018.74,596,3.13,3.13,-80,1
1640872303,2021-12-30 14:51,100.00,946.95,1018.76,596,3.09,3.09,-80,1
1640872363,2021-12-30 14:52,100.00,946.95,1018.75,596,3.11,3.11,-80,1
1640872423,2021-12-30 14:53,100.00,946.89,1018.70,596,3.08,3.08,-79,1
1640872483,2021-12-30 14:54,100.00,946.87,1018.68,596,3.06,3.06,-80,1
1640872543,2021-12-30 14:55,100.00,946.89,1018.70,596,3.03,3.03,-80,1
1640872603,2021-12-30 14:56,100.00,946.91,1018.72,596,3.00,3.00,-80,1
1640872663,2021-12-30 14:57,100.00,946.92,1018.73,596,2.99,2.99,-80,1
1640872723,2021-12-30 14:58,100.00,946.96,1018.77,596,2.97,2.97,-80,1
1640872783,2021-12-30 14:59,100.00,946.99,1018.80,596,2.99,2.99,-79,1
1640872843,2021-12-30 15:00,100.00,947.05,1018.86,596,2.96,2.96,-80,1
1640872903,2021-12-30 15:01,100.00,947.08,1018.89,596,2.95,2.95,-80,1
1640872963,2021-12-30 15:02,100.00,947.07,1018.88,596,2.99,2.99,-80,1
1640873023,2021-12-30 15:03,100.00,947.04,1018.85,596,2.99,2.99,-80,1
1640873083,2021-12-30 15:04,100.00,946.98,1018.79,596,3.01,3.01,-79,1
1640873143,2021-12-30 15:05,100.00,946.97,1018.78,596,3.00,3.00,-80,1
1640873203,2021-12-30 15:06,100.00,946.94,1018.75,596,3.02,3.02,-80,1
1640873263,2021-12-30 15:07,100.00,946.95,1018.76,596,3.03,3.03,-79,1
1640873323,2021-12-30 15:08,100.00,947.00,1018.80,596,3.03,3.03,-79,1
1640873383,2021-12-30 15:09,100.00,947.00,1018.81,596,3.04,3.04,-79,1
1640873443,2021-12-30 15:10,100.00,947.03,1018.84,596,3.06,3.06,-79,1
1640873503,2021-12-30 15:11,100.00,947.03,1018.84,596,3.08,3.08,-80,1
1640873563,2021-12-30 15:12,100.00,947.07,1018.88,596,3.04,3.04,-80,1
1640873624,2021-12-30 15:13,100.00,947.13,1018.94,596,3.05,3.05,-80,1
1640873684,2021-12-30 15:14,100.00,947.13,1018.94,596,3.04,3.04,-77,1
1640873744,2021-12-30 15:15,100.00,947.14,1018.95,596,3.02,3.02,-80,1
1640873804,2021-12-30 15:16,100.00,947.15,1018.96,596,3.03,3.03,-81,1
1640873864,2021-12-30 15:17,100.00,947.19,1019.00,596,3.00,3.00,-79,1
1640873924,2021-12-30 15:18,100.00,947.21,1019.02,596,3.02,3.02,-80,1
1640873984,2021-12-30 15:19,100.00,947.21,1019.02,596,2.99,2.99,-80,1
1640874044,2021-12-30 15:20,100.00,947.23,1019.03,596,2.97,2.97,-80,1
1640874104,2021-12-30 15:21,100.00,947.23,1019.04,596,2.95,2.95,-79,1
1640874164,2021-12-30 15:22,100.00,947.23,1019.04,596,2.96,2.96,-79,1
1640874224,2021-12-30 15:23,100.00,947.21,1019.02,596,2.95,2.95,-80,1
1640874284,2021-12-30 15:24,100.00,947.25,1019.06,596,2.92,2.92,-80,1
1640874344,2021-12-30 15:25,100.00,947.26,1019.07,596,2.91,2.91,-80,1
1640874404,2021-12-30 15:26,100.00,947.24,1019.05,596,2.88,2.88,-81,1
1640874464,2021-12-30 15:27,100.00,947.24,1019.05,596,2.88,2.88,-79,1
1640874524,2021-12-30 15:28,100.00,947.21,1019.02,596,2.88,2.88,-81,1
1640874584,2021-12-30 15:29,100.00,947.20,1019.01,596,2.89,2.89,-80,1
1640874644,2021-12-30 15:30,100.00,947.22,1019.03,596,2.90,2.90,-79,1
1640874704,2021-12-30 15:31,100.00,947.16,1018.97,596,2.87,2.87,-80,1
1640874765,2021-12-30 15:32,100.00,947.13,1018.93,596,2.88,2.88,-79,1
1640874825,2021-12-30 15:33,100.00,947.10,1018.90,596,2.87,2.87,-80,1
1640874885,2021-12-30 15:34,100.00,947.08,1018.89,596,2.88,2.88,-80,1
1640874945,2021-12-30 15:35,100.00,947.10,1018.91,596,2.86,2.86,-79,1
1640875005,2021-12-30 15:36,100.00,947.11,1018.92,596,2.85,2.85,-80,1
1640875065,2021-12-30 15:37,100.00,947.14,1018.95,596,2.82,2.82,-80,1
1640875125,2021-12-30 15:38,100.00,947.17,1018.98,596,2.84,2.84,-80,1
1640875185,2021-12-30 15:39,100.00,947.21,1019.02,596,2.81,2.81,-80,1
1640875245,2021-12-30 15:40,100.00,947.23,1019.04,596,2.80,2.80,-80,1
1640875305,2021-12-30 15:41,100.00,947.24,1019.05,596,2.77,2.77,-80,1
1640875365,2021-12-30 15:42,100.00,947.25,1019.06,596,2.76,2.76,-80,1
1640875425,2021-12-30 15:43,100.00,947.31,1019.12,596,2.75,2.75,-80,1
1640875485,2021-12-30 15:44,100.00,947.29,1019.09,596,2.73,2.73,-80,1
1640875545,2021-12-30 15:45,100.00,947.25,1019.06,596,2.72,2.72,-82,1
1640875605,2021-12-30 15:46,100.00,947.27,1019.07,596,2.73,2.73,-80,1
1640875665,2021-12-30 15:47,100.00,947.28,1019.09,596,2.72,2.72,-80,1
1640875725,2021-12-30 15:48,100.00,947.28,1019.09,596,2.71,2.71,-80,1
1640875786,2021-12-30 15:49,100.00,947.33,1019.13,596,2.69,2.69,-81,1
1640875846,2021-12-30 15:50,100.00,947.31,1019.11,596,2.68,2.68,-79,1
1640875906,2021-12-30 15:51,100.00,947.33,1019.13,596,2.64,2.64,-78,1
1640875966,2021-12-30 15:52,100.00,947.33,1019.14,596,2.63,2.63,-80,1
1640876026,2021-12-30 15:53,100.00,947.28,1019.08,596,2.56,2.56,-80,1
1640876086,2021-12-30 15:54,100.00,947.28,1019.09,596,2.60,2.60,-80,1
1640876146,2021-12-30 15:55,100.00,947.28,1019.09,596,2.59,2.59,-81,1
1640876206,2021-12-30 15:56,100.00,947.31,1019.12,596,2.57,2.57,-79,1
1640876266,2021-12-30 15:57,100.00,947.30,1019.10,596,2.55,2.55,-80,1
1640876326,2021-12-30 15:58,100.00,947.37,1019.18,596,2.55,2.55,-80,1
1640876387,2021-12-30 15:59,100.00,947.35,1019.15,596,2.55,2.55,-80,1
1640876447,2021-12-30 16:00,100.00,947.38,1019.18,596,2.55,2.55,-80,1
1640876507,2021-12-30 16:01,100.00,947.39,1019.20,596,2.54,2.54,-80,1
1640876567,2021-12-30 16:02,100.00,947.38,1019.18,596,2.57,2.57,-79,1
1640876627,2021-12-30 16:03,100.00,947.36,1019.17,596,2.54,2.54,-79,1
1640876687,2021-12-30 16:04,100.00,947.35,1019.16,596,2.54,2.54,-81,1
1640876747,2021-12-30 16:05,100.00,947.32,1019.13,596,2.56,2.56,-81,1
1640876807,2021-12-30 16:06,100.00,947.35,1019.16,596,2.56,2.56,-80,1
1640876867,2021-12-30 16:07,100.00,947.36,1019.17,596,2.51,2.51,-80,1
1640876927,2021-12-30 16:08,100.00,947.35,1019.16,596,2.50,2.50,-80,1
1640876987,2021-12-30 16:09,100.00,947.36,1019.17,596,2.47,2.47,-80,1
1640877047,2021-12-30 16:10,100.00,947.37,1019.17,596,2.47,2.47,-79,1
1640877107,2021-12-30 16:11,100.00,947.40,1019.21,596,2.45,2.45,-79,1
1640877167,2021-12-30 16:12,100.00,947.41,1019.22,596,2.41,2.41,-78,1
1640877227,2021-12-30 16:13,100.00,947.40,1019.21,596,2.41,2.41,-81,1
1640877288,2021-12-30 16:14,100.00,947.40,1019.21,596,2.38,2.38,-80,1
1640877348,2021-12-30 16:15,100.00,947.39,1019.19,596,2.36,2.36,-80,1
1640877408,2021-12-30 16:16,100.00,947.38,1019.18,596,2.36,2.36,-79,1
1640877468,2021-12-30 16:17,100.00,947.50,1019.30,596,2.34,2.34,-81,1
1640877528,2021-12-30 16:18,100.00,947.52,1019.33,596,2.33,2.33,-80,1
1640877588,2021-12-30 16:19,100.00,947.57,1019.38,596,2.32,2.32,-81,1
1640877648,2021-12-30 16:20,100.00,947.60,1019.41,596,2.31,2.31,-80,1
1640877708,2021-12-30 16:21,100.00,947.59,1019.40,596,2.32,2.32,-81,1
1640877768,2021-12-30 16:22,100.00,947.58,1019.38,596,2.29,2.29,-80,1
1640877828,2021-12-30 16:23,100.00,947.63,1019.43,596,2.28,2.28,-79,1
1640877888,2021-12-30 16:24,100.00,947.58,1019.39,596,2.28,2.28,-80,1
1640877948,2021-12-30 16:25,100.00,947.63,1019.44,596,2.27,2.27,-80,1
1640878008,2021-12-30 16:26,100.00,947.63,1019.44,596,2.27,2.27,-80,1
1640878068,2021-12-30 16:27,100.00,947.66,1019.46,596,2.27,2.27,-79,1
1640878128,2021-12-30 16:28,100.00,947.62,1019.43,596,2.27,2.27,-79,1
1640878189,2021-12-30 16:29,100.00,947.58,1019.39,596,2.24,2.24,-80,1
1640878249,2021-12-30 16:30,100.00,947.60,1019.40,596,2.22,2.22,-78,1
1640878309,2021-12-30 16:31,100.00,947.62,1019.42,596,2.20,2.20,-80,1
1640878369,2021-12-30 16:32,100.00,947.66,1019.47,596,2.20,2.20,-80,1
1640878429,2021-12-30 16:33,100.00,947.64,1019.45,596,2.18,2.18,-79,1
1640878489,2021-12-30 16:34,100.00,947.66,1019.47,596,2.20,2.20,-81,1
1640878549,2021-12-30 16:35,100.00,947.65,1019.45,596,2.18,2.18,-80,1
1640878609,2021-12-30 16:36,100.00,947.72,1019.52,596,2.15,2.15,-80,1
1640878669,2021-12-30 16:37,100.00,947.77,1019.58,596,2.19,2.19,-79,1
1640878729,2021-12-30 16:38,100.00,947.72,1019.53,596,2.20,2.20,-80,1
1640878789,2021-12-30 16:39,100.00,947.76,1019.56,596,2.20,2.20,-80,1
1640878849,2021-12-30 16:40,100.00,947.75,1019.56,596,2.20,2.20,-81,1
1640878909,2021-12-30 16:41,100.00,947.75,1019.56,596,2.16,2.16,-80,1
1640878969,2021-12-30 16:42,100.00,947.71,1019.52,596,2.15,2.15,-80,1
1640879029,2021-12-30 16:43,100.00,947.67,1019.48,596,2.19,2.19,-81,1
1640879089,2021-12-30 16:44,100.00,947.72,1019.53,596,2.19,2.19,-80,1
1640879149,2021-12-30 16:45,100.00,947.66,1019.47,596,2.17,2.17,-80,1
1640879209,2021-12-30 16:46,100.00,947.63,1019.44,596,2.14,2.14,-80,1
1640879270,2021-12-30 16:47,100.00,947.64,1019.45,596,2.15,2.15,-80,1
1640879330,2021-12-30 16:48,100.00,947.66,1019.47,596,1.90,1.90,-80,1
1640879390,2021-12-30 16:49,100.00,947.69,1019.50,596,2.14,2.14,-80,1
1640879450,2021-12-30 16:50,100.00,947.63,1019.44,596,2.15,2.15,-80,1
1640879510,2021-12-30 16:51,100.00,947.64,1019.45,596,2.10,2.10,-80,1
1640879570,2021-12-30 16:52,100.00,947.63,1019.43,596,2.06,2.06,-82,1
1640879630,2021-12-30 16:53,100.00,947.62,1019.42,596,2.11,2.11,-81,1
1640879691,2021-12-30 16:54,100.00,947.62,1019.43,596,2.11,2.11,-81,1
1640879751,2021-12-30 16:55,100.00,947.64,1019.45,596,2.13,2.13,-80,1
1640879811,2021-12-30 16:56,100.00,947.65,1019.45,596,2.09,2.09,-81,1
1640879871,2021-12-30 16:57,100.00,947.66,1019.47,596,2.09,2.09,-77,1
1640879931,2021-12-30 16:58,100.00,947.63,1019.44,596,2.07,2.07,-81,1
1640879991,2021-12-30 16:59,100.00,947.60,1019.41,596,2.10,2.10,-81,1
1640880051,2021-12-30 17:00,100.00,947.58,1019.38,596,2.09,2.09,-80,1
1640880112,2021-12-30 17:01,100.00,947.62,1019.43,596,2.09,2.09,-80,1
1640880172,2021-12-30 17:02,100.00,947.63,1019.44,596,2.08,2.08,-80,1
1640880232,2021-12-30 17:03,100.00,947.56,1019.37,596,2.08,2.08,-80,1
1640880292,2021-12-30 17:04,100.00,947.57,1019.38,596,2.10,2.10,-79,1
1640880352,2021-12-30 17:05,100.00,947.53,1019.34,596,2.06,2.06,-80,1
1640880412,2021-12-30 17:06,100.00,947.53,1019.33,596,2.05,2.05,-80,1
1640880473,2021-12-30 17:07,100.00,947.57,1019.37,596,2.05,2.05,-80,1
1640880533,2021-12-30 17:08,100.00,947.57,1019.38,596,2.04,2.04,-82,1
1640880593,2021-12-30 17:09,100.00,947.58,1019.39,596,2.04,2.04,-80,1
1640880653,2021-12-30 17:10,100.00,947.65,1019.46,596,2.01,2.01,-79,1
1640880713,2021-12-30 17:11,100.00,947.57,1019.38,596,1.98,1.98,-80,1
1640880773,2021-12-30 17:12,100.00,947.60,1019.41,596,1.99,1.99,-79,1
1640880833,2021-12-30 17:13,100.00,947.62,1019.43,596,2.00,2.00,-80,1
1640880893,2021-12-30 17:14,100.00,947.60,1019.41,596,1.99,1.99,-78,1
1640880954,2021-12-30 17:15,100.00,947.63,1019.44,596,1.98,1.98,-81,1
1640881014,2021-12-30 17:16,100.00,947.68,1019.49,596,1.97,1.97,-81,1
1640881074,2021-12-30 17:17,100.00,947.68,1019.48,596,1.98,1.98,-80,1
1640881134,2021-12-30 17:18,100.00,947.67,1019.48,596,1.93,1.93,-80,1
1640881194,2021-12-30 17:19,100.00,947.69,1019.50,596,1.97,1.97,-80,1
1640881254,2021-12-30 17:20,100.00,947.70,1019.50,596,1.94,1.94,-80,1
1640881314,2021-12-30 17:21,100.00,947.73,1019.54,596,1.96,1.96,-79,1
1640881374,2021-12-30 17:22,100.00,947.76,1019.56,596,1.94,1.94,-80,1
1640881434,2021-12-30 17:23,100.00,947.77,1019.57,596,1.93,1.93,-81,1
1640881495,2021-12-30 17:24,100.00,947.73,1019.53,596,1.94,1.94,-81,1
1640881555,2021-12-30 17:25,100.00,947.76,1019.56,596,1.94,1.94,-81,1
1640881615,2021-12-30 17:26,100.00,947.75,1019.56,596,1.87,1.87,-80,1
1640881675,2021-12-30 17:27,100.00,947.77,1019.58,596,1.95,1.95,-79,1
1640881735,2021-12-30 17:28,100.00,947.73,1019.54,596,1.92,1.92,-80,1
1640881795,2021-12-30 17:29,100.00,947.76,1019.56,596,1.91,1.91,-78,1
1640881856,2021-12-30 17:30,100.00,947.78,1019.59,596,1.92,1.92,-80,1
1640881916,2021-12-30 17:31,100.00,947.88,1019.68,596,1.90,1.90,-79,1
1640881976,2021-12-30 17:32,100.00,947.90,1019.71,596,1.90,1.90,-80,1
1640882036,2021-12-30 17:33,100.00,947.85,1019.66,596,1.90,1.90,-80,1
1640882096,2021-12-30 17:34,100.00,947.88,1019.69,596,1.92,1.92,-81,1
1640882156,2021-12-30 17:35,100.00,947.92,1019.73,596,1.92,1.92,-80,1
1640882216,2021-12-30 17:36,100.00,947.90,1019.71,596,1.93,1.93,-80,1
1640882276,2021-12-30 17:37,100.00,947.88,1019.69,596,1.94,1.94,-80,1
1640882336,2021-12-30 17:38,100.00,947.85,1019.65,596,1.94,1.94,-80,1
1640882396,2021-12-30 17:39,100.00,947.80,1019.61,596,1.94,1.94,-81,1
1640882456,2021-12-30 17:40,100.00,947.77,1019.58,596,1.95,1.95,-80,1
1640882516,2021-12-30 17:41,100.00,947.66,1019.47,596,1.91,1.91,-80,1
1640882577,2021-12-30 17:42,100.00,947.65,1019.45,596,1.91,1.91,-81,1
1640882637,2021-12-30 17:43,100.00,947.74,1019.55,596,1.92,1.92,-80,1
1640882697,2021-12-30 17:44,100.00,947.77,1019.57,596,1.89,1.89,-81,1
1640882757,2021-12-30 17:45,100.00,947.78,1019.59,596,1.91,1.91,-80,1
1640882817,2021-12-30 17:46,100.00,947.80,1019.61,596,1.90,1.90,-80,1
1640882877,2021-12-30 17:47,100.00,947.83,1019.63,596,1.86,1.86,-79,1
1640882937,2021-12-30 17:48,100.00,947.82,1019.63,596,1.87,1.87,-81,1
1640882998,2021-12-30 17:49,100.00,947.89,1019.69,596,1.85,1.85,-79,1
1640883058,2021-12-30 17:50,100.00,947.94,1019.75,596,1.85,1.85,-80,1
1640883118,2021-12-30 17:51,100.00,947.97,1019.78,596,1.80,1.80,-78,1
1640883178,2021-12-30 17:52,100.00,948.00,1019.81,596,1.79,1.79,-81,1
1640883238,2021-12-30 17:53,100.00,947.98,1019.78,596,1.77,1.77,-80,1
1640883298,2021-12-30 17:54,100.00,947.94,1019.75,596,1.78,1.78,-80,1
1640883358,2021-12-30 17:55,100.00,947.95,1019.76,596,1.73,1.73,-80,1
1640883418,2021-12-30 17:56,100.00,948.00,1019.81,596,1.79,1.79,-80,1
1640883478,2021-12-30 17:57,100.00,947.99,1019.79,596,1.70,1.70,-79,1
1640883538,2021-12-30 17:58,100.00,947.96,1019.76,596,1.73,1.73,-80,1
1640883598,2021-12-30 17:59,100.00,947.99,1019.80,596,1.71,1.71,-80,1
1640883658,2021-12-30 18:00,100.00,947.92,1019.73,596,1.71,1.71,-81,1
1640883718,2021-12-30 18:01,100.00,947.92,1019.72,596,1.71,1.71,-80,1
1640883778,2021-12-30 18:02,100.00,947.98,1019.79,596,1.71,1.71,-80,1
1640883839,2021-12-30 18:03,100.00,948.01,1019.82,596,1.73,1.73,-80,1
1640883899,2021-12-30 18:04,100.00,948.03,1019.84,596,1.75,1.75,-81,1
1640883959,2021-12-30 18:05,100.00,948.07,1019.87,596,1.70,1.70,-81,1
1640884019,2021-12-30 18:06,100.00,948.10,1019.91,596,1.73,1.73,-80,1
1640884079,2021-12-30 18:07,100.00,948.12,1019.93,596,1.73,1.73,-79,1
1640884139,2021-12-30 18:08,100.00,948.12,1019.93,596,1.74,1.74,-81,1
1640884199,2021-12-30 18:09,100.00,948.09,1019.89,596,1.74,1.74,-81,1
1640884259,2021-12-30 18:10,100.00,947.97,1019.78,596,1.74,1.74,-80,1
1640884320,2021-12-30 18:12,100.00,948.09,1019.89,596,1.73,1.73,-81,1
1640884380,2021-12-30 18:13,100.00,948.09,1019.90,596,1.76,1.76,-80,1
1640884440,2021-12-30 18:14,100.00,948.12,1019.92,596,1.76,1.76,-79,1
1640884500,2021-12-30 18:15,100.00,948.16,1019.97,596,1.77,1.77,-82,1
1640884560,2021-12-30 18:16,100.00,948.12,1019.92,596,1.74,1.74,-79,1
1640884620,2021-12-30 18:17,100.00,948.06,1019.86,596,1.73,1.73,-80,1
1640884681,2021-12-30 18:18,100.00,948.02,1019.83,596,1.71,1.71,-80,1
1640884741,2021-12-30 18:19,100.00,948.02,1019.82,596,1.62,1.62,-80,1
1640884801,2021-12-30 18:20,100.00,948.00,1019.81,596,1.67,1.67,-81,1
1640884861,2021-12-30 18:21,100.00,947.97,1019.78,596,1.67,1.67,-80,1
1640884921,2021-12-30 18:22,100.00,948.00,1019.80,596,1.65,1.65,-81,1
1640884982,2021-12-30 18:23,100.00,947.99,1019.80,596,1.67,1.67,-81,1
1640885042,2021-12-30 18:24,100.00,947.98,1019.78,596,1.63,1.63,-79,1
1640885102,2021-12-30 18:25,100.00,947.94,1019.75,596,1.65,1.65,-80,1
1640885162,2021-12-30 18:26,100.00,947.94,1019.75,596,1.63,1.63,-81,1
1640885222,2021-12-30 18:27,100.00,947.89,1019.69,596,1.63,1.63,-80,1
1640885282,2021-12-30 18:28,100.00,947.93,1019.74,596,1.60,1.60,-79,1
1640885343,2021-12-30 18:29,100.00,948.01,1019.82,596,1.55,1.55,-80,1
1640885403,2021-12-30 18:30,100.00,947.98,1019.79,596,1.56,1.56,-80,1
1640885463,2021-12-30 18:31,100.00,947.99,1019.80,596,1.53,1.53,-80,1
1640885523,2021-12-30 18:32,100.00,947.95,1019.76,596,1.47,1.47,-79,1
1640885583,2021-12-30 18:33,100.00,947.94,1019.75,596,1.45,1.45,-81,1
1640885643,2021-12-30 18:34,100.00,947.96,1019.77,596,1.46,1.46,-81,1
1640885704,2021-12-30 18:35,100.00,947.99,1019.79,596,1.47,1.47,-80,1
1640885764,2021-12-30 18:36,100.00,948.08,1019.89,596,1.44,1.44,-80,1
1640885824,2021-12-30 18:37,100.00,948.11,1019.92,596,1.47,1.47,-80,1
1640885884,2021-12-30 18:38,100.00,948.11,1019.92,596,1.42,1.42,-79,1
1640885944,2021-12-30 18:39,100.00,948.14,1019.94,596,1.46,1.46,-80,1
1640886004,2021-12-30 18:40,100.00,948.18,1019.99,596,1.45,1.45,-80,1
1640886064,2021-12-30 18:41,100.00,948.17,1019.98,596,1.46,1.46,-81,1
1640886125,2021-12-30 18:42,100.00,948.19,1020.00,596,1.44,1.44,-82,1
1640886185,2021-12-30 18:43,100.00,948.16,1019.96,596,1.45,1.45,-78,1
1640886245,2021-12-30 18:44,100.00,948.16,1019.97,596,1.40,1.40,-80,1
1640886306,2021-12-30 18:45,100.00,948.18,1019.99,596,1.47,1.47,-80,1
1640886366,2021-12-30 18:46,100.00,948.14,1019.95,596,1.43,1.43,-79,1
1640886426,2021-12-30 18:47,100.00,948.16,1019.97,596,1.43,1.43,-79,1
1640886486,2021-12-30 18:48,100.00,948.22,1020.03,596,1.40,1.40,-80,1
1640886546,2021-12-30 18:49,100.00,948.20,1020.01,596,1.41,1.41,-80,1
1640886606,2021-12-30 18:50,100.00,948.18,1019.98,596,1.40,1.40,-80,1
1640886666,2021-12-30 18:51,100.00,948.15,1019.95,596,1.35,1.35,-80,1
1640886727,2021-12-30 18:52,100.00,948.15,1019.96,596,1.40,1.40,-79,1
1640886787,2021-12-30 18:53,100.00,948.18,1019.99,596,1.42,1.42,-80,1
1640886847,2021-12-30 18:54,100.00,948.30,1020.10,596,1.43,1.43,-80,1
1640886907,2021-12-30 18:55,100.00,948.29,1020.09,596,1.45,1.45,-79,1
1640886967,2021-12-30 18:56,100.00,948.34,1020.15,596,1.47,1.47,-81,1
1640887027,2021-12-30 18:57,100.00,948.34,1020.15,596,1.46,1.46,-80,1
1640887088,2021-12-30 18:58,100.00,948.26,1020.07,596,1.45,1.45,-80,1
1640887148,2021-12-30 18:59,100.00,948.21,1020.02,596,1.45,1.45,-80,1
1640887208,2021-12-30 19:00,100.00,948.15,1019.96,596,1.46,1.46,-79,1
1640887268,2021-12-30 19:01,100.00,948.15,1019.96,596,1.41,1.41,-81,1
1640887328,2021-12-30 19:02,100.00,948.06,1019.86,596,1.37,1.37,-79,1
1640887389,2021-12-30 19:03,100.00,948.11,1019.91,596,1.38,1.38,-80,1
1640887449,2021-12-30 19:04,100.00,948.22,1020.03,596,1.31,1.31,-81,1
1640887509,2021-12-30 19:05,100.00,948.24,1020.05,596,1.32,1.32,-80,1
1640887569,2021-12-30 19:06,100.00,948.13,1019.94,596,1.33,1.33,-81,1
1640887629,2021-12-30 19:07,100.00,948.12,1019.93,596,1.29,1.29,-80,1
1640887690,2021-12-30 19:08,100.00,948.17,1019.98,596,1.21,1.21,-80,1
1640887750,2021-12-30 19:09,100.00,948.24,1020.05,596,1.26,1.26,-80,1
1640887810,2021-12-30 19:10,100.00,948.27,1020.08,596,1.27,1.27,-80,1
1640887870,2021-12-30 19:11,100.00,948.22,1020.02,596,1.26,1.26,-80,1
1640887930,2021-12-30 19:12,100.00,948.23,1020.04,596,1.27,1.27,-81,1
1640887990,2021-12-30 19:13,100.00,948.25,1020.05,596,1.27,1.27,-80,1
1640888051,2021-12-30 19:14,100.00,948.31,1020.12,596,1.29,1.29,-80,1
1640888111,2021-12-30 19:15,100.00,948.36,1020.16,596,1.30,1.30,-80,1
1640888171,2021-12-30 19:16,100.00,948.41,1020.21,596,1.32,1.32,-80,1
1640888231,2021-12-30 19:17,100.00,948.35,1020.16,596,1.35,1.35,-79,1
1640888291,2021-12-30 19:18,100.00,948.33,1020.14,596,1.37,1.37,-79,1
1640888352,2021-12-30 19:19,100.00,948.31,1020.11,596,1.36,1.36,-80,1
1640888412,2021-12-30 19:20,100.00,948.29,1020.10,596,1.39,1.39,-79,1
1640888472,2021-12-30 19:21,100.00,948.32,1020.13,596,1.40,1.40,-81,1
1640888532,2021-12-30 19:22,100.00,948.31,1020.12,596,1.38,1.38,-80,1
1640888592,2021-12-30 19:23,100.00,948.38,1020.19,596,1.18,1.18,-80,1
1640888653,2021-12-30 19:24,100.00,948.40,1020.20,596,1.36,1.36,-80,1
1640888713,2021-12-30 19:25,100.00,948.37,1020.18,596,1.34,1.34,-80,1
1640888773,2021-12-30 19:26,100.00,948.35,1020.15,596,1.35,1.35,-81,1
1640888833,2021-12-30 19:27,100.00,948.34,1020.15,596,1.33,1.33,-80,1
1640888893,2021-12-30 19:28,100.00,948.33,1020.14,596,1.34,1.34,-80,1
1640888954,2021-12-30 19:29,100.00,948.33,1020.14,596,1.31,1.31,-79,1
1640889014,2021-12-30 19:30,100.00,948.31,1020.12,596,1.28,1.28,-81,1
1640889074,2021-12-30 19:31,100.00,948.26,1020.07,596,1.28,1.28,-80,1
1640889134,2021-12-30 19:32,100.00,948.21,1020.02,596,1.25,1.25,-81,1
1640889194,2021-12-30 19:33,100.00,948.18,1019.99,596,1.22,1.22,-80,1
1640889255,2021-12-30 19:34,100.00,948.15,1019.95,596,1.25,1.25,-79,1
1640889315,2021-12-30 19:35,100.00,948.20,1020.00,596,1.28,1.28,-80,1
1640889375,2021-12-30 19:36,100.00,948.22,1020.03,596,1.24,1.24,-79,1
1640889435,2021-12-30 19:37,100.00,948.25,1020.05,596,1.23,1.23,-80,1
1640889495,2021-12-30 19:38,100.00,948.24,1020.05,596,1.22,1.22,-81,1
1640889556,2021-12-30 19:39,100.00,948.23,1020.04,596,1.25,1.25,-79,1
1640889616,2021-12-30 19:40,100.00,948.36,1020.16,596,1.17,1.17,-79,1
1640889676,2021-12-30 19:41,100.00,948.33,1020.14,596,1.25,1.25,-80,1
1640889736,2021-12-30 19:42,100.00,948.28,1020.09,596,1.26,1.26,-80,1
1640889796,2021-12-30 19:43,100.00,948.27,1020.08,596,1.28,1.28,-81,1
1640889857,2021-12-30 19:44,100.00,948.21,1020.02,596,1.29,1.29,-81,1
1640889917,2021-12-30 19:45,100.00,948.30,1020.10,596,1.26,1.26,-80,1
1640889977,2021-12-30 19:46,100.00,948.25,1020.06,596,1.32,1.32,-80,1
1640890037,2021-12-30 19:47,100.00,948.23,1020.04,596,1.32,1.32,-77,1
1640890097,2021-12-30 19:48,100.00,948.26,1020.07,596,1.33,1.33,-79,1
1640890157,2021-12-30 19:49,100.00,948.29,1020.10,596,1.32,1.32,-81,1
1640890218,2021-12-30 19:50,100.00,948.29,1020.09,596,1.34,1.34,-80,1
1640890278,2021-12-30 19:51,100.00,948.37,1020.18,596,1.34,1.34,-80,1
1640890338,2021-12-30 19:52,100.00,948.39,1020.20,596,1.35,1.35,-80,1
1640890398,2021-12-30 19:53,100.00,948.37,1020.17,596,1.32,1.32,-79,1
1640890458,2021-12-30 19:54,100.00,948.34,1020.15,596,1.35,1.35,-80,1
1640890519,2021-12-30 19:55,100.00,948.31,1020.12,596,1.31,1.31,-81,1
1640890579,2021-12-30 19:56,100.00,948.39,1020.20,596,1.32,1.32,-80,1
1640890639,2021-12-30 19:57,100.00,948.44,1020.25,596,1.31,1.31,-79,1
1640890699,2021-12-30 19:58,100.00,948.26,1020.06,596,1.26,1.26,-80,1
1640890759,2021-12-30 19:59,100.00,948.35,1020.15,596,1.26,1.26,-81,1
1640890820,2021-12-30 20:00,100.00,948.33,1020.14,596,1.27,1.27,-79,1
1640890880,2021-12-30 20:01,100.00,948.35,1020.16,596,1.25,1.25,-79,1
1640890940,2021-12-30 20:02,100.00,948.38,1020.18,596,1.27,1.27,-80,1
1640891000,2021-12-30 20:03,100.00,948.33,1020.14,596,1.26,1.26,-80,1
1640891060,2021-12-30 20:04,100.00,948.37,1020.18,596,1.18,1.18,-81,1
1640891121,2021-12-30 20:05,100.00,948.37,1020.18,596,1.13,1.13,-80,1
1640891181,2021-12-30 20:06,100.00,948.31,1020.12,596,1.13,1.13,-80,1
1640891241,2021-12-30 20:07,100.00,948.37,1020.17,596,1.09,1.09,-79,1
1640891301,2021-12-30 20:08,100.00,948.32,1020.13,596,1.13,1.13,-80,1
1640891361,2021-12-30 20:09,100.00,948.30,1020.11,596,1.13,1.13,-81,1
1640891422,2021-12-30 20:10,100.00,948.29,1020.10,596,1.13,1.13,-79,1
1640891482,2021-12-30 20:11,100.00,948.29,1020.10,596,1.14,1.14,-81,1
1640891542,2021-12-30 20:12,100.00,948.29,1020.10,596,1.14,1.14,-78,1
1640891602,2021-12-30 20:13,100.00,948.28,1020.09,596,1.13,1.13,-80,1
1640891662,2021-12-30 20:14,100.00,948.30,1020.10,596,1.09,1.09,-81,1
1640891723,2021-12-30 20:15,100.00,948.25,1020.06,596,1.10,1.10,-81,1
1640891783,2021-12-30 20:16,100.00,948.22,1020.03,596,1.06,1.06,-81,1
1640891843,2021-12-30 20:17,100.00,948.25,1020.06,596,1.06,1.06,-80,1
1640891904,2021-12-30 20:18,100.00,948.17,1019.98,596,1.04,1.04,-80,1
1640891964,2021-12-30 20:19,100.00,948.25,1020.05,596,1.03,1.03,-80,1
1640892024,2021-12-30 20:20,100.00,948.21,1020.01,596,1.04,1.04,-80,1
1640892084,2021-12-30 20:21,100.00,948.24,1020.04,596,1.04,1.04,-81,1
1640892144,2021-12-30 20:22,100.00,948.23,1020.04,596,1.07,1.07,-80,1
1640892205,2021-12-30 20:23,100.00,948.24,1020.05,596,1.05,1.05,-80,1
1640892266,2021-12-30 20:24,100.00,948.27,1020.08,596,1.05,1.05,-80,1
1640892326,2021-12-30 20:25,100.00,948.23,1020.04,596,1.06,1.06,-80,1
1640892386,2021-12-30 20:26,100.00,948.17,1019.98,596,1.06,1.06,-80,1
1640892446,2021-12-30 20:27,100.00,948.18,1019.99,596,0.99,0.99,-80,1
1640892507,2021-12-30 20:28,100.00,948.13,1019.93,596,1.05,1.05,-79,1
1640892567,2021-12-30 20:29,100.00,948.13,1019.94,596,1.07,1.07,-81,1
1640892627,2021-12-30 20:30,100.00,948.20,1020.00,596,0.98,0.98,-80,1
1640892687,2021-12-30 20:31,100.00,948.18,1019.99,596,1.02,1.02,-80,1
1640892747,2021-12-30 20:32,100.00,948.13,1019.94,596,0.97,0.97,-80,1
1640892808,2021-12-30 20:33,100.00,948.10,1019.91,596,1.00,1.00,-81,1
1640892868,2021-12-30 20:34,100.00,948.10,1019.91,596,1.00,1.00,-80,1
1640892928,2021-12-30 20:35,100.00,948.05,1019.86,596,1.02,1.02,-80,1
1640892988,2021-12-30 20:36,100.00,948.03,1019.83,596,1.04,1.04,-79,1
1640893048,2021-12-30 20:37,100.00,948.03,1019.84,596,1.03,1.03,-80,1
1640893109,2021-12-30 20:38,100.00,948.02,1019.83,596,1.01,1.01,-79,1
1640893169,2021-12-30 20:39,100.00,948.01,1019.81,596,1.00,1.00,-80,1
1640893229,2021-12-30 20:40,100.00,947.99,1019.79,596,0.98,0.98,-80,1
1640893289,2021-12-30 20:41,100.00,947.95,1019.75,596,0.94,0.94,-80,1
1640893349,2021-12-30 20:42,100.00,947.98,1019.78,596,0.94,0.94,-80,1
1640893410,2021-12-30 20:43,100.00,947.96,1019.77,596,0.95,0.95,-80,1
1640893470,2021-12-30 20:44,100.00,947.86,1019.67,596,0.93,0.93,-80,1
1640893530,2021-12-30 20:45,100.00,947.96,1019.76,596,0.91,0.91,-80,1
1640893590,2021-12-30 20:46,100.00,948.01,1019.82,596,0.92,0.92,-81,1
1640893651,2021-12-30 20:47,100.00,948.03,1019.83,596,0.93,0.93,-81,1
1640893711,2021-12-30 20:48,100.00,948.06,1019.87,596,0.90,0.90,-80,1
1640893771,2021-12-30 20:49,100.00,948.09,1019.90,596,0.92,0.92,-80,1
1640893831,2021-12-30 20:50,100.00,948.09,1019.90,596,0.93,0.93,-80,1
1640893891,2021-12-30 20:51,100.00,948.08,1019.89,596,0.89,0.89,-81,1
1640893952,2021-12-30 20:52,100.00,948.10,1019.91,596,0.89,0.89,-81,1
1640894012,2021-12-30 20:53,100.00,948.15,1019.95,596,0.91,0.91,-81,1
1640894072,2021-12-30 20:54,100.00,948.12,1019.92,596,0.90,0.90,-79,1
1640894132,2021-12-30 20:55,100.00,948.15,1019.96,596,0.92,0.92,-79,1
1640894192,2021-12-30 20:56,100.00,948.18,1019.99,596,0.90,0.90,-79,1
1640894253,2021-12-30 20:57,100.00,948.15,1019.96,596,0.89,0.89,-80,1
1640894313,2021-12-30 20:58,100.00,948.12,1019.93,596,0.84,0.84,-80,1
1640894373,2021-12-30 20:59,100.00,948.12,1019.93,596,0.87,0.87,-80,1
1640894433,2021-12-30 21:00,100.00,948.07,1019.88,596,0.84,0.84,-80,1
1640894493,2021-12-30 21:01,100.00,948.03,1019.84,596,0.84,0.84,-80,1
1640894554,2021-12-30 21:02,100.00,947.98,1019.79,596,0.79,0.79,-80,1
1640894614,2021-12-30 21:03,100.00,947.97,1019.78,596,0.78,0.78,-82,1
1640894674,2021-12-30 21:04,100.00,947.99,1019.80,596,0.81,0.81,-80,1
1640894734,2021-12-30 21:05,100.00,947.99,1019.80,596,0.80,0.80,-80,1
1640894796,2021-12-30 21:06,100.00,948.01,1019.82,596,0.81,0.81,-79,1
1640894856,2021-12-30 21:07,100.00,948.02,1019.83,596,0.79,0.79,-80,1
1640894916,2021-12-30 21:08,100.00,948.07,1019.88,596,0.78,0.78,-80,1
1640894977,2021-12-30 21:09,100.00,948.10,1019.91,596,0.75,0.75,-80,1
1640895037,2021-12-30 21:10,100.00,948.09,1019.89,596,0.80,0.80,-79,1
1640895097,2021-12-30 21:11,100.00,948.08,1019.88,596,0.81,0.81,-81,1
1640895157,2021-12-30 21:12,100.00,948.10,1019.91,596,0.77,0.77,-80,1
1640895218,2021-12-30 21:13,100.00,948.11,1019.92,596,0.80,0.80,-80,1
1640895278,2021-12-30 21:14,100.00,948.13,1019.93,596,0.83,0.83,-80,1
1640895338,2021-12-30 21:15,100.00,948.10,1019.90,596,0.80,0.80,-79,1
1640895398,2021-12-30 21:16,100.00,948.06,1019.87,596,0.81,0.81,-80,1
1640895459,2021-12-30 21:17,100.00,948.09,1019.89,596,0.81,0.81,-80,1
1640895519,2021-12-30 21:18,100.00,948.05,1019.86,596,0.80,0.80,-80,1
1640895579,2021-12-30 21:19,100.00,948.07,1019.88,596,0.72,0.72,-81,1
1640895639,2021-12-30 21:20,100.00,948.06,1019.87,596,0.79,0.79,-80,1
1640895699,2021-12-30 21:21,100.00,948.12,1019.93,596,0.82,0.82,-80,1
1640895760,2021-12-30 21:22,100.00,948.10,1019.90,596,0.83,0.83,-80,1
1640895820,2021-12-30 21:23,100.00,948.09,1019.89,596,0.86,0.86,-81,1
1640895880,2021-12-30 21:24,100.00,948.08,1019.88,596,0.89,0.89,-80,1
1640895940,2021-12-30 21:25,100.00,948.05,1019.85,596,0.89,0.89,-82,1
1640896001,2021-12-30 21:26,100.00,948.06,1019.86,596,0.91,0.91,-80,1
1640896061,2021-12-30 21:27,100.00,948.07,1019.88,596,0.90,0.90,-79,1
1640896121,2021-12-30 21:28,100.00,948.06,1019.86,596,0.89,0.89,-81,1
1640896181,2021-12-30 21:29,100.00,948.09,1019.90,596,0.85,0.85,-80,1
1640896241,2021-12-30 21:30,100.00,948.08,1019.88,596,0.88,0.88,-80,1
1640896303,2021-12-30 21:31,100.00,948.11,1019.92,596,0.92,0.92,-79,1
1640896363,2021-12-30 21:32,100.00,948.09,1019.90,596,0.90,0.90,-81,1
1640896424,2021-12-30 21:33,100.00,948.07,1019.88,596,0.84,0.84,-80,1
1640896484,2021-12-30 21:34,100.00,948.05,1019.86,596,0.85,0.85,-80,1
1640896545,2021-12-30 21:35,100.00,948.00,1019.81,596,0.87,0.87,-80,1
1640896605,2021-12-30 21:36,100.00,947.99,1019.79,596,0.84,0.84,-81,1
1640896665,2021-12-30 21:37,100.00,947.99,1019.79,596,0.83,0.83,-81,1
1640896725,2021-12-30 21:38,100.00,948.05,1019.85,596,0.82,0.82,-80,1
1640896786,2021-12-30 21:39,100.00,948.06,1019.87,596,0.84,0.84,-78,1
1640896846,2021-12-30 21:40,100.00,948.11,1019.92,596,0.82,0.82,-80,1
1640896906,2021-12-30 21:41,100.00,948.10,1019.91,596,0.84,0.84,-81,1
1640896966,2021-12-30 21:42,100.00,948.09,1019.90,596,0.77,0.77,-80,1
1640897026,2021-12-30 21:43,100.00,948.13,1019.94,596,0.83,0.83,-81,1
1640897088,2021-12-30 21:44,100.00,948.13,1019.94,596,0.85,0.85,-80,1
1640897148,2021-12-30 21:45,100.00,948.10,1019.91,596,0.85,0.85,-81,1
1640897208,2021-12-30 21:46,100.00,948.14,1019.95,596,0.89,0.89,-80,1
1640897268,2021-12-30 21:47,100.00,948.14,1019.95,596,0.87,0.87,-81,1
1640897328,2021-12-30 21:48,100.00,948.13,1019.94,596,0.89,0.89,-80,1
1640897389,2021-12-30 21:49,100.00,948.12,1019.93,596,0.88,0.88,-80,1
1640897449,2021-12-30 21:50,100.00,948.20,1020.01,596,0.88,0.88,-80,1
1640897509,2021-12-30 21:51,100.00,948.25,1020.06,596,0.88,0.88,-79,1
1640897569,2021-12-30 21:52,100.00,948.27,1020.07,596,0.91,0.91,-81,1
1640897630,2021-12-30 21:53,100.00,948.25,1020.06,596,0.92,0.92,-80,1
1640897690,2021-12-30 21:54,100.00,948.30,1020.11,596,0.93,0.93,-80,1
1640897750,2021-12-30 21:55,100.00,948.34,1020.15,596,0.95,0.95,-80,1
1640897810,2021-12-30 21:56,100.00,948.35,1020.16,596,0.92,0.92,-81,1
1640897870,2021-12-30 21:57,100.00,948.36,1020.17,596,0.95,0.95,-81,1
1640897931,2021-12-30 21:58,100.00,948.37,1020.17,596,0.94,0.94,-80,1
1640897991,2021-12-30 21:59,100.00,948.40,1020.21,596,0.92,0.92,-81,1
1640898051,2021-12-30 22:00,100.00,948.37,1020.18,596,0.87,0.87,-80,1
1640898111,2021-12-30 22:01,100.00,948.37,1020.18,596,0.84,0.84,-80,1
1640898171,2021-12-30 22:02,100.00,948.37,1020.18,596,0.93,0.93,-80,1
1640898232,2021-12-30 22:03,100.00,948.37,1020.17,596,0.94,0.94,-80,1
1640898292,2021-12-30 22:04,100.00,948.31,1020.11,596,0.94,0.94,-79,1
1640898353,2021-12-30 22:05,100.00,948.27,1020.08,596,0.98,0.98,-81,1
1640898413,2021-12-30 22:06,100.00,948.24,1020.05,596,0.97,0.97,-81,1
1640898473,2021-12-30 22:07,100.00,948.24,1020.05,596,0.96,0.96,-80,1
1640898533,2021-12-30 22:08,100.00,948.20,1020.01,596,0.97,0.97,-80,1
1640898594,2021-12-30 22:09,100.00,948.18,1019.99,596,0.96,0.96,-80,1
1640898654,2021-12-30 22:10,100.00,948.14,1019.95,596,0.98,0.98,-80,1
1640898715,2021-12-30 22:11,100.00,948.17,1019.97,596,0.97,0.97,-81,1
1640898775,2021-12-30 22:12,100.00,948.17,1019.98,596,0.97,0.97,-81,1
1640898835,2021-12-30 22:13,100.00,948.17,1019.98,596,1.01,1.01,-81,1
1640898895,2021-12-30 22:14,100.00,948.16,1019.96,596,1.00,1.00,-80,1
1640898956,2021-12-30 22:15,100.00,948.16,1019.97,596,1.01,1.01,-81,1
1640899016,2021-12-30 22:16,100.00,948.20,1020.01,596,1.02,1.02,-80,1
1640899076,2021-12-30 22:17,100.00,948.19,1020.00,596,1.04,1.04,-81,1
1640899136,2021-12-30 22:18,100.00,948.19,1020.00,596,1.15,1.15,-81,1
1640899196,2021-12-30 22:19,100.00,948.18,1019.99,596,1.06,1.06,-80,1
1640899257,2021-12-30 22:20,100.00,948.16,1019.96,596,1.05,1.05,-82,1
1640899317,2021-12-30 22:21,100.00,948.14,1019.95,596,1.04,1.04,-80,1
1640899377,2021-12-30 22:22,100.00,948.22,1020.02,596,1.02,1.02,-81,1
1640899437,2021-12-30 22:23,100.00,948.14,1019.95,596,1.04,1.04,-80,1
1640899497,2021-12-30 22:24,100.00,948.19,1020.00,596,1.04,1.04,-80,1
1640899558,2021-12-30 22:25,100.00,948.15,1019.95,596,1.06,1.06,-81,1
1640899618,2021-12-30 22:26,100.00,948.09,1019.89,596,1.04,1.04,-82,1
1640899678,2021-12-30 22:27,100.00,948.10,1019.90,596,1.04,1.04,-80,1
1640899738,2021-12-30 22:28,100.00,948.12,1019.93,596,1.03,1.03,-80,1
1640899798,2021-12-30 22:29,100.00,948.10,1019.91,596,1.04,1.04,-80,1
1640899859,2021-12-30 22:30,100.00,948.08,1019.88,596,1.07,1.07,-79,1
1640899919,2021-12-30 22:31,100.00,948.08,1019.89,596,1.06,1.06,-80,1
1640899979,2021-12-30 22:32,100.00,948.11,1019.91,596,1.09,1.09,-80,1
1640900039,2021-12-30 22:33,100.00,948.11,1019.91,596,1.11,1.11,-80,1
1640900100,2021-12-30 22:35,100.00,948.04,1019.84,596,1.11,1.11,-80,1
1640900160,2021-12-30 22:36,100.00,948.03,1019.84,596,1.14,1.14,-80,1
1640900220,2021-12-30 22:37,100.00,948.04,1019.85,596,1.12,1.12,-81,1
1640900280,2021-12-30 22:38,100.00,947.98,1019.79,596,1.10,1.10,-80,1
1640900340,2021-12-30 22:39,100.00,948.04,1019.84,596,1.17,1.17,-79,1
1640900401,2021-12-30 22:40,100.00,948.08,1019.89,596,1.18,1.18,-81,1
1640900461,2021-12-30 22:41,100.00,948.06,1019.86,596,1.20,1.20,-81,1
1640900521,2021-12-30 22:42,100.00,948.02,1019.82,596,1.21,1.21,-81,1
1640900581,2021-12-30 22:43,100.00,948.01,1019.81,596,1.22,1.22,-80,1
1640900641,2021-12-30 22:44,100.00,947.99,1019.80,596,1.26,1.26,-81,1
1640900702,2021-12-30 22:45,100.00,948.05,1019.86,596,1.21,1.21,-79,1
1640900762,2021-12-30 22:46,100.00,948.01,1019.82,596,1.25,1.25,-80,1
1640900822,2021-12-30 22:47,100.00,947.95,1019.76,596,1.26,1.26,-80,1
1640900882,2021-12-30 22:48,100.00,947.97,1019.77,596,1.28,1.28,-80,1
1640900942,2021-12-30 22:49,100.00,947.92,1019.73,596,1.28,1.28,-81,1
1640901003,2021-12-30 22:50,100.00,947.94,1019.75,596,1.30,1.30,-80,1
1640901063,2021-12-30 22:51,100.00,947.98,1019.78,596,1.32,1.32,-80,1
1640901123,2021-12-30 22:52,100.00,948.01,1019.82,596,1.30,1.30,-80,1
1640901183,2021-12-30 22:53,100.00,948.04,1019.84,596,1.32,1.32,-81,1
1640901244,2021-12-30 22:54,100.00,947.99,1019.80,596,1.31,1.31,-81,1
1640901304,2021-12-30 22:55,100.00,947.99,1019.79,596,1.30,1.30,-80,1
1640901364,2021-12-30 22:56,100.00,948.00,1019.81,596,1.30,1.30,-79,1
1640901425,2021-12-30 22:57,100.00,947.98,1019.79,596,1.33,1.33,-81,1
1640901485,2021-12-30 22:58,100.00,947.96,1019.77,596,1.31,1.31,-81,1
1640901546,2021-12-30 22:59,100.00,947.95,1019.75,596,1.34,1.34,-80,1
1640901606,2021-12-30 23:00,100.00,947.86,1019.66,596,1.35,1.35,-80,1
1640901666,2021-12-30 23:01,100.00,947.86,1019.67,596,1.35,1.35,-81,1
1640901726,2021-12-30 23:02,100.00,947.84,1019.65,596,1.39,1.39,-80,1
1640901786,2021-12-30 23:03,100.00,947.87,1019.68,596,1.39,1.39,-80,1
1640901847,2021-12-30 23:04,100.00,947.88,1019.69,596,1.40,1.40,-80,1
1640901907,2021-12-30 23:05,100.00,947.90,1019.71,596,1.41,1.41,-80,1
1640901967,2021-12-30 23:06,100.00,947.84,1019.64,596,1.42,1.42,-80,1
1640902027,2021-12-30 23:07,100.00,947.88,1019.68,596,1.42,1.42,-80,1
1640902087,2021-12-30 23:08,100.00,947.89,1019.70,596,1.41,1.41,-80,1
1640902148,2021-12-30 23:09,100.00,947.89,1019.70,596,1.42,1.42,-80,1
1640902208,2021-12-30 23:10,100.00,947.87,1019.68,596,1.44,1.44,-80,1
1640902268,2021-12-30 23:11,100.00,947.85,1019.66,596,1.46,1.46,-80,1
1640902328,2021-12-30 23:12,100.00,947.80,1019.60,596,1.48,1.48,-81,1
1640902388,2021-12-30 23:13,100.00,947.79,1019.60,596,1.46,1.46,-81,1
1640902449,2021-12-30 23:14,100.00,947.78,1019.59,596,1.47,1.47,-81,1
1640902509,2021-12-30 23:15,100.00,947.80,1019.61,596,1.48,1.48,-79,1
1640902569,2021-12-30 23:16,100.00,947.83,1019.64,596,1.48,1.48,-80,1
1640902629,2021-12-30 23:17,100.00,947.80,1019.61,596,1.46,1.46,-80,1
1640902690,2021-12-30 23:18,100.00,947.77,1019.58,596,1.47,1.47,-81,1
1640902750,2021-12-30 23:19,100.00,947.83,1019.64,596,1.48,1.48,-81,1
1640902810,2021-12-30 23:20,100.00,947.82,1019.62,596,1.50,1.50,-81,1
1640902870,2021-12-30 23:21,100.00,947.83,1019.63,596,1.51,1.51,-80,1
1640902930,2021-12-30 23:22,100.00,947.81,1019.62,596,1.51,1.51,-80,1
1640902991,2021-12-30 23:23,100.00,947.75,1019.56,596,1.51,1.51,-80,1
1640903051,2021-12-30 23:24,100.00,947.80,1019.61,596,1.51,1.51,-80,1
1640903111,2021-12-30 23:25,100.00,947.80,1019.61,596,1.52,1.52,-79,1
1640903171,2021-12-30 23:26,100.00,947.78,1019.58,596,1.52,1.52,-79,1
1640903231,2021-12-30 23:27,100.00,947.82,1019.63,596,1.51,1.51,-80,1
1640903292,2021-12-30 23:28,100.00,947.93,1019.73,596,1.50,1.50,-80,1
1640903352,2021-12-30 23:29,100.00,947.89,1019.69,596,1.53,1.53,-80,1
1640903412,2021-12-30 23:30,100.00,947.91,1019.71,596,1.53,1.53,-80,1
1640903472,2021-12-30 23:31,100.00,947.90,1019.71,596,1.56,1.56,-80,1
1640903532,2021-12-30 23:32,100.00,947.87,1019.67,596,1.53,1.53,-81,1
1640903593,2021-12-30 23:33,100.00,947.88,1019.69,596,1.40,1.40,-80,1
1640903653,2021-12-30 23:34,100.00,947.84,1019.65,596,1.46,1.46,-81,1
1640903713,2021-12-30 23:35,100.00,947.81,1019.62,596,1.41,1.41,-80,1
1640903773,2021-12-30 23:36,100.00,947.78,1019.58,596,1.37,1.37,-80,1
1640903833,2021-12-30 23:37,100.00,947.81,1019.61,596,1.35,1.35,-81,1
1640903894,2021-12-30 23:38,100.00,947.83,1019.64,596,1.36,1.36,-80,1
1640903954,2021-12-30 23:39,100.00,947.80,1019.61,596,1.37,1.37,-80,1
1640904014,2021-12-30 23:40,100.00,947.79,1019.60,596,1.35,1.35,-80,1
1640904074,2021-12-30 23:41,100.00,947.80,1019.61,596,1.33,1.33,-80,1
1640904134,2021-12-30 23:42,100.00,947.81,1019.62,596,1.33,1.33,-80,1
1640904194,2021-12-30 23:43,100.00,947.81,1019.62,596,1.33,1.33,-80,1
1640904255,2021-12-30 23:44,100.00,947.84,1019.64,596,1.32,1.32,-80,1
1640904315,2021-12-30 23:45,100.00,947.85,1019.66,596,1.29,1.29,-79,1
1640904375,2021-12-30 23:46,100.00,947.87,1019.67,596,1.32,1.32,-81,1
1640904435,2021-12-30 23:47,100.00,947.82,1019.63,596,1.32,1.32,-79,1
1640904495,2021-12-30 23:48,100.00,947.92,1019.72,596,1.36,1.36,-80,1
1640904556,2021-12-30 23:49,100.00,947.85,1019.65,596,1.38,1.38,-80,1
1640904616,2021-12-30 23:50,100.00,947.78,1019.59,596,1.35,1.35,-81,1
1640904676,2021-12-30 23:51,100.00,947.84,1019.65,596,1.37,1.37,-80,1
1640904736,2021-12-30 23:52,100.00,947.80,1019.61,596,1.34,1.34,-80,1
1640904796,2021-12-30 23:53,100.00,947.82,1019.63,596,1.36,1.36,-80,1
1640904856,2021-12-30 23:54,100.00,947.82,1019.63,596,1.35,1.35,-80,1
1640904917,2021-12-30 23:55,100.00,947.80,1019.61,596,1.35,1.35,-80,1
1640904977,2021-12-30 23:56,100.00,947.77,1019.58,596,1.35,1.35,-81,1
1640905037,2021-12-30 23:57,100.00,947.72,1019.53,596,1.37,1.37,-80,1
1640905097,2021-12-30 23:58,100.00,947.71,1019.52,596,1.36,1.36,-80,1
1640905157,2021-12-30 23:59,100.00,947.68,1019.49,596,1.36,1.36,-81,1