1640905217,2021-12-31 00:00,100.00,947.68,1019.48,596,1.37,1.37,-83,1
1640905277,2021-12-31 00:01,100.00,947.71,1019.52,596,1.36,1.36,-79,1
1640905337,2021-12-31 00:02,100.00,947.73,1019.54,596,1.38,1.38,-80,1
1640905397,2021-12-31 00:03,100.00,947.73,1019.54,596,1.35,1.35,-80,1
1640905457,2021-12-31 00:04,100.00,947.77,1019.58,596,1.32,1.32,-80,1
1640905517,2021-12-31 00:05,100.00,947.78,1019.58,596,1.35,1.35,-79,1
1640905577,2021-12-31 00:06,100.00,947.74,1019.55,596,1.36,1.36,-80,1
1640905637,2021-12-31 00:07,100.00,947.74,1019.55,596,1.35,1.35,-80,1
1640905698,2021-12-31 00:08,100.00,947.72,1019.53,596,1.31,1.31,-80,1
1640905758,2021-12-31 00:09,100.00,947.75,1019.56,596,1.34,1.34,-80,1
1640905818,2021-12-31 00:10,100.00,947.79,1019.59,596,1.29,1.29,-80,1
1640905878,2021-12-31 00:11,100.00,947.75,1019.56,596,1.28,1.28,-79,1
1640905938,2021-12-31 00:12,100.00,947.75,1019.56,596,1.28,1.28,-80,1
1640905998,2021-12-31 00:13,100.00,947.73,1019.53,596,1.26,1.26,-80,1
1640906058,2021-12-31 00:14,100.00,947.70,1019.51,596,1.22,1.22,-80,1
1640906118,2021-12-31 00:15,100.00,947.68,1019.49,596,1.22,1.22,-80,1
1640906178,2021-12-31 00:16,100.00,947.69,1019.49,596,1.21,1.21,-80,1
1640906238,2021-12-31 00:17,100.00,947.69,1019.50,596,1.18,1.18,-79,1
1640906298,2021-12-31 00:18,100.00,947.64,1019.45,596,1.14,1.14,-80,1
1640906358,2021-12-31 00:19,100.00,947.68,1019.48,596,1.12,1.12,-80,1
1640906418,2021-12-31 00:20,100.00,947.67,1019.48,596,1.15,1.15,-79,1
1640906478,2021-12-31 00:21,100.00,947.67,1019.48,596,1.16,1.16,-79,1
1640906538,2021-12-31 00:22,100.00,947.70,1019.51,596,1.11,1.11,-80,1
1640906598,2021-12-31 00:23,100.00,947.69,1019.50,596,1.10,1.10,-82,1
1640906658,2021-12-31 00:24,100.00,947.63,1019.44,596,1.09,1.09,-80,1
1640906718,2021-12-31 00:25,100.00,947.67,1019.48,596,1.07,1.07,-80,1
1640906778,2021-12-31 00:26,100.00,947.70,1019.51,596,1.05,1.05,-79,1
1640906838,2021-12-31 00:27,100.00,947.67,1019.48,596,1.07,1.07,-81,1
1640906898,2021-12-31 00:28,100.00,947.65,1019.46,596,1.06,1.06,-80,1
1640906958,2021-12-31 00:29,100.00,947.67,1019.48,596,1.05,1.05,-81,1
1640907018,2021-12-31 00:30,100.00,947.67,1019.48,596,1.06,1.06,-80,1
1640907078,2021-12-31 00:31,100.00,947.69,1019.50,596,1.09,1.09,-80,1
1640907139,2021-12-31 00:32,100.00,947.73,1019.54,596,1.07,1.07,-78,1
1640907199,2021-12-31 00:33,100.00,947.72,1019.53,596,1.05,1.05,-79,1
1640907259,2021-12-31 00:34,100.00,947.74,1019.54,596,1.10,1.10,-80,1
1640907319,2021-12-31 00:35,100.00,947.71,1019.52,596,1.09,1.09,-80,1
1640907379,2021-12-31 00:36,100.00,947.69,1019.50,596,1.10,1.10,-80,1
1640907439,2021-12-31 00:37,100.00,947.72,1019.53,596,1.08,1.08,-80,1
1640907499,2021-12-31 00:38,100.00,947.72,1019.52,596,1.08,1.08,-82,1
1640907559,2021-12-31 00:39,100.00,947.73,1019.53,596,1.02,1.02,-80,1
1640907619,2021-12-31 00:40,100.00,947.71,1019.52,596,1.06,1.06,-80,1
1640907679,2021-12-31 00:41,100.00,947.77,1019.58,596,1.04,1.04,-80,1
1640907739,2021-12-31 00:42,100.00,947.73,1019.54,596,1.08,1.08,-81,1
1640907799,2021-12-31 00:43,100.00,947.71,1019.52,596,1.08,1.08,-79,1
1640907859,2021-12-31 00:44,100.00,947.74,1019.55,596,1.07,1.07,-81,1
1640907919,2021-12-31 00:45,100.00,947.82,1019.62,596,1.04,1.04,-79,1
1640907979,2021-12-31 00:46,100.00,947.79,1019.60,596,1.07,1.07,-81,1
1640908039,2021-12-31 00:47,100.00,947.84,1019.65,596,1.01,1.01,-80,1
1640908099,2021-12-31 00:48,100.00,947.88,1019.69,596,1.06,1.06,-80,1
1640908159,2021-12-31 00:49,100.00,947.89,1019.69,596,1.00,1.00,-79,1
1640908219,2021-12-31 00:50,100.00,947.90,1019.71,596,0.88,0.88,-80,1
1640908279,2021-12-31 00:51,100.00,947.86,1019.67,596,0.95,0.95,-80,1
1640908339,2021-12-31 00:52,100.00,947.87,1019.68,596,0.91,0.91,-80,1
1640908399,2021-12-31 00:53,100.00,947.83,1019.64,596,0.90,0.90,-80,1
1640908459,2021-12-31 00:54,100.00,947.89,1019.69,596,0.91,0.91,-80,1
1640908519,2021-12-31 00:55,100.00,947.89,1019.70,596,0.87,0.87,-80,1
1640908579,2021-12-31 00:56,100.00,947.90,1019.71,596,0.90,0.90,-80,1
1640908639,2021-12-31 00:57,100.00,947.86,1019.67,596,0.91,0.91,-80,1
1640908699,2021-12-31 00:58,100.00,947.86,1019.67,596,0.93,0.93,-81,1
1640908759,2021-12-31 00:59,100.00,947.85,1019.66,596,0.91,0.91,-80,1
1640908820,2021-12-31 01:00,100.00,947.82,1019.63,596,0.92,0.92,-80,1
1640908880,2021-12-31 01:01,100.00,947.86,1019.67,596,0.93,0.93,-80,1
1640908940,2021-12-31 01:02,100.00,947.84,1019.65,596,0.96,0.96,-79,1
1640909000,2021-12-31 01:03,100.00,947.79,1019.60,596,0.96,0.96,-80,1
1640909060,2021-12-31 01:04,100.00,947.80,1019.61,596,0.97,0.97,-81,1
1640909120,2021-12-31 01:05,100.00,947.77,1019.57,596,0.97,0.97,-79,1
1640909180,2021-12-31 01:06,100.00,947.74,1019.55,596,0.99,0.99,-81,1
1640909240,2021-12-31 01:07,100.00,947.79,1019.60,596,0.99,0.99,-80,1
1640909300,2021-12-31 01:08,100.00,947.81,1019.62,596,0.98,0.98,-80,1
1640909360,2021-12-31 01:09,100.00,947.82,1019.63,596,1.02,1.02,-80,1
1640909420,2021-12-31 01:10,100.00,947.71,1019.52,596,1.02,1.02,-81,1
1640909480,2021-12-31 01:11,100.00,947.79,1019.60,596,1.01,1.01,-80,1
1640909540,2021-12-31 01:12,100.00,947.82,1019.63,596,1.04,1.04,-80,1
1640909600,2021-12-31 01:13,100.00,947.83,1019.64,596,1.07,1.07,-80,1
1640909660,2021-12-31 01:14,100.00,947.79,1019.60,596,1.06,1.06,-80,1
1640909720,2021-12-31 01:15,100.00,947.80,1019.60,596,1.08,1.08,-81,1
1640909780,2021-12-31 01:16,100.00,947.76,1019.57,596,1.10,1.10,-81,1
1640909840,2021-12-31 01:17,100.00,947.77,1019.58,596,1.09,1.09,-81,1
1640909900,2021-12-31 01:18,100.00,947.81,1019.62,596,1.07,1.07,-80,1
1640909960,2021-12-31 01:19,100.00,947.80,1019.61,596,1.07,1.07,-81,1
1640910020,2021-12-31 01:20,100.00,947.77,1019.57,596,1.07,1.07,-79,1
1640910080,2021-12-31 01:21,100.00,947.72,1019.53,596,1.08,1.08,-80,1
1640910140,2021-12-31 01:22,100.00,947.75,1019.56,596,1.10,1.10,-80,1
1640910200,2021-12-31 01:23,100.00,947.71,1019.52,596,1.12,1.12,-80,1
1640910260,2021-12-31 01:24,100.00,947.75,1019.56,596,1.12,1.12,-79,1
1640910320,2021-12-31 01:25,100.00,947.73,1019.54,596,1.13,1.13,-80,1
1640910381,2021-12-31 01:26,100.00,947.69,1019.50,596,1.14,1.14,-81,1
1640910441,2021-12-31 01:27,100.00,947.72,1019.53,596,1.12,1.12,-80,1
1640910501,2021-12-31 01:28,100.00,947.70,1019.51,596,1.13,1.13,-80,1
1640910561,2021-12-31 01:29,100.00,947.69,1019.50,596,1.16,1.16,-81,1
1640910621,2021-12-31 01:30,100.00,947.69,1019.50,596,1.16,1.16,-80,1
1640910681,2021-12-31 01:31,100.00,947.72,1019.53,596,1.15,1.15,-80,1
1640910741,2021-12-31 01:32,100.00,947.70,1019.50,596,1.16,1.16,-81,1
1640910801,2021-12-31 01:33,100.00,947.72,1019.53,596,1.18,1.18,-80,1
1640910861,2021-12-31 01:34,100.00,947.73,1019.54,596,1.18,1.18,-81,1
1640910921,2021-12-31 01:35,100.00,947.72,1019.52,596,1.16,1.16,-80,1
1640910981,2021-12-31 01:36,100.00,947.74,1019.54,596,1.19,1.19,-80,1
1640911041,2021-12-31 01:37,100.00,947.75,1019.55,596,1.20,1.20,-80,1
1640911101,2021-12-31 01:38,100.00,947.78,1019.59,596,1.20,1.20,-80,1
1640911161,2021-12-31 01:39,100.00,947.78,1019.59,596,1.19,1.19,-80,1
1640911221,2021-12-31 01:40,100.00,947.78,1019.59,596,1.21,1.21,-80,1
1640911281,2021-12-31 01:41,100.00,947.78,1019.59,596,1.21,1.21,-80,1
1640911341,2021-12-31 01:42,100.00,947.77,1019.58,596,1.23,1.23,-78,1
1640911401,2021-12-31 01:43,100.00,947.79,1019.60,596,1.22,1.22,-80,1
1640911461,2021-12-31 01:44,100.00,947.77,1019.58,596,1.25,1.25,-80,1
1640911521,2021-12-31 01:45,100.00,947.81,1019.62,596,1.24,1.24,-80,1
1640911581,2021-12-31 01:46,100.00,947.82,1019.63,596,1.26,1.26,-80,1
1640911641,2021-12-31 01:47,100.00,947.82,1019.63,596,1.25,1.25,-80,1
1640911701,2021-12-31 01:48,100.00,947.81,1019.62,596,1.26,1.26,-80,1
1640911761,2021-12-31 01:49,100.00,947.87,1019.68,596,1.28,1.28,-80,1
1640911821,2021-12-31 01:50,100.00,947.86,1019.67,596,1.26,1.26,-82,1
1640911881,2021-12-31 01:51,100.00,947.86,1019.67,596,1.26,1.26,-81,1
1640911941,2021-12-31 01:52,100.00,947.93,1019.74,596,1.27,1.27,-80,1
1640912001,2021-12-31 01:53,100.00,947.88,1019.69,596,1.30,1.30,-79,1
1640912062,2021-12-31 01:54,100.00,947.87,1019.68,596,1.30,1.30,-80,1
1640912122,2021-12-31 01:55,100.00,947.88,1019.68,596,1.30,1.30,-82,1
1640912182,2021-12-31 01:56,100.00,947.88,1019.69,596,1.31,1.31,-80,1
1640912242,2021-12-31 01:57,100.00,947.89,1019.70,596,1.32,1.32,-79,1
1640912302,2021-12-31 01:58,100.00,947.88,1019.69,596,1.33,1.33,-81,1
1640912362,2021-12-31 01:59,100.00,947.87,1019.68,596,1.37,1.37,-80,1
1640912422,2021-12-31 02:00,100.00,947.88,1019.69,596,1.35,1.35,-80,1
1640912482,2021-12-31 02:01,100.00,947.85,1019.66,596,1.35,1.35,-80,1
1640912542,2021-12-31 02:02,100.00,947.87,1019.68,596,1.31,1.31,-80,1
1640912602,2021-12-31 02:03,100.00,947.89,1019.69,596,1.35,1.35,-80,1
1640912662,2021-12-31 02:04,100.00,947.90,1019.70,596,1.32,1.32,-78,1
1640912722,2021-12-31 02:05,100.00,947.97,1019.78,596,1.35,1.35,-80,1
1640912782,2021-12-31 02:06,100.00,947.95,1019.76,596,1.35,1.35,-81,1
1640912842,2021-12-31 02:07,100.00,947.95,1019.76,596,1.39,1.39,-80,1
1640912902,2021-12-31 02:08,100.00,947.97,1019.77,596,1.39,1.39,-80,1
1640912962,2021-12-31 02:09,100.00,947.99,1019.80,596,1.40,1.40,-80,1
1640913022,2021-12-31 02:10,100.00,947.96,1019.77,596,1.37,1.37,-80,1
1640913082,2021-12-31 02:11,100.00,947.96,1019.77,596,1.33,1.33,-80,1
1640913142,2021-12-31 02:12,100.00,947.96,1019.77,596,1.36,1.36,-80,1
1640913202,2021-12-31 02:13,100.00,947.98,1019.79,596,1.35,1.35,-79,1
1640913262,2021-12-31 02:14,100.00,948.01,1019.81,596,1.37,1.37,-80,1
1640913322,2021-12-31 02:15,100.00,947.96,1019.77,596,1.37,1.37,-80,1
1640913382,2021-12-31 02:16,100.00,948.01,1019.81,596,1.37,1.37,-79,1
1640913442,2021-12-31 02:17,100.00,948.02,1019.83,596,1.39,1.39,-81,1
1640913502,2021-12-31 02:18,100.00,948.05,1019.86,596,1.39,1.39,-81,1
1640913562,2021-12-31 02:19,100.00,948.00,1019.81,596,1.36,1.36,-79,1
1640913623,2021-12-31 02:20,100.00,948.03,1019.84,596,1.36,1.36,-79,1
1640913683,2021-12-31 02:21,100.00,948.06,1019.87,596,1.37,1.37,-81,1
1640913743,2021-12-31 02:22,100.00,948.06,1019.87,596,1.37,1.37,-80,1
1640913803,2021-12-31 02:23,100.00,948.03,1019.84,596,1.38,1.38,-79,1
1640913863,2021-12-31 02:24,100.00,948.03,1019.84,596,1.39,1.39,-81,1
1640913923,2021-12-31 02:25,100.00,948.02,1019.83,596,1.41,1.41,-80,1
1640913983,2021-12-31 02:26,100.00,948.00,1019.81,596,1.40,1.40,-80,1
1640914043,2021-12-31 02:27,100.00,948.04,1019.85,596,1.41,1.41,-81,1
1640914103,2021-12-31 02:28,100.00,948.02,1019.82,596,1.39,1.39,-80,1
1640914163,2021-12-31 02:29,100.00,948.03,1019.84,596,1.42,1.42,-79,1
1640914223,2021-12-31 02:30,100.00,947.99,1019.80,596,1.41,1.41,-80,1
1640914283,2021-12-31 02:31,100.00,948.02,1019.82,596,1.41,1.41,-81,1
1640914343,2021-12-31 02:32,100.00,948.02,1019.82,596,1.40,1.40,-80,1
1640914403,2021-12-31 02:33,100.00,948.02,1019.82,596,1.42,1.42,-80,1
1640914463,2021-12-31 02:34,100.00,947.99,1019.80,596,1.40,1.40,-80,1
1640914523,2021-12-31 02:35,100.00,947.96,1019.77,596,1.44,1.44,-80,1
1640914583,2021-12-31 02:36,100.00,947.97,1019.77,596,1.42,1.42,-80,1
1640914643,2021-12-31 02:37,100.00,947.96,1019.77,596,1.39,1.39,-79,1
1640914703,2021-12-31 02:38,100.00,947.97,1019.77,596,1.36,1.36,-78,1
1640914763,2021-12-31 02:39,100.00,947.95,1019.76,596,1.38,1.38,-82,1
1640914823,2021-12-31 02:40,100.00,947.91,1019.72,596,1.35,1.35,-79,1
1640914883,2021-12-31 02:41,100.00,947.99,1019.80,596,1.35,1.35,-80,1
1640914943,2021-12-31 02:42,100.00,948.01,1019.81,596,1.41,1.41,-79,1
1640915003,2021-12-31 02:43,100.00,948.02,1019.83,596,1.41,1.41,-79,1
1640915063,2021-12-31 02:44,100.00,948.03,1019.84,596,1.40,1.40,-80,1
1640915123,2021-12-31 02:45,100.00,948.04,1019.85,596,1.41,1.41,-79,1
1640915183,2021-12-31 02:46,100.00,948.07,1019.87,596,1.40,1.40,-80,1
1640915243,2021-12-31 02:47,100.00,948.07,1019.87,596,1.39,1.39,-80,1
1640915304,2021-12-31 02:48,100.00,948.13,1019.94,596,1.42,1.42,-80,1
1640915364,2021-12-31 02:49,100.00,948.10,1019.91,596,1.40,1.40,-80,1
1640915424,2021-12-31 02:50,100.00,948.12,1019.93,596,1.41,1.41,-79,1
1640915484,2021-12-31 02:51,100.00,948.15,1019.96,596,1.43,1.43,-79,1
1640915544,2021-12-31 02:52,100.00,948.19,1020.00,596,1.42,1.42,-78,1
1640915604,2021-12-31 02:53,100.00,948.17,1019.98,596,1.41,1.41,-79,1
1640915664,2021-12-31 02:54,100.00,948.19,1020.00,596,1.42,1.42,-79,1
1640915724,2021-12-31 02:55,100.00,948.19,1019.99,596,1.41,1.41,-79,1
1640915784,2021-12-31 02:56,100.00,948.20,1020.01,596,1.40,1.40,-80,1
1640915844,2021-12-31 02:57,100.00,948.21,1020.01,596,1.41,1.41,-80,1
1640915904,2021-12-31 02:58,100.00,948.23,1020.04,596,1.36,1.36,-81,1
1640915964,2021-12-31 02:59,100.00,948.23,1020.03,596,1.38,1.38,-79,1
1640916024,2021-12-31 03:00,100.00,948.26,1020.07,596,1.36,1.36,-80,1
1640916084,2021-12-31 03:01,100.00,948.20,1020.01,596,1.37,1.37,-80,1
1640916144,2021-12-31 03:02,100.00,948.24,1020.04,596,1.38,1.38,-80,1
1640916204,2021-12-31 03:03,100.00,948.18,1019.99,596,1.38,1.38,-80,1
1640916264,2021-12-31 03:04,100.00,948.24,1020.05,596,1.37,1.37,-80,1
1640916324,2021-12-31 03:05,100.00,948.21,1020.02,596,1.36,1.36,-80,1
1640916384,2021-12-31 03:06,100.00,948.20,1020.01,596,1.38,1.38,-79,1
1640916444,2021-12-31 03:07,100.00,948.26,1020.07,596,1.34,1.34,-80,1
1640916504,2021-12-31 03:08,100.00,948.25,1020.05,596,1.35,1.35,-80,1
1640916564,2021-12-31 03:09,100.00,948.23,1020.04,596,1.36,1.36,-79,1
1640916624,2021-12-31 03:10,100.00,948.20,1020.01,596,1.36,1.36,-81,1
1640916684,2021-12-31 03:11,100.00,948.21,1020.02,596,1.35,1.35,-81,1
1640916744,2021-12-31 03:12,100.00,948.19,1020.00,596,1.31,1.31,-80,1
1640916804,2021-12-31 03:13,100.00,948.22,1020.03,596,1.30,1.30,-79,1
1640916864,2021-12-31 03:14,100.00,948.22,1020.02,596,1.34,1.34,-79,1
1640916925,2021-12-31 03:15,100.00,948.19,1020.00,596,1.36,1.36,-80,1
1640916985,2021-12-31 03:16,100.00,948.14,1019.95,596,1.37,1.37,-79,1
1640917045,2021-12-31 03:17,100.00,948.16,1019.96,596,1.37,1.37,-80,1
1640917105,2021-12-31 03:18,100.00,948.12,1019.93,596,1.35,1.35,-79,1
1640917165,2021-12-31 03:19,100.00,948.12,1019.93,596,1.39,1.39,-80,1
1640917225,2021-12-31 03:20,100.00,948.19,1020.00,596,1.36,1.36,-80,1
1640917285,2021-12-31 03:21,100.00,948.09,1019.90,596,1.41,1.41,-81,1
1640917345,2021-12-31 03:22,100.00,948.10,1019.91,596,1.44,1.44,-79,1
1640917405,2021-12-31 03:23,100.00,948.12,1019.93,596,1.43,1.43,-79,1
1640917465,2021-12-31 03:24,100.00,948.08,1019.89,596,1.41,1.41,-80,1
1640917525,2021-12-31 03:25,100.00,948.11,1019.92,596,1.45,1.45,-80,1
1640917585,2021-12-31 03:26,100.00,948.08,1019.89,596,1.44,1.44,-79,1
1640917645,2021-12-31 03:27,100.00,948.09,1019.90,596,1.44,1.44,-80,1
1640917705,2021-12-31 03:28,100.00,948.10,1019.90,596,1.43,1.43,-80,1
1640917765,2021-12-31 03:29,100.00,948.12,1019.93,596,1.46,1.46,-78,1
1640917825,2021-12-31 03:30,100.00,948.08,1019.88,596,1.46,1.46,-79,1
1640917885,2021-12-31 03:31,100.00,948.06,1019.87,596,1.46,1.46,-79,1
1640917945,2021-12-31 03:32,100.00,948.07,1019.88,596,1.48,1.48,-80,1
1640918005,2021-12-31 03:33,100.00,948.07,1019.88,596,1.48,1.48,-80,1
1640918065,2021-12-31 03:34,100.00,948.06,1019.87,596,1.47,1.47,-80,1
1640918125,2021-12-31 03:35,100.00,948.10,1019.91,596,1.47,1.47,-80,1
1640918185,2021-12-31 03:36,100.00,948.02,1019.83,596,1.50,1.50,-80,1
1640918245,2021-12-31 03:37,100.00,948.04,1019.85,596,1.51,1.51,-79,1
1640918305,2021-12-31 03:38,100.00,948.06,1019.87,596,1.50,1.50,-80,1
1640918365,2021-12-31 03:39,100.00,948.07,1019.88,596,1.50,1.50,-79,1
1640918425,2021-12-31 03:40,100.00,948.04,1019.85,596,1.53,1.53,-81,1
1640918485,2021-12-31 03:41,100.00,948.07,1019.88,596,1.53,1.53,-80,1
1640918545,2021-12-31 03:42,100.00,948.08,1019.88,596,1.53,1.53,-81,1
1640918606,2021-12-31 03:43,100.00,948.08,1019.88,596,1.54,1.54,-79,1
1640918666,2021-12-31 03:44,100.00,948.10,1019.91,596,1.54,1.54,-80,1
1640918726,2021-12-31 03:45,100.00,948.07,1019.88,596,1.54,1.54,-80,1
1640918787,2021-12-31 03:46,100.00,948.09,1019.90,596,1.50,1.50,-80,1
1640918847,2021-12-31 03:47,100.00,948.08,1019.88,596,1.53,1.53,-80,1
1640918907,2021-12-31 03:48,100.00,948.08,1019.88,596,1.52,1.52,-80,1
1640918967,2021-12-31 03:49,100.00,948.09,1019.90,596,1.50,1.50,-81,1
1640919027,2021-12-31 03:50,100.00,948.13,1019.94,596,1.52,1.52,-79,1
1640919087,2021-12-31 03:51,100.00,948.10,1019.91,596,1.53,1.53,-80,1
1640919147,2021-12-31 03:52,100.00,948.12,1019.93,596,1.53,1.53,-80,1
1640919207,2021-12-31 03:53,100.00,948.12,1019.93,596,1.55,1.55,-80,1
1640919267,2021-12-31 03:54,100.00,948.15,1019.96,596,1.55,1.55,-81,1
1640919327,2021-12-31 03:55,100.00,948.09,1019.90,596,1.55,1.55,-80,1
1640919387,2021-12-31 03:56,100.00,948.10,1019.91,596,1.56,1.56,-79,1
1640919447,2021-12-31 03:57,100.00,948.09,1019.90,596,1.56,1.56,-79,1
1640919507,2021-12-31 03:58,100.00,948.11,1019.91,596,1.57,1.57,-80,1
1640919567,2021-12-31 03:59,100.00,948.13,1019.94,596,1.58,1.58,-79,1
1640919627,2021-12-31 04:00,100.00,948.08,1019.89,596,1.57,1.57,-79,1
1640919687,2021-12-31 04:01,100.00,948.09,1019.90,596,1.61,1.61,-80,1
1640919747,2021-12-31 04:02,100.00,948.06,1019.86,596,1.58,1.58,-80,1
1640919807,2021-12-31 04:03,100.00,948.11,1019.91,596,1.56,1.56,-80,1
1640919867,2021-12-31 04:04,100.00,948.09,1019.89,596,1.60,1.60,-79,1
1640919927,2021-12-31 04:05,100.00,948.08,1019.89,596,1.58,1.58,-80,1
1640919987,2021-12-31 04:06,100.00,948.15,1019.96,596,1.63,1.63,-80,1
1640920047,2021-12-31 04:07,100.00,948.14,1019.95,596,1.62,1.62,-81,1
1640920107,2021-12-31 04:08,100.00,948.15,1019.96,596,1.61,1.61,-79,1
1640920167,2021-12-31 04:09,100.00,948.11,1019.91,596,1.65,1.65,-79,1
1640920227,2021-12-31 04:10,100.00,948.13,1019.94,596,1.64,1.64,-80,1
1640920288,2021-12-31 04:11,100.00,948.16,1019.97,596,1.59,1.59,-80,1
1640920348,2021-12-31 04:12,100.00,948.17,1019.98,596,1.54,1.54,-80,1
1640920408,2021-12-31 04:13,100.00,948.19,1019.99,596,1.58,1.58,-80,1
1640920468,2021-12-31 04:14,100.00,948.18,1019.98,596,1.57,1.57,-80,1
1640920528,2021-12-31 04:15,100.00,948.18,1019.99,596,1.60,1.60,-79,1
1640920588,2021-12-31 04:16,100.00,948.22,1020.03,596,1.62,1.62,-80,1
1640920648,2021-12-31 04:17,100.00,948.20,1020.00,596,1.61,1.61,-80,1
1640920708,2021-12-31 04:18,100.00,948.16,1019.97,596,1.63,1.63,-80,1
1640920768,2021-12-31 04:19,100.00,948.17,1019.98,596,1.64,1.64,-80,1
1640920828,2021-12-31 04:20,100.00,948.18,1019.98,596,1.65,1.65,-80,1
1640920888,2021-12-31 04:21,100.00,948.15,1019.96,596,1.68,1.68,-79,1
1640920948,2021-12-31 04:22,100.00,948.15,1019.96,596,1.63,1.63,-80,1
1640921008,2021-12-31 04:23,100.00,948.13,1019.93,596,1.63,1.63,-80,1
1640921068,2021-12-31 04:24,100.00,948.10,1019.90,596,1.61,1.61,-80,1
1640921128,2021-12-31 04:25,100.00,948.12,1019.93,596,1.61,1.61,-80,1
1640921188,2021-12-31 04:26,100.00,948.12,1019.93,596,1.59,1.59,-79,1
1640921248,2021-12-31 04:27,100.00,948.13,1019.94,596,1.63,1.63,-80,1
1640921308,2021-12-31 04:28,100.00,948.09,1019.89,596,1.62,1.62,-79,1
1640921368,2021-12-31 04:29,100.00,948.10,1019.91,596,1.59,1.59,-80,1
1640921428,2021-12-31 04:30,100.00,948.08,1019.89,596,1.59,1.59,-80,1
1640921488,2021-12-31 04:31,100.00,948.11,1019.91,596,1.61,1.61,-80,1
1640921548,2021-12-31 04:32,100.00,948.12,1019.92,596,1.63,1.63,-79,1
1640921608,2021-12-31 04:33,100.00,948.09,1019.90,596,1.63,1.63,-80,1
1640921668,2021-12-31 04:34,100.00,948.07,1019.88,596,1.63,1.63,-79,1
1640921728,2021-12-31 04:35,100.00,948.07,1019.87,596,1.63,1.63,-81,1
1640921789,2021-12-31 04:36,100.00,948.04,1019.85,596,1.60,1.60,-80,1
1640921849,2021-12-31 04:37,100.00,948.03,1019.84,596,1.61,1.61,-80,1
1640921909,2021-12-31 04:38,100.00,948.08,1019.88,596,1.59,1.59,-80,1
1640921969,2021-12-31 04:39,100.00,948.05,1019.86,596,1.62,1.62,-79,1
1640922029,2021-12-31 04:40,100.00,948.05,1019.85,596,1.59,1.59,-80,1
1640922089,2021-12-31 04:41,100.00,948.05,1019.86,596,1.63,1.63,-80,1
1640922149,2021-12-31 04:42,100.00,948.08,1019.89,596,1.64,1.64,-78,1
1640922209,2021-12-31 04:43,100.00,948.05,1019.86,596,1.64,1.64,-79,1
1640922269,2021-12-31 04:44,100.00,948.07,1019.88,596,1.64,1.64,-80,1
1640922329,2021-12-31 04:45,100.00,948.05,1019.86,596,1.64,1.64,-80,1
1640922389,2021-12-31 04:46,100.00,948.09,1019.90,596,1.64,1.64,-79,1
1640922449,2021-12-31 04:47,100.00,948.07,1019.88,596,1.66,1.66,-79,1
1640922509,2021-12-31 04:48,100.00,948.07,1019.88,596,1.62,1.62,-79,1
1640922569,2021-12-31 04:49,100.00,948.07,1019.88,596,1.64,1.64,-79,1
1640922629,2021-12-31 04:50,100.00,948.03,1019.84,596,1.62,1.62,-80,1
1640922689,2021-12-31 04:51,100.00,948.01,1019.82,596,1.63,1.63,-80,1
1640922749,2021-12-31 04:52,100.00,948.01,1019.82,596,1.63,1.63,-80,1
1640922809,2021-12-31 04:53,100.00,948.04,1019.84,596,1.66,1.66,-80,1
1640922869,2021-12-31 04:54,100.00,948.00,1019.81,596,1.63,1.63,-79,1
1640922929,2021-12-31 04:55,100.00,948.06,1019.87,596,1.67,1.67,-80,1
1640922989,2021-12-31 04:56,100.00,948.04,1019.85,596,1.67,1.67,-80,1
1640923049,2021-12-31 04:57,100.00,948.03,1019.84,596,1.66,1.66,-80,1
1640923109,2021-12-31 04:58,100.00,948.03,1019.84,596,1.69,1.69,-80,1
1640923169,2021-12-31 04:59,100.00,948.01,1019.82,596,1.70,1.70,-80,1
1640923229,2021-12-31 05:00,100.00,948.06,1019.87,596,1.67,1.67,-80,1
1640923289,2021-12-31 05:01,100.00,948.04,1019.85,596,1.72,1.72,-79,1
1640923349,2021-12-31 05:02,100.00,948.05,1019.86,596,1.74,1.74,-80,1
1640923409,2021-12-31 05:03,100.00,948.06,1019.86,596,1.75,1.75,-80,1
1640923469,2021-12-31 05:04,100.00,948.06,1019.87,596,1.77,1.77,-81,1
1640923530,2021-12-31 05:05,100.00,948.09,1019.90,596,1.75,1.75,-80,1
1640923590,2021-12-31 05:06,100.00,948.07,1019.88,596,1.78,1.78,-80,1
1640923650,2021-12-31 05:07,100.00,948.06,1019.87,596,1.81,1.81,-79,1
1640923710,2021-12-31 05:08,100.00,948.09,1019.89,596,1.82,1.82,-80,1
1640923770,2021-12-31 05:09,100.00,948.08,1019.88,596,1.86,1.86,-79,1
1640923830,2021-12-31 05:10,100.00,948.07,1019.87,596,1.83,1.83,-80,1
1640923890,2021-12-31 05:11,100.00,948.04,1019.85,596,1.85,1.85,-80,1
1640923950,2021-12-31 05:12,100.00,948.05,1019.85,596,1.85,1.85,-79,1
1640924010,2021-12-31 05:13,100.00,948.04,1019.85,596,1.86,1.86,-80,1
1640924070,2021-12-31 05:14,100.00,947.96,1019.76,596,1.88,1.88,-80,1
1640924130,2021-12-31 05:15,100.00,947.96,1019.76,596,1.87,1.87,-77,1
1640924190,2021-12-31 05:16,100.00,948.00,1019.80,596,1.87,1.87,-80,1
1640924250,2021-12-31 05:17,100.00,948.01,1019.82,596,1.89,1.89,-80,1
1640924310,2021-12-31 05:18,100.00,947.98,1019.79,596,1.89,1.89,-80,1
1640924370,2021-12-31 05:19,100.00,947.99,1019.80,596,1.86,1.86,-80,1
1640924430,2021-12-31 05:20,100.00,947.96,1019.76,596,1.89,1.89,-80,1
1640924490,2021-12-31 05:21,100.00,947.93,1019.74,596,1.89,1.89,-79,1
1640924550,2021-12-31 05:22,100.00,947.97,1019.78,596,1.84,1.84,-80,1
1640924610,2021-12-31 05:23,100.00,947.97,1019.77,596,1.88,1.88,-80,1
1640924670,2021-12-31 05:24,100.00,947.96,1019.77,596,1.83,1.83,-80,1
1640924730,2021-12-31 05:25,100.00,947.97,1019.77,596,1.82,1.82,-80,1
1640924790,2021-12-31 05:26,100.00,947.99,1019.79,596,1.88,1.88,-79,1
1640924850,2021-12-31 05:27,100.00,948.00,1019.81,596,1.88,1.88,-80,1
1640924910,2021-12-31 05:28,100.00,948.01,1019.82,596,1.86,1.86,-80,1
1640924971,2021-12-31 05:29,100.00,948.01,1019.82,596,1.89,1.89,-78,1
1640925031,2021-12-31 05:30,100.00,948.00,1019.81,596,1.90,1.90,-79,1
1640925091,2021-12-31 05:31,100.00,947.99,1019.80,596,1.88,1.88,-80,1
1640925151,2021-12-31 05:32,100.00,948.05,1019.86,596,1.90,1.90,-80,1
1640925211,2021-12-31 05:33,100.00,948.05,1019.86,596,1.91,1.91,-80,1
1640925271,2021-12-31 05:34,100.00,948.03,1019.84,596,1.91,1.91,-79,1
1640925331,2021-12-31 05:35,100.00,948.03,1019.83,596,1.92,1.92,-80,1
1640925391,2021-12-31 05:36,100.00,947.98,1019.78,596,1.92,1.92,-80,1
1640925451,2021-12-31 05:37,100.00,948.03,1019.83,596,1.93,1.93,-80,1
1640925511,2021-12-31 05:38,100.00,947.98,1019.79,596,1.94,1.94,-80,1
1640925571,2021-12-31 05:39,100.00,948.02,1019.82,596,1.97,1.97,-78,1
1640925631,2021-12-31 05:40,100.00,948.04,1019.85,596,1.91,1.91,-80,1
1640925691,2021-12-31 05:41,100.00,947.99,1019.80,596,1.96,1.96,-80,1
1640925751,2021-12-31 05:42,100.00,948.05,1019.86,596,1.97,1.97,-81,1
1640925811,2021-12-31 05:43,100.00,948.05,1019.86,596,1.99,1.99,-80,1
1640925871,2021-12-31 05:44,100.00,948.07,1019.88,596,2.01,2.01,-81,1
1640925931,2021-12-31 05:45,100.00,948.06,1019.87,596,2.00,2.00,-80,1
1640925991,2021-12-31 05:46,100.00,948.04,1019.85,596,2.01,2.01,-80,1
1640926051,2021-12-31 05:47,100.00,948.05,1019.86,596,2.04,2.04,-79,1
1640926111,2021-12-31 05:48,100.00,948.04,1019.84,596,2.05,2.05,-81,1
1640926171,2021-12-31 05:49,100.00,948.12,1019.93,596,2.02,2.02,-79,1
1640926231,2021-12-31 05:50,100.00,948.07,1019.88,596,2.04,2.04,-80,1
1640926291,2021-12-31 05:51,100.00,948.08,1019.88,596,2.05,2.05,-79,1
1640926351,2021-12-31 05:52,100.00,948.14,1019.95,596,2.07,2.07,-80,1
1640926411,2021-12-31 05:53,100.00,948.09,1019.89,596,2.06,2.06,-80,1
1640926471,2021-12-31 05:54,100.00,948.11,1019.92,596,2.07,2.07,-79,1
1640926531,2021-12-31 05:55,100.00,948.14,1019.95,596,2.07,2.07,-80,1
1640926591,2021-12-31 05:56,100.00,948.12,1019.92,596,2.06,2.06,-80,1
1640926651,2021-12-31 05:57,100.00,948.18,1019.98,596,2.06,2.06,-79,1
1640926712,2021-12-31 05:58,100.00,948.12,1019.93,596,2.08,2.08,-79,1
1640926772,2021-12-31 05:59,100.00,948.12,1019.93,596,2.09,2.09,-79,1
1640926832,2021-12-31 06:00,100.00,948.13,1019.94,596,2.08,2.08,-80,1
1640926892,2021-12-31 06:01,100.00,948.12,1019.93,596,2.10,2.10,-80,1
1640926952,2021-12-31 06:02,100.00,948.08,1019.89,596,2.09,2.09,-80,1
1640927012,2021-12-31 06:03,100.00,948.12,1019.92,596,2.10,2.10,-80,1
1640927072,2021-12-31 06:04,100.00,948.09,1019.90,596,2.11,2.11,-80,1
1640927132,2021-12-31 06:05,100.00,948.10,1019.90,596,2.10,2.10,-80,1
1640927192,2021-12-31 06:06,100.00,948.08,1019.89,596,2.10,2.10,-80,1
1640927252,2021-12-31 06:07,100.00,948.11,1019.92,596,2.09,2.09,-79,1
1640927312,2021-12-31 06:08,100.00,948.08,1019.89,596,2.10,2.10,-81,1
1640927372,2021-12-31 06:09,100.00,948.08,1019.89,596,2.10,2.10,-80,1
1640927432,2021-12-31 06:10,100.00,948.05,1019.86,596,2.13,2.13,-80,1
1640927492,2021-12-31 06:11,100.00,948.07,1019.88,596,2.13,2.13,-80,1
1640927552,2021-12-31 06:12,100.00,948.07,1019.88,596,2.12,2.12,-79,1
1640927612,2021-12-31 06:13,100.00,948.08,1019.88,596,2.13,2.13,-79,1
1640927672,2021-12-31 06:14,100.00,948.06,1019.86,596,2.15,2.15,-79,1
1640927732,2021-12-31 06:15,100.00,948.06,1019.87,596,2.12,2.12,-79,1
1640927792,2021-12-31 06:16,100.00,948.08,1019.89,596,2.13,2.13,-79,1
1640927852,2021-12-31 06:17,100.00,948.05,1019.86,596,2.13,2.13,-80,1
1640927912,2021-12-31 06:18,100.00,948.08,1019.89,596,2.15,2.15,-80,1
1640927972,2021-12-31 06:19,100.00,948.08,1019.89,596,2.13,2.13,-80,1
1640928032,2021-12-31 06:20,100.00,948.10,1019.91,596,2.07,2.07,-79,1
1640928092,2021-12-31 06:21,100.00,948.15,1019.96,596,2.11,2.11,-78,1
1640928152,2021-12-31 06:22,100.00,948.12,1019.92,596,2.06,2.06,-79,1
1640928212,2021-12-31 06:23,100.00,948.11,1019.92,596,2.07,2.07,-80,1
1640928273,2021-12-31 06:24,100.00,948.10,1019.91,596,2.08,2.08,-79,1
1640928333,2021-12-31 06:25,100.00,948.15,1019.95,596,2.10,2.10,-80,1
1640928393,2021-12-31 06:26,100.00,948.18,1019.99,596,2.08,2.08,-79,1
1640928453,2021-12-31 06:27,100.00,948.18,1019.99,596,2.06,2.06,-79,1
1640928513,2021-12-31 06:28,100.00,948.16,1019.97,596,2.08,2.08,-79,1
1640928573,2021-12-31 06:29,100.00,948.24,1020.05,596,2.05,2.05,-79,1
1640928633,2021-12-31 06:30,100.00,948.20,1020.01,596,2.09,2.09,-80,1
1640928693,2021-12-31 06:31,100.00,948.20,1020.01,596,2.12,2.12,-80,1
1640928753,2021-12-31 06:32,100.00,948.26,1020.06,596,2.09,2.09,-79,1
1640928813,2021-12-31 06:33,100.00,948.23,1020.03,596,2.10,2.10,-80,1
1640928873,2021-12-31 06:34,100.00,948.27,1020.08,596,2.10,2.10,-78,1
1640928933,2021-12-31 06:35,100.00,948.31,1020.11,596,2.10,2.10,-80,1
1640928993,2021-12-31 06:36,100.00,948.32,1020.13,596,2.06,2.06,-80,1
1640929053,2021-12-31 06:37,100.00,948.27,1020.07,596,2.05,2.05,-79,1
1640929113,2021-12-31 06:38,100.00,948.27,1020.08,596,2.09,2.09,-77,1
1640929173,2021-12-31 06:39,100.00,948.32,1020.12,596,2.09,2.09,-80,1
1640929233,2021-12-31 06:40,100.00,948.29,1020.09,596,2.08,2.08,-80,1
1640929293,2021-12-31 06:41,100.00,948.29,1020.10,596,2.07,2.07,-79,1
1640929353,2021-12-31 06:42,100.00,948.30,1020.11,596,2.08,2.08,-79,1
1640929413,2021-12-31 06:43,100.00,948.35,1020.15,596,2.06,2.06,-79,1
1640929473,2021-12-31 06:44,100.00,948.36,1020.17,596,2.08,2.08,-80,1
1640929533,2021-12-31 06:45,100.00,948.34,1020.14,596,2.07,2.07,-79,1
1640929593,2021-12-31 06:46,100.00,948.35,1020.16,596,2.08,2.08,-80,1
1640929653,2021-12-31 06:47,100.00,948.35,1020.16,596,2.06,2.06,-81,1
1640929713,2021-12-31 06:48,100.00,948.33,1020.14,596,2.05,2.05,-79,1
1640929773,2021-12-31 06:49,100.00,948.38,1020.19,596,2.06,2.06,-80,1
1640929833,2021-12-31 06:50,100.00,948.35,1020.16,596,2.05,2.05,-80,1
1640929893,2021-12-31 06:51,100.00,948.38,1020.19,596,2.04,2.04,-79,1
1640929953,2021-12-31 06:52,100.00,948.37,1020.18,596,2.08,2.08,-79,1
1640930014,2021-12-31 06:53,100.00,948.37,1020.17,596,2.08,2.08,-79,1
1640930074,2021-12-31 06:54,100.00,948.36,1020.16,596,2.08,2.08,-80,1
1640930134,2021-12-31 06:55,100.00,948.37,1020.17,596,2.07,2.07,-79,1
1640930194,2021-12-31 06:56,100.00,948.34,1020.14,596,2.09,2.09,-80,1
1640930254,2021-12-31 06:57,100.00,948.37,1020.18,596,2.08,2.08,-79,1
1640930314,2021-12-31 06:58,100.00,948.35,1020.16,596,2.09,2.09,-80,1
1640930374,2021-12-31 06:59,100.00,948.32,1020.13,596,2.09,2.09,-79,1
1640930434,2021-12-31 07:00,100.00,948.38,1020.19,596,2.10,2.10,-80,1
1640930494,2021-12-31 07:01,100.00,948.33,1020.14,596,2.11,2.11,-80,1
1640930554,2021-12-31 07:02,100.00,948.38,1020.18,596,2.10,2.10,-79,1
1640930614,2021-12-31 07:03,100.00,948.37,1020.18,596,2.11,2.11,-80,1
1640930674,2021-12-31 07:04,100.00,948.36,1020.17,596,2.09,2.09,-80,1
1640930734,2021-12-31 07:05,100.00,948.38,1020.19,596,2.11,2.11,-80,1
1640930794,2021-12-31 07:06,100.00,948.34,1020.14,596,2.10,2.10,-79,1
1640930854,2021-12-31 07:07,100.00,948.31,1020.12,596,2.10,2.10,-80,1
1640930914,2021-12-31 07:08,100.00,948.29,1020.10,596,2.10,2.10,-79,1
1640930974,2021-12-31 07:09,100.00,948.30,1020.10,596,2.11,2.11,-79,1
1640931034,2021-12-31 07:10,100.00,948.33,1020.13,596,2.12,2.12,-79,1
1640931094,2021-12-31 07:11,100.00,948.34,1020.15,596,2.11,2.11,-77,1
1640931154,2021-12-31 07:12,100.00,948.34,1020.14,596,2.12,2.12,-80,1
1640931214,2021-12-31 07:13,100.00,948.30,1020.11,596,2.13,2.13,-78,1
1640931274,2021-12-31 07:14,100.00,948.27,1020.08,596,2.13,2.13,-79,1
1640931334,2021-12-31 07:15,100.00,948.29,1020.10,596,2.13,2.13,-80,1
1640931394,2021-12-31 07:16,100.00,948.25,1020.06,596,2.13,2.13,-79,1
1640931454,2021-12-31 07:17,100.00,948.25,1020.06,596,2.12,2.12,-79,1
1640931514,2021-12-31 07:18,100.00,948.24,1020.05,596,2.12,2.12,-79,1
1640931574,2021-12-31 07:19,100.00,948.25,1020.06,596,2.13,2.13,-80,1
1640931635,2021-12-31 07:20,100.00,948.25,1020.05,596,2.12,2.12,-79,1
1640931695,2021-12-31 07:21,100.00,948.27,1020.08,596,2.14,2.14,-79,1
1640931755,2021-12-31 07:22,100.00,948.23,1020.04,596,2.13,2.13,-80,1
1640931815,2021-12-31 07:23,100.00,948.24,1020.05,596,2.10,2.10,-80,1
1640931875,2021-12-31 07:24,100.00,948.26,1020.06,596,2.12,2.12,-79,1
1640931935,2021-12-31 07:25,100.00,948.30,1020.11,596,2.07,2.07,-79,1
1640931995,2021-12-31 07:26,100.00,948.32,1020.13,596,2.12,2.12,-79,1
1640932055,2021-12-31 07:27,100.00,948.30,1020.11,596,2.08,2.08,-80,1
1640932115,2021-12-31 07:28,100.00,948.35,1020.16,596,2.04,2.04,-79,1
1640932175,2021-12-31 07:29,100.00,948.34,1020.15,596,2.04,2.04,-78,1
1640932235,2021-12-31 07:30,100.00,948.36,1020.16,596,2.06,2.06,-80,1
1640932295,2021-12-31 07:31,100.00,948.32,1020.13,596,2.05,2.05,-80,1
1640932355,2021-12-31 07:32,100.00,948.40,1020.21,596,2.01,2.01,-79,1
1640932415,2021-12-31 07:33,100.00,948.38,1020.18,596,2.01,2.01,-80,1
1640932475,2021-12-31 07:34,100.00,948.39,1020.20,596,1.95,1.95,-80,1
1640932535,2021-12-31 07:35,100.00,948.36,1020.17,596,2.00,2.00,-79,1
1640932595,2021-12-31 07:36,100.00,948.37,1020.17,596,2.01,2.01,-80,1
1640932655,2021-12-31 07:37,100.00,948.33,1020.14,596,1.97,1.97,-79,1
1640932715,2021-12-31 07:38,100.00,948.33,1020.14,596,1.99,1.99,-80,1
1640932775,2021-12-31 07:39,100.00,948.38,1020.19,596,2.00,2.00,-80,1
1640932835,2021-12-31 07:40,100.00,948.36,1020.17,596,2.01,2.01,-81,1
1640932895,2021-12-31 07:41,100.00,948.29,1020.10,596,1.98,1.98,-79,1
1640932955,2021-12-31 07:42,100.00,948.25,1020.05,596,2.01,2.01,-80,1
1640933015,2021-12-31 07:43,100.00,948.24,1020.05,596,1.96,1.96,-79,1
1640933075,2021-12-31 07:44,100.00,948.24,1020.05,596,1.95,1.95,-80,1
1640933135,2021-12-31 07:45,100.00,948.27,1020.07,596,1.94,1.94,-80,1
1640933195,2021-12-31 07:46,100.00,948.29,1020.10,596,1.91,1.91,-80,1
1640933255,2021-12-31 07:47,100.00,948.28,1020.08,596,1.90,1.90,-80,1
1640933315,2021-12-31 07:48,100.00,948.28,1020.09,596,1.92,1.92,-80,1
1640933376,2021-12-31 07:49,100.00,948.30,1020.10,596,1.92,1.92,-79,1
1640933436,2021-12-31 07:50,100.00,948.32,1020.12,596,1.92,1.92,-79,1
1640933496,2021-12-31 07:51,100.00,948.34,1020.15,596,1.93,1.93,-79,1
1640933556,2021-12-31 07:52,100.00,948.35,1020.16,596,1.92,1.92,-80,1
1640933616,2021-12-31 07:53,100.00,948.36,1020.17,596,1.89,1.89,-80,1
1640933676,2021-12-31 07:54,100.00,948.40,1020.21,596,1.92,1.92,-78,1
1640933736,2021-12-31 07:55,100.00,948.46,1020.27,596,1.92,1.92,-81,1
1640933796,2021-12-31 07:56,100.00,948.52,1020.33,596,1.94,1.94,-80,1
1640933856,2021-12-31 07:57,100.00,948.49,1020.30,596,1.92,1.92,-80,1
1640933916,2021-12-31 07:58,100.00,948.54,1020.34,596,1.90,1.90,-79,1
1640933976,2021-12-31 07:59,100.00,948.57,1020.37,596,1.90,1.90,-80,1
1640934036,2021-12-31 08:00,100.00,948.61,1020.42,596,1.91,1.91,-81,1
1640934096,2021-12-31 08:01,100.00,948.67,1020.48,596,1.90,1.90,-80,1
1640934156,2021-12-31 08:02,100.00,948.67,1020.48,596,1.87,1.87,-80,1
1640934216,2021-12-31 08:03,100.00,948.65,1020.46,596,1.89,1.89,-80,1
1640934276,2021-12-31 08:04,100.00,948.67,1020.48,596,1.89,1.89,-79,1
1640934336,2021-12-31 08:05,100.00,948.69,1020.50,596,1.91,1.91,-80,1
1640934396,2021-12-31 08:06,100.00,948.68,1020.49,596,1.90,1.90,-80,1
1640934456,2021-12-31 08:07,100.00,948.71,1020.51,596,1.89,1.89,-80,1
1640934516,2021-12-31 08:08,100.00,948.70,1020.51,596,1.90,1.90,-80,1
1640934576,2021-12-31 08:09,100.00,948.74,1020.55,596,1.90,1.90,-80,1
1640934636,2021-12-31 08:10,100.00,948.76,1020.56,596,1.91,1.91,-80,1
1640934696,2021-12-31 08:11,100.00,948.76,1020.57,596,1.92,1.92,-80,1
1640934756,2021-12-31 08:12,100.00,948.78,1020.59,596,1.94,1.94,-81,1
1640934816,2021-12-31 08:13,100.00,948.80,1020.61,596,1.94,1.94,-80,1
1640934876,2021-12-31 08:14,100.00,948.78,1020.59,596,1.95,1.95,-80,1
1640934937,2021-12-31 08:15,100.00,948.68,1020.48,596,1.94,1.94,-79,1
1640934997,2021-12-31 08:16,100.00,948.75,1020.56,596,1.91,1.91,-80,1
1640935057,2021-12-31 08:17,100.00,948.75,1020.56,596,1.91,1.91,-80,1
1640935117,2021-12-31 08:18,100.00,948.74,1020.54,596,1.88,1.88,-81,1
1640935177,2021-12-31 08:19,100.00,948.70,1020.50,596,1.91,1.91,-80,1
1640935237,2021-12-31 08:20,100.00,948.70,1020.51,596,1.91,1.91,-81,1
1640935297,2021-12-31 08:21,100.00,948.70,1020.51,596,1.90,1.90,-80,1
1640935357,2021-12-31 08:22,100.00,948.72,1020.53,596,1.90,1.90,-79,1
1640935417,2021-12-31 08:23,100.00,948.75,1020.56,596,1.87,1.87,-80,1
1640935477,2021-12-31 08:24,100.00,948.76,1020.57,596,1.88,1.88,-81,1
1640935537,2021-12-31 08:25,100.00,948.77,1020.57,596,1.87,1.87,-80,1
1640935597,2021-12-31 08:26,100.00,948.78,1020.59,596,1.90,1.90,-80,1
1640935657,2021-12-31 08:27,100.00,948.77,1020.58,596,1.90,1.90,-80,1
1640935717,2021-12-31 08:28,100.00,948.81,1020.61,596,1.93,1.93,-80,1
1640935777,2021-12-31 08:29,100.00,948.82,1020.62,596,1.90,1.90,-80,1
1640935837,2021-12-31 08:30,100.00,948.81,1020.62,596,1.92,1.92,-80,1
1640935897,2021-12-31 08:31,100.00,948.82,1020.62,596,1.94,1.94,-80,1
1640935957,2021-12-31 08:32,100.00,948.78,1020.58,596,1.93,1.93,-80,1
1640936017,2021-12-31 08:33,100.00,948.82,1020.63,596,1.77,1.77,-80,1
1640936077,2021-12-31 08:34,100.00,948.83,1020.64,596,2.01,2.01,-80,1
1640936137,2021-12-31 08:35,100.00,948.82,1020.63,596,2.02,2.02,-80,1
1640936197,2021-12-31 08:36,100.00,948.81,1020.62,596,2.03,2.03,-80,1
1640936257,2021-12-31 08:37,100.00,948.79,1020.59,596,2.05,2.05,-80,1
1640936317,2021-12-31 08:38,100.00,948.77,1020.58,596,2.03,2.03,-80,1
1640936377,2021-12-31 08:39,100.00,948.73,1020.53,596,2.01,2.01,-79,1
1640936437,2021-12-31 08:40,100.00,948.72,1020.53,596,2.05,2.05,-79,1
1640936497,2021-12-31 08:41,100.00,948.80,1020.61,596,2.03,2.03,-81,1
1640936557,2021-12-31 08:42,100.00,948.67,1020.48,596,2.05,2.05,-79,1
1640936618,2021-12-31 08:43,100.00,948.76,1020.57,596,2.03,2.03,-81,1
1640936678,2021-12-31 08:44,100.00,948.81,1020.61,596,2.06,2.06,-80,1
1640936738,2021-12-31 08:45,100.00,948.77,1020.58,596,2.04,2.04,-79,1
1640936798,2021-12-31 08:46,100.00,948.73,1020.53,596,2.07,2.07,-81,1
1640936858,2021-12-31 08:47,100.00,948.74,1020.55,596,2.09,2.09,-79,1
1640936918,2021-12-31 08:48,100.00,948.80,1020.61,596,2.05,2.05,-80,1
1640936978,2021-12-31 08:49,100.00,948.79,1020.59,596,2.07,2.07,-81,1
1640937038,2021-12-31 08:50,100.00,948.77,1020.58,596,2.09,2.09,-80,1
1640937098,2021-12-31 08:51,100.00,948.73,1020.54,596,2.11,2.11,-79,1
1640937158,2021-12-31 08:52,100.00,948.77,1020.58,596,2.11,2.11,-81,1
1640937218,2021-12-31 08:53,100.00,948.73,1020.54,596,2.12,2.12,-81,1
1640937278,2021-12-31 08:54,100.00,948.76,1020.57,596,2.11,2.11,-80,1
1640937338,2021-12-31 08:55,100.00,948.78,1020.59,596,2.12,2.12,-79,1
1640937398,2021-12-31 08:56,100.00,948.76,1020.57,596,2.12,2.12,-81,1
1640937458,2021-12-31 08:57,100.00,948.74,1020.55,596,2.14,2.14,-80,1
1640937518,2021-12-31 08:58,100.00,948.78,1020.59,596,2.12,2.12,-80,1
1640937578,2021-12-31 08:59,100.00,948.86,1020.66,596,2.12,2.12,-80,1
1640937638,2021-12-31 09:00,100.00,948.85,1020.66,596,2.15,2.15,-80,1
1640937698,2021-12-31 09:01,100.00,948.82,1020.63,596,2.14,2.14,-80,1
1640937758,2021-12-31 09:02,100.00,948.82,1020.63,596,2.12,2.12,-80,1
1640937818,2021-12-31 09:03,100.00,948.85,1020.66,596,2.15,2.15,-81,1
1640937878,2021-12-31 09:04,100.00,948.84,1020.65,596,2.15,2.15,-80,1
1640937938,2021-12-31 09:05,100.00,948.85,1020.66,596,2.14,2.14,-80,1
1640937998,2021-12-31 09:06,100.00,948.84,1020.65,596,2.16,2.16,-80,1
1640938058,2021-12-31 09:07,100.00,948.86,1020.67,596,2.16,2.16,-80,1
1640938118,2021-12-31 09:08,100.00,948.86,1020.66,596,2.17,2.17,-81,1
1640938178,2021-12-31 09:09,100.00,948.83,1020.64,596,2.15,2.15,-80,1
1640938238,2021-12-31 09:10,100.00,948.81,1020.62,596,2.17,2.17,-79,1
1640938299,2021-12-31 09:11,100.00,948.82,1020.63,596,2.17,2.17,-79,1
1640938359,2021-12-31 09:12,100.00,948.84,1020.65,596,2.18,2.18,-79,1
1640938419,2021-12-31 09:13,100.00,948.85,1020.66,596,2.18,2.18,-80,1
1640938479,2021-12-31 09:14,100.00,948.85,1020.66,596,2.18,2.18,-82,1
1640938539,2021-12-31 09:15,100.00,948.86,1020.67,596,2.19,2.19,-79,1
1640938599,2021-12-31 09:16,100.00,948.85,1020.65,596,2.18,2.18,-79,1
1640938659,2021-12-31 09:17,100.00,948.87,1020.68,596,2.16,2.16,-79,1
1640938720,2021-12-31 09:18,100.00,948.76,1020.57,596,2.17,2.17,-80,1
1640938780,2021-12-31 09:19,100.00,948.84,1020.65,596,2.15,2.15,-80,1
1640938840,2021-12-31 09:20,100.00,948.82,1020.63,596,2.16,2.16,-81,1
1640938900,2021-12-31 09:21,100.00,948.83,1020.64,596,2.15,2.15,-81,1
1640938960,2021-12-31 09:22,100.00,948.81,1020.62,596,2.15,2.15,-80,1
1640939020,2021-12-31 09:23,100.00,948.78,1020.59,596,2.09,2.09,-80,1
1640939080,2021-12-31 09:24,100.00,948.87,1020.68,596,2.11,2.11,-80,1
1640939140,2021-12-31 09:25,100.00,948.89,1020.70,596,2.03,2.03,-80,1
1640939200,2021-12-31 09:26,100.00,948.87,1020.68,596,2.11,2.11,-81,1
1640939260,2021-12-31 09:27,100.00,948.90,1020.71,596,2.09,2.09,-80,1
1640939320,2021-12-31 09:28,100.00,948.92,1020.73,596,2.09,2.09,-79,1
1640939380,2021-12-31 09:29,100.00,948.88,1020.69,596,2.09,2.09,-80,1
1640939440,2021-12-31 09:30,100.00,948.92,1020.72,596,2.11,2.11,-81,1
1640939500,2021-12-31 09:31,100.00,948.92,1020.73,596,2.07,2.07,-80,1
1640939560,2021-12-31 09:32,100.00,948.92,1020.72,596,2.03,2.03,-80,1
1640939620,2021-12-31 09:33,100.00,948.90,1020.71,596,2.06,2.06,-81,1
1640939680,2021-12-31 09:34,100.00,948.91,1020.72,596,2.07,2.07,-81,1
1640939740,2021-12-31 09:35,100.00,948.96,1020.77,596,2.02,2.02,-80,1
1640939800,2021-12-31 09:36,100.00,948.91,1020.72,596,2.06,2.06,-80,1
1640939861,2021-12-31 09:37,100.00,948.97,1020.78,596,2.05,2.05,-80,1
1640939921,2021-12-31 09:38,100.00,948.99,1020.79,596,2.06,2.06,-80,1
1640939981,2021-12-31 09:39,100.00,948.97,1020.77,596,2.05,2.05,-80,1
1640940041,2021-12-31 09:40,100.00,948.97,1020.77,596,2.06,2.06,-80,1
1640940101,2021-12-31 09:41,100.00,948.89,1020.69,596,2.06,2.06,-80,1
1640940161,2021-12-31 09:42,100.00,948.99,1020.79,596,2.08,2.08,-80,1
1640940221,2021-12-31 09:43,100.00,948.95,1020.76,596,2.09,2.09,-80,1
1640940281,2021-12-31 09:44,100.00,948.97,1020.78,596,2.12,2.12,-80,1
1640940341,2021-12-31 09:45,100.00,949.01,1020.81,596,2.14,2.14,-80,1
1640940401,2021-12-31 09:46,100.00,948.94,1020.74,596,2.16,2.16,-81,1
1640940461,2021-12-31 09:47,100.00,948.98,1020.79,596,2.16,2.16,-80,1
1640940521,2021-12-31 09:48,100.00,949.01,1020.82,596,2.19,2.19,-80,1
1640940581,2021-12-31 09:49,100.00,949.06,1020.86,596,2.22,2.22,-80,1
1640940641,2021-12-31 09:50,100.00,949.06,1020.87,596,2.23,2.23,-80,1
1640940701,2021-12-31 09:51,100.00,949.03,1020.84,596,2.23,2.23,-80,1
1640940761,2021-12-31 09:52,100.00,948.94,1020.75,596,2.38,2.38,-80,1
1640940821,2021-12-31 09:53,100.00,949.01,1020.81,596,2.37,2.37,-80,1
1640940881,2021-12-31 09:54,100.00,949.02,1020.83,596,2.38,2.38,-81,1
1640940941,2021-12-31 09:55,100.00,949.03,1020.84,596,2.42,2.42,-79,1
1640941001,2021-12-31 09:56,100.00,949.01,1020.81,596,2.40,2.40,-79,1
1640941061,2021-12-31 09:57,100.00,948.96,1020.77,596,2.45,2.45,-80,1
1640941121,2021-12-31 09:58,100.00,948.98,1020.78,596,2.43,2.43,-80,1
1640941181,2021-12-31 09:59,100.00,948.97,1020.77,596,2.45,2.45,-80,1
1640941241,2021-12-31 10:00,100.00,948.97,1020.78,596,2.46,2.46,-79,1
1640941301,2021-12-31 10:01,100.00,949.03,1020.84,596,2.44,2.44,-80,1
1640941361,2021-12-31 10:02,100.00,948.96,1020.77,596,2.47,2.47,-79,1
1640941421,2021-12-31 10:03,100.00,949.02,1020.82,596,2.49,2.49,-79,1
1640941481,2021-12-31 10:04,100.00,948.99,1020.79,596,2.50,2.50,-79,1
1640941542,2021-12-31 10:05,100.00,949.00,1020.81,596,2.50,2.50,-80,1
1640941602,2021-12-31 10:06,100.00,949.00,1020.81,596,2.53,2.53,-80,1
1640941662,2021-12-31 10:07,100.00,948.98,1020.79,596,2.55,2.55,-80,1
1640941722,2021-12-31 10:08,100.00,948.95,1020.76,596,2.56,2.56,-80,1
1640941782,2021-12-31 10:09,100.00,948.99,1020.80,596,2.58,2.58,-81,1
1640941842,2021-12-31 10:10,100.00,949.03,1020.84,596,2.59,2.59,-81,1
1640941902,2021-12-31 10:11,100.00,948.98,1020.79,596,2.63,2.63,-77,1
1640941962,2021-12-31 10:12,100.00,948.99,1020.80,596,2.63,2.63,-78,1
1640942022,2021-12-31 10:13,100.00,948.96,1020.77,596,2.64,2.64,-80,1
1640942082,2021-12-31 10:14,100.00,948.98,1020.79,596,2.65,2.65,-80,1
1640942142,2021-12-31 10:15,100.00,948.99,1020.79,596,2.64,2.64,-79,1
1640942202,2021-12-31 10:16,100.00,949.02,1020.83,596,2.66,2.66,-80,1
1640942262,2021-12-31 10:17,100.00,949.04,1020.84,596,2.69,2.69,-80,1
1640942322,2021-12-31 10:18,100.00,948.99,1020.80,596,2.70,2.70,-79,1
1640942382,2021-12-31 10:19,100.00,949.01,1020.81,596,2.70,2.70,-79,1
1640942442,2021-12-31 10:20,100.00,949.07,1020.88,596,2.73,2.73,-79,1
1640942502,2021-12-31 10:21,100.00,949.04,1020.84,596,2.73,2.73,-80,1
1640942562,2021-12-31 10:22,100.00,949.03,1020.84,596,2.74,2.74,-80,1
1640942622,2021-12-31 10:23,100.00,949.10,1020.91,596,2.77,2.77,-80,1
1640942682,2021-12-31 10:24,100.00,949.04,1020.85,596,2.81,2.81,-79,1
1640942742,2021-12-31 10:25,100.00,949.03,1020.84,596,2.61,2.61,-79,1
1640942802,2021-12-31 10:26,100.00,949.01,1020.82,596,2.85,2.85,-80,1
1640942862,2021-12-31 10:27,100.00,949.02,1020.83,596,2.86,2.86,-80,1
1640942922,2021-12-31 10:28,100.00,949.02,1020.82,596,2.86,2.86,-79,1
1640942982,2021-12-31 10:29,100.00,949.05,1020.86,596,2.88,2.88,-80,1
1640943043,2021-12-31 10:30,100.00,948.89,1020.70,596,2.91,2.91,-80,1
1640943103,2021-12-31 10:31,100.00,948.94,1020.74,596,2.92,2.92,-80,1
1640943163,2021-12-31 10:32,100.00,949.09,1020.90,596,2.95,2.95,-79,1
1640943223,2021-12-31 10:33,100.00,949.14,1020.95,596,2.96,2.96,-79,1
1640943283,2021-12-31 10:34,100.00,949.13,1020.93,596,2.98,2.98,-79,1
1640943343,2021-12-31 10:35,100.00,949.09,1020.90,596,2.98,2.98,-79,1
1640943403,2021-12-31 10:36,100.00,949.09,1020.90,596,2.99,2.99,-80,1
1640943463,2021-12-31 10:37,100.00,949.04,1020.85,596,2.90,2.90,-80,1
1640943523,2021-12-31 10:38,100.00,949.07,1020.87,596,2.96,2.96,-79,1
1640943583,2021-12-31 10:39,100.00,949.04,1020.85,596,2.91,2.91,-79,1
1640943643,2021-12-31 10:40,100.00,949.01,1020.81,596,2.94,2.94,-79,1
1640943703,2021-12-31 10:41,100.00,949.03,1020.84,596,2.97,2.97,-80,1
1640943763,2021-12-31 10:42,100.00,948.99,1020.79,596,2.97,2.97,-79,1
1640943823,2021-12-31 10:43,100.00,948.97,1020.78,596,2.97,2.97,-79,1
1640943883,2021-12-31 10:44,100.00,948.97,1020.78,596,3.00,3.00,-79,1
1640943943,2021-12-31 10:45,100.00,948.98,1020.79,596,2.98,2.98,-80,1
1640944003,2021-12-31 10:46,100.00,949.00,1020.80,596,2.97,2.97,-80,1
1640944063,2021-12-31 10:47,100.00,949.03,1020.84,596,2.99,2.99,-79,1
1640944123,2021-12-31 10:48,100.00,949.02,1020.82,596,3.01,3.01,-80,1
1640944183,2021-12-31 10:49,100.00,949.02,1020.83,596,2.99,2.99,-79,1
1640944243,2021-12-31 10:50,100.00,949.04,1020.85,596,3.02,3.02,-80,1
1640944303,2021-12-31 10:51,100.00,949.00,1020.81,596,3.03,3.03,-79,1
1640944363,2021-12-31 10:52,100.00,949.03,1020.83,596,3.03,3.03,-79,1
1640944423,2021-12-31 10:53,100.00,949.02,1020.83,596,3.04,3.04,-79,1
1640944483,2021-12-31 10:54,100.00,949.03,1020.84,596,3.06,3.06,-79,1
1640944543,2021-12-31 10:55,100.00,949.05,1020.85,596,3.07,3.07,-79,1
1640944603,2021-12-31 10:56,100.00,949.01,1020.82,596,3.07,3.07,-79,1
1640944663,2021-12-31 10:57,100.00,949.01,1020.81,596,3.09,3.09,-80,1
1640944724,2021-12-31 10:58,100.00,949.01,1020.81,596,3.11,3.11,-79,1
1640944784,2021-12-31 10:59,100.00,949.03,1020.84,596,3.13,3.13,-80,1
1640944844,2021-12-31 11:00,100.00,949.05,1020.85,596,3.12,3.12,-80,1
1640944904,2021-12-31 11:01,100.00,949.03,1020.84,596,3.16,3.16,-79,1
1640944964,2021-12-31 11:02,100.00,949.01,1020.82,596,3.16,3.16,-80,1
1640945024,2021-12-31 11:03,100.00,949.05,1020.86,596,3.20,3.20,-79,1
1640945084,2021-12-31 11:04,100.00,949.07,1020.88,596,3.21,3.21,-80,1
1640945144,2021-12-31 11:05,100.00,949.07,1020.88,596,3.25,3.25,-80,1
1640945204,2021-12-31 11:06,100.00,949.05,1020.86,596,3.28,3.28,-79,1
1640945264,2021-12-31 11:07,100.00,949.05,1020.86,596,3.28,3.28,-79,1
1640945324,2021-12-31 11:08,100.00,949.04,1020.85,596,3.30,3.30,-79,1
1640945384,2021-12-31 11:09,100.00,949.08,1020.89,596,3.32,3.32,-79,1
1640945444,2021-12-31 11:10,100.00,949.02,1020.82,596,3.34,3.34,-79,1
1640945504,2021-12-31 11:11,100.00,949.08,1020.89,596,3.36,3.36,-80,1
1640945564,2021-12-31 11:12,100.00,949.10,1020.91,596,3.39,3.39,-80,1
1640945624,2021-12-31 11:13,100.00,949.05,1020.86,596,3.39,3.39,-80,1
1640945684,2021-12-31 11:14,100.00,949.09,1020.89,596,3.38,3.38,-80,1
1640945744,2021-12-31 11:15,100.00,949.05,1020.85,596,3.35,3.35,-80,1
1640945804,2021-12-31 11:16,100.00,949.05,1020.85,596,3.30,3.30,-80,1
1640945864,2021-12-31 11:17,100.00,949.07,1020.88,596,3.31,3.31,-80,1
1640945924,2021-12-31 11:18,100.00,949.05,1020.86,596,3.34,3.34,-81,1
1640945984,2021-12-31 11:19,100.00,949.14,1020.95,596,3.30,3.30,-79,1
1640946044,2021-12-31 11:20,100.00,949.13,1020.94,596,3.30,3.30,-80,1
1640946104,2021-12-31 11:21,100.00,949.09,1020.90,596,3.30,3.30,-79,1
1640946164,2021-12-31 11:22,100.00,949.07,1020.87,596,3.33,3.33,-79,1
1640946224,2021-12-31 11:23,100.00,949.05,1020.86,596,3.34,3.34,-78,1
1640946285,2021-12-31 11:24,100.00,949.12,1020.93,596,3.33,3.33,-80,1
1640946345,2021-12-31 11:25,100.00,949.11,1020.92,596,3.33,3.33,-80,1
1640946405,2021-12-31 11:26,100.00,949.07,1020.88,596,3.37,3.37,-80,1
1640946465,2021-12-31 11:27,100.00,949.09,1020.90,596,3.39,3.39,-80,1
1640946525,2021-12-31 11:28,100.00,949.07,1020.87,596,3.41,3.41,-79,1
1640946585,2021-12-31 11:29,100.00,949.06,1020.87,596,3.44,3.44,-79,1
1640946645,2021-12-31 11:30,100.00,949.06,1020.87,596,3.46,3.46,-78,1
1640946705,2021-12-31 11:31,100.00,949.06,1020.87,596,3.47,3.47,-80,1
1640946765,2021-12-31 11:32,100.00,949.03,1020.84,596,3.51,3.51,-79,1
1640946825,2021-12-31 11:33,100.00,949.03,1020.83,596,3.53,3.53,-80,1
1640946885,2021-12-31 11:34,100.00,949.04,1020.85,596,3.58,3.58,-80,1
1640946945,2021-12-31 11:35,100.00,949.06,1020.87,596,3.59,3.59,-80,1
1640947005,2021-12-31 11:36,100.00,949.06,1020.86,596,3.63,3.63,-80,1
1640947065,2021-12-31 11:37,100.00,949.07,1020.87,596,3.64,3.64,-79,1
1640947125,2021-12-31 11:38,100.00,949.10,1020.90,596,3.66,3.66,-80,1
1640947185,2021-12-31 11:39,100.00,948.92,1020.73,596,3.67,3.67,-79,1
1640947245,2021-12-31 11:40,100.00,949.09,1020.90,596,3.66,3.66,-79,1
1640947305,2021-12-31 11:41,100.00,949.08,1020.88,596,3.64,3.64,-80,1
1640947365,2021-12-31 11:42,100.00,949.13,1020.94,596,3.69,3.69,-79,1
1640947425,2021-12-31 11:43,100.00,949.05,1020.86,596,3.70,3.70,-79,1
1640947485,2021-12-31 11:44,100.00,949.04,1020.85,596,3.71,3.71,-80,1
1640947545,2021-12-31 11:45,100.00,949.07,1020.88,596,3.72,3.72,-80,1
1640947605,2021-12-31 11:46,100.00,949.07,1020.88,596,3.69,3.69,-79,1
1640947665,2021-12-31 11:47,100.00,949.09,1020.90,596,3.71,3.71,-79,1
1640947725,2021-12-31 11:48,100.00,949.08,1020.89,596,3.70,3.70,-81,1
1640947785,2021-12-31 11:49,100.00,949.08,1020.89,596,3.69,3.69,-79,1
1640947845,2021-12-31 11:50,100.00,949.07,1020.88,596,3.68,3.68,-80,1
1640947906,2021-12-31 11:51,100.00,949.06,1020.87,596,3.68,3.68,-80,1
1640947966,2021-12-31 11:52,100.00,949.03,1020.84,596,3.69,3.69,-78,1
1640948026,2021-12-31 11:53,100.00,949.05,1020.86,596,3.65,3.65,-79,1
1640948086,2021-12-31 11:54,100.00,949.05,1020.85,596,3.66,3.66,-80,1
1640948146,2021-12-31 11:55,100.00,949.00,1020.81,596,3.68,3.68,-80,1
1640948206,2021-12-31 11:56,100.00,949.00,1020.81,596,3.67,3.67,-79,1
1640948266,2021-12-31 11:57,100.00,948.95,1020.76,596,3.65,3.65,-79,1
1640948326,2021-12-31 11:58,100.00,948.86,1020.67,596,3.64,3.64,-80,1
1640948386,2021-12-31 11:59,100.00,948.97,1020.77,596,3.61,3.61,-80,1
1640948446,2021-12-31 12:00,100.00,948.96,1020.77,596,3.59,3.59,-80,1
1640948506,2021-12-31 12:01,100.00,948.92,1020.73,596,3.60,3.60,-79,1
1640948566,2021-12-31 12:02,100.00,948.93,1020.73,596,3.61,3.61,-79,1
1640948626,2021-12-31 12:03,100.00,948.90,1020.71,596,3.61,3.61,-79,1
1640948686,2021-12-31 12:04,100.00,948.91,1020.72,596,3.60,3.60,-81,1
1640948746,2021-12-31 12:05,100.00,948.93,1020.73,596,3.63,3.63,-79,1
1640948806,2021-12-31 12:06,100.00,948.89,1020.70,596,3.58,3.58,-76,1
1640948866,2021-12-31 12:07,100.00,948.90,1020.71,596,3.61,3.61,-80,1
1640948926,2021-12-31 12:08,100.00,948.83,1020.64,596,3.65,3.65,-79,1
1640948986,2021-12-31 12:09,100.00,948.81,1020.62,596,3.66,3.66,-80,1
1640949046,2021-12-31 12:10,100.00,948.82,1020.63,596,3.67,3.67,-79,1
1640949106,2021-12-31 12:11,100.00,948.82,1020.63,596,3.70,3.70,-79,1
1640949166,2021-12-31 12:12,100.00,948.76,1020.56,596,3.73,3.73,-79,1
1640949226,2021-12-31 12:13,100.00,948.75,1020.56,596,3.73,3.73,-80,1
1640949286,2021-12-31 12:14,100.00,948.71,1020.52,596,3.74,3.74,-79,1
1640949346,2021-12-31 12:15,100.00,948.70,1020.50,596,3.75,3.75,-80,1
1640949407,2021-12-31 12:16,100.00,948.71,1020.51,596,3.79,3.79,-79,1
1640949467,2021-12-31 12:17,100.00,948.62,1020.42,596,3.81,3.81,-79,1
1640949527,2021-12-31 12:18,100.00,948.67,1020.48,596,3.74,3.74,-79,1
1640949587,2021-12-31 12:19,100.00,948.68,1020.48,596,3.73,3.73,-79,1
1640949647,2021-12-31 12:20,100.00,948.66,1020.47,596,3.79,3.79,-79,1
1640949707,2021-12-31 12:21,100.00,948.65,1020.45,596,3.77,3.77,-78,1
1640949767,2021-12-31 12:22,100.00,948.64,1020.45,596,3.80,3.80,-80,1
1640949827,2021-12-31 12:23,100.00,948.65,1020.46,596,3.82,3.82,-79,1
1640949887,2021-12-31 12:24,100.00,948.63,1020.44,596,3.86,3.86,-79,1
1640949947,2021-12-31 12:25,100.00,948.62,1020.43,596,3.86,3.86,-77,1
1640950007,2021-12-31 12:26,100.00,948.62,1020.42,596,3.88,3.88,-79,1
1640950067,2021-12-31 12:27,100.00,948.62,1020.43,596,3.89,3.89,-79,1
1640950127,2021-12-31 12:28,100.00,948.66,1020.47,596,3.90,3.90,-80,1
1640950187,2021-12-31 12:29,100.00,948.63,1020.44,596,3.95,3.95,-80,1
1640950247,2021-12-31 12:30,100.00,948.61,1020.42,596,3.95,3.95,-78,1
1640950307,2021-12-31 12:31,100.00,948.63,1020.43,596,3.95,3.95,-79,1
1640950367,2021-12-31 12:32,100.00,948.60,1020.41,596,3.94,3.94,-79,1
1640950427,2021-12-31 12:33,100.00,948.58,1020.39,596,3.97,3.97,-79,1
1640950487,2021-12-31 12:34,100.00,948.61,1020.41,596,3.95,3.95,-80,1
1640950547,2021-12-31 12:35,100.00,948.57,1020.38,596,3.98,3.98,-80,1
1640950608,2021-12-31 12:36,100.00,948.57,1020.37,596,3.98,3.98,-79,1
1640950668,2021-12-31 12:37,100.00,948.60,1020.41,596,4.01,4.01,-79,1
1640950728,2021-12-31 12:38,100.00,948.61,1020.42,596,4.01,4.01,-79,1
1640950788,2021-12-31 12:39,100.00,948.62,1020.42,596,4.01,4.01,-78,1
1640950848,2021-12-31 12:40,100.00,948.64,1020.44,596,4.00,4.00,-80,1
1640950908,2021-12-31 12:41,100.00,948.62,1020.43,596,4.01,4.01,-79,1
1640950968,2021-12-31 12:42,100.00,948.57,1020.38,596,4.00,4.00,-79,1
1640951028,2021-12-31 12:43,100.00,948.64,1020.45,596,4.00,4.00,-79,1
1640951088,2021-12-31 12:44,100.00,948.58,1020.39,596,4.02,4.02,-79,1
1640951148,2021-12-31 12:45,100.00,948.60,1020.41,596,4.03,4.03,-79,1
1640951208,2021-12-31 12:46,100.00,948.59,1020.40,596,4.05,4.05,-80,1
1640951268,2021-12-31 12:47,100.00,948.55,1020.36,596,4.02,4.02,-78,1
1640951328,2021-12-31 12:48,100.00,948.57,1020.37,596,4.04,4.04,-79,1
1640951388,2021-12-31 12:49,100.00,948.57,1020.38,596,4.04,4.04,-79,1
1640951448,2021-12-31 12:50,100.00,948.53,1020.34,596,4.05,4.05,-81,1
1640951508,2021-12-31 12:51,100.00,948.51,1020.32,596,4.06,4.06,-78,1
1640951568,2021-12-31 12:52,100.00,948.49,1020.30,596,4.07,4.07,-79,1
1640951628,2021-12-31 12:53,100.00,948.40,1020.21,596,4.05,4.05,-79,1
1640951688,2021-12-31 12:54,100.00,948.42,1020.23,596,4.04,4.04,-80,1
1640951748,2021-12-31 12:55,100.00,948.42,1020.23,596,4.01,4.01,-79,1
1640951808,2021-12-31 12:56,100.00,948.42,1020.23,596,4.03,4.03,-79,1
1640951868,2021-12-31 12:57,100.00,948.34,1020.15,596,4.03,4.03,-79,1
1640951928,2021-12-31 12:58,100.00,948.32,1020.13,596,4.03,4.03,-79,1
1640951988,2021-12-31 12:59,100.00,948.36,1020.17,596,4.07,4.07,-80,1
1640952048,2021-12-31 13:00,100.00,948.34,1020.15,596,4.08,4.08,-81,1
1640952108,2021-12-31 13:01,100.00,948.37,1020.17,596,4.07,4.07,-80,1
1640952168,2021-12-31 13:02,100.00,948.34,1020.15,596,4.04,4.04,-79,1
1640952228,2021-12-31 13:03,100.00,948.35,1020.16,596,4.07,4.07,-79,1
1640952289,2021-12-31 13:04,100.00,948.38,1020.19,596,4.08,4.08,-80,1
1640952349,2021-12-31 13:05,100.00,948.37,1020.17,596,4.10,4.10,-80,1
1640952409,2021-12-31 13:06,100.00,948.39,1020.19,596,4.10,4.10,-80,1
1640952469,2021-12-31 13:07,100.00,948.38,1020.19,596,4.11,4.11,-81,1
1640952529,2021-12-31 13:08,100.00,948.33,1020.14,596,4.13,4.13,-80,1
1640952589,2021-12-31 13:09,100.00,948.36,1020.17,596,4.09,4.09,-80,1
1640952649,2021-12-31 13:10,100.00,948.37,1020.18,596,4.12,4.12,-79,1
1640952709,2021-12-31 13:11,100.00,948.41,1020.22,596,4.08,4.08,-80,1
1640952769,2021-12-31 13:12,100.00,948.42,1020.23,596,4.12,4.12,-79,1
1640952829,2021-12-31 13:13,100.00,948.42,1020.23,596,4.13,4.13,-79,1
1640952889,2021-12-31 13:14,100.00,948.35,1020.16,596,4.08,4.08,-79,1
1640952949,2021-12-31 13:15,100.00,948.32,1020.13,596,4.10,4.10,-79,1
1640953009,2021-12-31 13:16,100.00,948.31,1020.12,596,4.12,4.12,-79,1
1640953069,2021-12-31 13:17,100.00,948.29,1020.10,596,4.13,4.13,-79,1
1640953129,2021-12-31 13:18,100.00,948.26,1020.07,596,4.12,4.12,-79,1
1640953189,2021-12-31 13:19,100.00,948.27,1020.07,596,4.14,4.14,-79,1
1640953249,2021-12-31 13:20,100.00,948.29,1020.10,596,4.13,4.13,-79,1
1640953309,2021-12-31 13:21,100.00,948.31,1020.11,596,4.13,4.13,-80,1
1640953369,2021-12-31 13:22,100.00,948.31,1020.11,596,4.17,4.17,-80,1
1640953429,2021-12-31 13:23,100.00,948.27,1020.08,596,4.17,4.17,-79,1
1640953489,2021-12-31 13:24,100.00,948.24,1020.04,596,4.18,4.18,-80,1
1640953549,2021-12-31 13:25,100.00,948.25,1020.06,596,4.20,4.20,-79,1
1640953609,2021-12-31 13:26,100.00,948.18,1019.99,596,4.20,4.20,-79,1
1640953669,2021-12-31 13:27,100.00,948.15,1019.96,596,4.18,4.18,-80,1
1640953729,2021-12-31 13:28,100.00,948.11,1019.92,596,4.22,4.22,-79,1
1640953790,2021-12-31 13:29,100.00,948.11,1019.91,596,4.21,4.21,-80,1
1640953850,2021-12-31 13:30,100.00,948.10,1019.90,596,4.22,4.22,-79,1
1640953910,2021-12-31 13:31,100.00,948.09,1019.90,596,4.33,4.33,-80,1
1640953970,2021-12-31 13:32,100.00,948.10,1019.91,596,4.39,4.39,-80,1
1640954030,2021-12-31 13:33,100.00,948.09,1019.89,596,4.34,4.34,-79,1
1640954090,2021-12-31 13:34,100.00,948.12,1019.93,596,4.38,4.38,-80,1
1640954150,2021-12-31 13:35,100.00,948.12,1019.93,596,4.43,4.43,-80,1
1640954210,2021-12-31 13:36,100.00,948.09,1019.90,596,4.42,4.42,-79,1
1640954270,2021-12-31 13:37,100.00,948.14,1019.94,596,4.45,4.45,-79,1
1640954330,2021-12-31 13:38,100.00,948.08,1019.89,596,4.44,4.44,-79,1
1640954390,2021-12-31 13:39,100.00,948.03,1019.84,596,4.50,4.50,-80,1
1640954450,2021-12-31 13:40,100.00,948.05,1019.85,596,4.50,4.50,-79,1
1640954510,2021-12-31 13:41,100.00,948.08,1019.89,596,4.56,4.56,-79,1
1640954570,2021-12-31 13:42,100.00,948.08,1019.89,596,4.56,4.56,-80,1
1640954630,2021-12-31 13:43,100.00,948.09,1019.90,596,4.57,4.57,-78,1
1640954690,2021-12-31 13:44,100.00,948.12,1019.93,596,4.58,4.58,-79,1
1640954750,2021-12-31 13:45,100.00,948.12,1019.93,596,4.59,4.59,-79,1
1640954810,2021-12-31 13:46,100.00,948.13,1019.94,596,4.58,4.58,-79,1
1640954870,2021-12-31 13:47,100.00,948.12,1019.93,596,4.59,4.59,-79,1
1640954930,2021-12-31 13:48,100.00,948.14,1019.95,596,4.58,4.58,-79,1
1640954990,2021-12-31 13:49,100.00,948.11,1019.91,596,4.60,4.60,-79,1
1640955050,2021-12-31 13:50,100.00,948.07,1019.88,596,4.61,4.61,-77,1
1640955110,2021-12-31 13:51,100.00,948.11,1019.92,596,4.60,4.60,-80,1
1640955170,2021-12-31 13:52,100.00,948.14,1019.94,596,4.60,4.60,-79,1
1640955230,2021-12-31 13:53,100.00,948.15,1019.95,596,4.60,4.60,-80,1
1640955290,2021-12-31 13:54,100.00,948.14,1019.95,596,4.62,4.62,-79,1
1640955351,2021-12-31 13:55,100.00,948.12,1019.92,596,4.64,4.64,-80,1
1640955411,2021-12-31 13:56,100.00,948.12,1019.93,596,4.64,4.64,-80,1
1640955471,2021-12-31 13:57,100.00,948.11,1019.92,596,4.59,4.59,-79,1
1640955531,2021-12-31 13:58,100.00,948.10,1019.91,596,4.55,4.55,-79,1
1640955591,2021-12-31 13:59,100.00,948.17,1019.97,596,4.58,4.58,-80,1
1640955651,2021-12-31 14:00,100.00,948.17,1019.98,596,4.57,4.57,-80,1
1640955711,2021-12-31 14:01,100.00,948.19,1020.00,596,4.55,4.55,-80,1
1640955771,2021-12-31 14:02,100.00,948.17,1019.98,596,4.54,4.54,-78,1
1640955831,2021-12-31 14:03,100.00,948.18,1019.99,596,4.53,4.53,-80,1
1640955891,2021-12-31 14:04,100.00,948.21,1020.02,596,4.48,4.48,-79,1
1640955951,2021-12-31 14:05,100.00,948.18,1019.98,596,4.47,4.47,-78,1
1640956011,2021-12-31 14:06,100.00,948.20,1020.01,596,4.48,4.48,-80,1
1640956071,2021-12-31 14:07,100.00,948.18,1019.99,596,4.51,4.51,-79,1
1640956131,2021-12-31 14:08,100.00,948.12,1019.93,596,4.50,4.50,-80,1
1640956191,2021-12-31 14:09,100.00,948.14,1019.94,596,4.48,4.48,-79,1
1640956251,2021-12-31 14:10,100.00,948.12,1019.93,596,4.49,4.49,-80,1
1640956311,2021-12-31 14:11,100.00,948.15,1019.95,596,4.37,4.37,-80,1
1640956371,2021-12-31 14:12,100.00,948.17,1019.97,596,4.42,4.42,-80,1
1640956432,2021-12-31 14:13,100.00,948.13,1019.94,596,4.42,4.42,-80,1
1640956492,2021-12-31 14:14,100.00,948.14,1019.95,596,4.44,4.44,-79,1
1640956552,2021-12-31 14:15,100.00,948.14,1019.95,596,4.40,4.40,-79,1
1640956612,2021-12-31 14:16,100.00,948.14,1019.95,596,4.36,4.36,-78,1
1640956672,2021-12-31 14:17,100.00,948.14,1019.95,596,4.24,4.24,-80,1
1640956732,2021-12-31 14:18,100.00,948.14,1019.95,596,4.14,4.14,-80,1
1640956792,2021-12-31 14:19,100.00,948.09,1019.90,596,4.09,4.09,-79,1
1640956852,2021-12-31 14:20,100.00,948.06,1019.86,596,4.07,4.07,-80,1
1640956912,2021-12-31 14:21,100.00,948.16,1019.97,596,4.05,4.05,-80,1
1640956972,2021-12-31 14:22,100.00,948.17,1019.97,596,3.96,3.96,-79,1
1640957032,2021-12-31 14:23,100.00,948.12,1019.93,596,3.92,3.92,-79,1
1640957092,2021-12-31 14:24,100.00,948.11,1019.92,596,3.97,3.97,-78,1
1640957152,2021-12-31 14:25,100.00,948.06,1019.87,596,4.02,4.02,-79,1
1640957212,2021-12-31 14:26,100.00,948.07,1019.88,596,3.99,3.99,-79,1
1640957272,2021-12-31 14:27,100.00,948.05,1019.86,596,3.98,3.98,-78,1
1640957333,2021-12-31 14:28,100.00,948.06,1019.86,596,3.97,3.97,-80,1
1640957393,2021-12-31 14:29,100.00,948.00,1019.81,596,4.00,4.00,-79,1
1640957453,2021-12-31 14:30,100.00,947.96,1019.77,596,3.97,3.97,-80,1
1640957513,2021-12-31 14:31,100.00,947.99,1019.80,596,3.94,3.94,-79,1
1640957573,2021-12-31 14:32,100.00,948.03,1019.84,596,3.93,3.93,-79,1
1640957633,2021-12-31 14:33,100.00,947.97,1019.78,596,3.94,3.94,-79,1
1640957693,2021-12-31 14:34,100.00,947.98,1019.79,596,3.94,3.94,-79,1
1640957753,2021-12-31 14:35,100.00,948.03,1019.83,596,3.95,3.95,-79,1
1640957814,2021-12-31 14:36,100.00,948.03,1019.84,596,3.91,3.91,-80,1
1640957874,2021-12-31 14:37,100.00,948.05,1019.86,596,3.94,3.94,-80,1
1640957934,2021-12-31 14:38,100.00,948.03,1019.84,596,3.95,3.95,-80,1
1640957994,2021-12-31 14:39,100.00,948.08,1019.89,596,3.91,3.91,-79,1
1640958054,2021-12-31 14:40,100.00,948.04,1019.85,596,3.92,3.92,-79,1
1640958114,2021-12-31 14:41,100.00,948.06,1019.86,596,3.83,3.83,-78,1
1640958175,2021-12-31 14:42,100.00,948.03,1019.84,596,3.91,3.91,-80,1
1640958235,2021-12-31 14:43,100.00,947.99,1019.80,596,3.86,3.86,-79,1
1640958295,2021-12-31 14:44,100.00,947.98,1019.78,596,3.85,3.85,-79,1
1640958355,2021-12-31 14:45,100.00,948.01,1019.82,596,3.90,3.90,-80,1
1640958415,2021-12-31 14:46,100.00,947.99,1019.80,596,3.91,3.91,-79,1
1640958475,2021-12-31 14:47,100.00,948.00,1019.81,596,3.92,3.92,-80,1
1640958536,2021-12-31 14:48,100.00,948.00,1019.81,596,3.94,3.94,-79,1
1640958596,2021-12-31 14:49,100.00,947.98,1019.78,596,3.97,3.97,-80,1
1640958656,2021-12-31 14:50,100.00,947.91,1019.72,596,3.96,3.96,-79,1
1640958716,2021-12-31 14:51,100.00,947.94,1019.75,596,3.97,3.97,-78,1
1640958776,2021-12-31 14:52,100.00,947.96,1019.77,596,3.96,3.96,-80,1
1640958836,2021-12-31 14:53,100.00,947.93,1019.74,596,3.98,3.98,-81,1
1640958896,2021-12-31 14:54,100.00,947.90,1019.70,596,4.00,4.00,-79,1
1640958956,2021-12-31 14:55,100.00,947.87,1019.68,596,3.98,3.98,-80,1
1640959017,2021-12-31 14:56,100.00,947.89,1019.70,596,4.00,4.00,-79,1
1640959077,2021-12-31 14:57,100.00,947.87,1019.68,596,4.02,4.02,-79,1
1640959137,2021-12-31 14:58,100.00,947.84,1019.65,596,4.03,4.03,-77,1
1640959197,2021-12-31 14:59,100.00,947.83,1019.64,596,4.07,4.07,-80,1
1640959257,2021-12-31 15:00,100.00,947.83,1019.63,596,4.08,4.08,-79,1
1640959317,2021-12-31 15:01,100.00,947.82,1019.63,596,4.07,4.07,-80,1
1640959377,2021-12-31 15:02,100.00,947.85,1019.66,596,4.06,4.06,-79,1
1640959437,2021-12-31 15:03,100.00,947.91,1019.71,596,4.03,4.03,-79,1
1640959497,2021-12-31 15:04,100.00,947.92,1019.73,596,4.01,4.01,-79,1
1640959557,2021-12-31 15:05,100.00,947.93,1019.74,596,3.92,3.92,-79,1
1640959617,2021-12-31 15:06,100.00,947.95,1019.76,596,3.91,3.91,-80,1
1640959678,2021-12-31 15:07,100.00,947.98,1019.79,596,3.90,3.90,-80,1
1640959738,2021-12-31 15:08,100.00,947.96,1019.76,596,3.83,3.83,-80,1
1640959798,2021-12-31 15:09,100.00,947.96,1019.77,596,3.76,3.76,-79,1
1640959858,2021-12-31 15:10,100.00,947.93,1019.74,596,3.75,3.75,-79,1
1640959918,2021-12-31 15:11,100.00,947.90,1019.71,596,3.70,3.70,-81,1
1640959978,2021-12-31 15:12,100.00,947.91,1019.72,596,3.71,3.71,-79,1
1640960039,2021-12-31 15:13,100.00,947.88,1019.69,596,3.67,3.67,-80,1
1640960099,2021-12-31 15:14,100.00,947.90,1019.70,596,3.66,3.66,-80,1
1640960160,2021-12-31 15:16,100.00,947.92,1019.73,596,3.68,3.68,-79,1
1640960220,2021-12-31 15:17,100.00,947.90,1019.71,596,3.67,3.67,-79,1
1640960281,2021-12-31 15:18,100.00,947.93,1019.74,596,3.64,3.64,-79,1
1640960341,2021-12-31 15:19,100.00,947.93,1019.73,596,3.66,3.66,-79,1
1640960401,2021-12-31 15:20,100.00,947.94,1019.74,596,3.63,3.63,-79,1
1640960461,2021-12-31 15:21,100.00,947.91,1019.72,596,3.67,3.67,-79,1
1640960521,2021-12-31 15:22,100.00,947.87,1019.68,596,3.56,3.56,-79,1
1640960581,2021-12-31 15:23,100.00,947.85,1019.65,596,3.64,3.64,-79,1
1640960641,2021-12-31 15:24,100.00,947.90,1019.71,596,3.66,3.66,-77,1
1640960701,2021-12-31 15:25,100.00,947.92,1019.73,596,3.62,3.62,-80,1
1640960761,2021-12-31 15:26,100.00,947.92,1019.73,596,3.61,3.61,-80,1
1640960821,2021-12-31 15:27,100.00,947.93,1019.74,596,3.63,3.63,-79,1
1640960881,2021-12-31 15:28,100.00,947.91,1019.71,596,3.66,3.66,-79,1
1640960941,2021-12-31 15:29,100.00,947.86,1019.67,596,3.57,3.57,-81,1
1640961001,2021-12-31 15:30,100.00,947.91,1019.72,596,3.63,3.63,-80,1
1640961061,2021-12-31 15:31,100.00,947.92,1019.73,596,3.66,3.66,-80,1
1640961121,2021-12-31 15:32,100.00,947.91,1019.71,596,3.67,3.67,-79,1
1640961182,2021-12-31 15:33,100.00,947.89,1019.70,596,3.67,3.67,-79,1
1640961242,2021-12-31 15:34,100.00,947.80,1019.61,596,3.66,3.66,-80,1
1640961302,2021-12-31 15:35,100.00,947.83,1019.64,596,3.65,3.65,-80,1
1640961362,2021-12-31 15:36,100.00,947.88,1019.69,596,3.65,3.65,-79,1
1640961422,2021-12-31 15:37,100.00,947.87,1019.68,596,3.65,3.65,-79,1
1640961482,2021-12-31 15:38,100.00,947.91,1019.72,596,3.66,3.66,-79,1
1640961542,2021-12-31 15:39,100.00,947.96,1019.77,596,3.62,3.62,-79,1
1640961603,2021-12-31 15:40,100.00,947.92,1019.73,596,3.64,3.64,-80,1
1640961663,2021-12-31 15:41,100.00,948.01,1019.82,596,3.61,3.61,-80,1
1640961723,2021-12-31 15:42,100.00,948.02,1019.82,596,3.60,3.60,-78,1
1640961783,2021-12-31 15:43,100.00,948.03,1019.84,596,3.60,3.60,-80,1
1640961843,2021-12-31 15:44,100.00,947.99,1019.80,596,3.61,3.61,-80,1
1640961903,2021-12-31 15:45,100.00,947.99,1019.80,596,3.60,3.60,-79,1
1640961963,2021-12-31 15:46,100.00,947.96,1019.77,596,3.59,3.59,-79,1
1640962023,2021-12-31 15:47,100.00,947.95,1019.76,596,3.56,3.56,-78,1
1640962083,2021-12-31 15:48,100.00,947.98,1019.79,596,3.56,3.56,-79,1
1640962143,2021-12-31 15:49,100.00,948.03,1019.84,596,3.52,3.52,-79,1
1640962204,2021-12-31 15:50,100.00,948.00,1019.81,596,3.55,3.55,-79,1
1640962264,2021-12-31 15:51,100.00,948.03,1019.84,596,3.58,3.58,-79,1
1640962324,2021-12-31 15:52,100.00,948.04,1019.85,596,3.59,3.59,-80,1
1640962384,2021-12-31 15:53,100.00,948.06,1019.87,596,3.60,3.60,-79,1
1640962444,2021-12-31 15:54,100.00,948.10,1019.91,596,3.63,3.63,-79,1
1640962504,2021-12-31 15:55,100.00,948.10,1019.90,596,3.63,3.63,-79,1
1640962564,2021-12-31 15:56,100.00,948.08,1019.89,596,3.64,3.64,-79,1
1640962625,2021-12-31 15:57,100.00,948.06,1019.87,596,3.65,3.65,-79,1
1640962685,2021-12-31 15:58,100.00,948.11,1019.92,596,3.68,3.68,-80,1
1640962745,2021-12-31 15:59,100.00,948.07,1019.87,596,3.67,3.67,-79,1
1640962805,2021-12-31 16:00,100.00,948.03,1019.84,596,3.66,3.66,-80,1
1640962865,2021-12-31 16:01,100.00,948.06,1019.87,596,3.66,3.66,-79,1
1640962926,2021-12-31 16:02,100.00,948.05,1019.86,596,3.63,3.63,-81,1
1640962986,2021-12-31 16:03,100.00,948.05,1019.85,596,3.61,3.61,-79,1
1640963046,2021-12-31 16:04,100.00,948.09,1019.90,596,3.60,3.60,-79,1
1640963106,2021-12-31 16:05,100.00,948.08,1019.89,596,3.62,3.62,-80,1
1640963166,2021-12-31 16:06,100.00,948.04,1019.85,596,3.62,3.62,-79,1
1640963226,2021-12-31 16:07,100.00,948.03,1019.84,596,3.60,3.60,-79,1
1640963286,2021-12-31 16:08,100.00,948.01,1019.82,596,3.58,3.58,-81,1
1640963346,2021-12-31 16:09,100.00,948.02,1019.83,596,3.57,3.57,-80,1
1640963406,2021-12-31 16:10,100.00,948.01,1019.82,596,3.54,3.54,-80,1
1640963466,2021-12-31 16:11,100.00,948.00,1019.81,596,3.55,3.55,-80,1
1640963526,2021-12-31 16:12,100.00,948.00,1019.80,596,3.55,3.55,-79,1
1640963586,2021-12-31 16:13,100.00,947.98,1019.78,596,3.57,3.57,-79,1
1640963647,2021-12-31 16:14,100.00,947.99,1019.80,596,3.57,3.57,-79,1
1640963707,2021-12-31 16:15,100.00,947.95,1019.76,596,3.54,3.54,-80,1
1640963767,2021-12-31 16:16,100.00,947.98,1019.79,596,3.55,3.55,-79,1
1640963827,2021-12-31 16:17,100.00,947.98,1019.79,596,3.55,3.55,-78,1
1640963888,2021-12-31 16:18,100.00,947.99,1019.79,596,3.22,3.22,-80,1
1640963948,2021-12-31 16:19,100.00,948.02,1019.82,596,3.48,3.48,-80,1
1640964008,2021-12-31 16:20,100.00,948.03,1019.84,596,3.46,3.46,-79,1
1640964068,2021-12-31 16:21,100.00,948.03,1019.84,596,3.41,3.41,-79,1
1640964128,2021-12-31 16:22,100.00,947.96,1019.77,596,3.39,3.39,-79,1
1640964188,2021-12-31 16:23,100.00,948.02,1019.82,596,3.37,3.37,-79,1
1640964248,2021-12-31 16:24,100.00,948.00,1019.80,596,3.33,3.33,-79,1
1640964308,2021-12-31 16:25,100.00,948.03,1019.84,596,3.29,3.29,-79,1
1640964368,2021-12-31 16:26,100.00,947.97,1019.78,596,3.25,3.25,-79,1
1640964428,2021-12-31 16:27,100.00,947.96,1019.77,596,3.27,3.27,-80,1
1640964489,2021-12-31 16:28,100.00,947.91,1019.72,596,3.22,3.22,-79,1
1640964549,2021-12-31 16:29,100.00,947.97,1019.77,596,3.20,3.20,-79,1
1640964609,2021-12-31 16:30,100.00,947.97,1019.77,596,3.16,3.16,-78,1
1640964669,2021-12-31 16:31,100.00,947.94,1019.75,596,3.18,3.18,-80,1
1640964729,2021-12-31 16:32,100.00,947.93,1019.74,596,3.16,3.16,-79,1
1640964789,2021-12-31 16:33,100.00,947.88,1019.69,596,3.15,3.15,-79,1
1640964850,2021-12-31 16:34,100.00,947.93,1019.73,596,3.19,3.19,-79,1
1640964910,2021-12-31 16:35,100.00,947.91,1019.72,596,3.17,3.17,-80,1
1640964970,2021-12-31 16:36,100.00,947.95,1019.76,596,3.18,3.18,-80,1
1640965030,2021-12-31 16:37,100.00,947.89,1019.70,596,3.18,3.18,-79,1
1640965090,2021-12-31 16:38,100.00,947.92,1019.73,596,3.19,3.19,-79,1
1640965150,2021-12-31 16:39,100.00,947.90,1019.71,596,3.15,3.15,-79,1
1640965210,2021-12-31 16:40,100.00,947.94,1019.75,596,3.18,3.18,-79,1
1640965270,2021-12-31 16:41,100.00,947.90,1019.71,596,3.15,3.15,-79,1
1640965331,2021-12-31 16:42,100.00,947.88,1019.69,596,3.12,3.12,-80,1
1640965391,2021-12-31 16:43,100.00,947.83,1019.64,596,3.13,3.13,-80,1
1640965451,2021-12-31 16:44,100.00,947.86,1019.67,596,3.10,3.10,-79,1
1640965511,2021-12-31 16:45,100.00,947.85,1019.65,596,3.14,3.14,-80,1
1640965571,2021-12-31 16:46,100.00,947.85,1019.66,596,3.15,3.15,-80,1
1640965631,2021-12-31 16:47,100.00,947.84,1019.64,596,3.14,3.14,-79,1
1640965691,2021-12-31 16:48,100.00,947.82,1019.63,596,3.14,3.14,-80,1
1640965751,2021-12-31 16:49,100.00,947.82,1019.63,596,3.14,3.14,-80,1
1640965811,2021-12-31 16:50,100.00,947.77,1019.57,596,3.16,3.16,-78,1
1640965872,2021-12-31 16:51,100.00,947.82,1019.63,596,3.16,3.16,-80,1
1640965932,2021-12-31 16:52,100.00,947.82,1019.63,596,3.09,3.09,-80,1
1640965992,2021-12-31 16:53,100.00,947.77,1019.57,596,3.18,3.18,-80,1
1640966052,2021-12-31 16:54,100.00,947.82,1019.63,596,3.17,3.17,-80,1
1640966112,2021-12-31 16:55,100.00,947.84,1019.65,596,3.18,3.18,-80,1
1640966173,2021-12-31 16:56,100.00,947.84,1019.64,596,3.17,3.17,-79,1
1640966233,2021-12-31 16:57,100.00,947.82,1019.63,596,3.20,3.20,-79,1
1640966293,2021-12-31 16:58,100.00,947.83,1019.64,596,3.20,3.20,-79,1
1640966353,2021-12-31 16:59,100.00,947.82,1019.63,596,3.21,3.21,-80,1
1640966413,2021-12-31 17:00,100.00,947.85,1019.65,596,3.22,3.22,-78,1
1640966474,2021-12-31 17:01,100.00,947.83,1019.63,596,3.22,3.22,-79,1
1640966534,2021-12-31 17:02,100.00,947.83,1019.64,596,3.21,3.21,-80,1
1640966594,2021-12-31 17:03,100.00,947.85,1019.65,596,3.23,3.23,-80,1
1640966654,2021-12-31 17:04,100.00,947.81,1019.61,596,3.25,3.25,-79,1
1640966714,2021-12-31 17:05,100.00,947.79,1019.60,596,3.24,3.24,-80,1
1640966775,2021-12-31 17:06,100.00,947.80,1019.61,596,3.25,3.25,-80,1
1640966835,2021-12-31 17:07,100.00,947.81,1019.62,596,3.26,3.26,-79,1
1640966895,2021-12-31 17:08,100.00,947.78,1019.59,596,3.26,3.26,-79,1
1640966955,2021-12-31 17:09,100.00,947.80,1019.60,596,3.27,3.27,-80,1
1640967015,2021-12-31 17:10,100.00,947.84,1019.64,596,3.25,3.25,-81,1
1640967076,2021-12-31 17:11,100.00,947.85,1019.66,596,3.25,3.25,-80,1
1640967136,2021-12-31 17:12,100.00,947.87,1019.68,596,3.23,3.23,-80,1
1640967196,2021-12-31 17:13,100.00,947.90,1019.71,596,3.28,3.28,-78,1
1640967256,2021-12-31 17:14,100.00,947.92,1019.72,596,3.29,3.29,-79,1
1640967316,2021-12-31 17:15,100.00,947.87,1019.68,596,3.27,3.27,-80,1
1640967377,2021-12-31 17:16,100.00,947.90,1019.71,596,3.28,3.28,-79,1
1640967437,2021-12-31 17:17,100.00,947.91,1019.72,596,3.28,3.28,-79,1
1640967497,2021-12-31 17:18,100.00,947.93,1019.74,596,3.25,3.25,-79,1
1640967557,2021-12-31 17:19,100.00,947.96,1019.77,596,3.24,3.24,-80,1
1640967617,2021-12-31 17:20,100.00,947.92,1019.72,596,3.21,3.21,-80,1
1640967678,2021-12-31 17:21,100.00,947.93,1019.74,596,3.20,3.20,-79,1
1640967738,2021-12-31 17:22,100.00,947.97,1019.78,596,3.21,3.21,-79,1
1640967798,2021-12-31 17:23,100.00,947.98,1019.78,596,3.23,3.23,-79,1
1640967858,2021-12-31 17:24,100.00,947.89,1019.70,596,3.24,3.24,-80,1
1640967918,2021-12-31 17:25,100.00,947.94,1019.75,596,3.17,3.17,-80,1
1640967978,2021-12-31 17:26,100.00,947.90,1019.71,596,3.19,3.19,-79,1
1640968038,2021-12-31 17:27,100.00,947.84,1019.65,596,3.20,3.20,-80,1
1640968098,2021-12-31 17:28,100.00,947.88,1019.69,596,3.21,3.21,-79,1
1640968159,2021-12-31 17:29,100.00,947.89,1019.70,596,3.21,3.21,-80,1
1640968219,2021-12-31 17:30,100.00,947.57,1019.38,596,3.24,3.24,-80,1
1640968279,2021-12-31 17:31,100.00,947.85,1019.66,596,3.22,3.22,-78,1
1640968339,2021-12-31 17:32,100.00,947.86,1019.67,596,3.23,3.23,-79,1
1640968399,2021-12-31 17:33,100.00,947.90,1019.70,596,3.25,3.25,-79,1
1640968459,2021-12-31 17:34,100.00,947.91,1019.71,596,3.22,3.22,-78,1
1640968519,2021-12-31 17:35,100.00,947.94,1019.74,596,3.22,3.22,-80,1
1640968579,2021-12-31 17:36,100.00,947.94,1019.75,596,3.18,3.18,-80,1
1640968640,2021-12-31 17:37,100.00,947.93,1019.74,596,3.18,3.18,-80,1
1640968700,2021-12-31 17:38,100.00,947.89,1019.69,596,3.18,3.18,-79,1
1640968760,2021-12-31 17:39,100.00,947.90,1019.71,596,3.18,3.18,-79,1
1640968820,2021-12-31 17:40,100.00,947.89,1019.70,596,3.15,3.15,-79,1
1640968880,2021-12-31 17:41,100.00,947.90,1019.70,596,3.17,3.17,-79,1
1640968940,2021-12-31 17:42,100.00,947.95,1019.76,596,3.11,3.11,-80,1
1640969001,2021-12-31 17:43,100.00,947.89,1019.70,596,3.11,3.11,-78,1
1640969061,2021-12-31 17:44,100.00,947.92,1019.73,596,3.12,3.12,-79,1
1640969121,2021-12-31 17:45,100.00,947.93,1019.74,596,3.09,3.09,-80,1
1640969181,2021-12-31 17:46,100.00,947.88,1019.68,596,3.12,3.12,-80,1
1640969241,2021-12-31 17:47,100.00,947.89,1019.70,596,3.14,3.14,-79,1
1640969301,2021-12-31 17:48,100.00,947.87,1019.68,596,3.14,3.14,-80,1
1640969362,2021-12-31 17:49,100.00,947.87,1019.68,596,3.11,3.11,-80,1
1640969422,2021-12-31 17:50,100.00,947.92,1019.72,596,3.09,3.09,-80,1
1640969482,2021-12-31 17:51,100.00,947.88,1019.69,596,3.05,3.05,-80,1
1640969542,2021-12-31 17:52,100.00,947.92,1019.73,596,3.22,3.22,-79,1
1640969602,2021-12-31 17:53,100.00,947.88,1019.68,596,3.16,3.16,-79,1
1640969662,2021-12-31 17:54,100.00,947.87,1019.68,596,3.12,3.12,-80,1
1640969722,2021-12-31 17:55,100.00,947.86,1019.66,596,3.10,3.10,-79,1
1640969782,2021-12-31 17:56,100.00,947.87,1019.67,596,3.09,3.09,-79,1
1640969842,2021-12-31 17:57,100.00,947.88,1019.69,596,3.08,3.08,-80,1
1640969903,2021-12-31 17:58,100.00,947.84,1019.65,596,3.11,3.11,-79,1
1640969963,2021-12-31 17:59,100.00,947.83,1019.64,596,3.09,3.09,-80,1
1640970023,2021-12-31 18:00,100.00,947.80,1019.61,596,3.09,3.09,-80,1
1640970083,2021-12-31 18:01,100.00,947.75,1019.56,596,3.09,3.09,-80,1
1640970143,2021-12-31 18:02,100.00,947.76,1019.57,596,3.07,3.07,-78,1
1640970203,2021-12-31 18:03,100.00,947.77,1019.58,596,3.07,3.07,-79,1
1640970264,2021-12-31 18:04,100.00,947.74,1019.55,596,3.06,3.06,-79,1
1640970324,2021-12-31 18:05,100.00,947.73,1019.53,596,3.04,3.04,-79,1
1640970384,2021-12-31 18:06,100.00,947.74,1019.55,596,3.04,3.04,-79,1
1640970444,2021-12-31 18:07,100.00,947.78,1019.59,596,3.05,3.05,-79,1
1640970504,2021-12-31 18:08,100.00,947.84,1019.65,596,3.02,3.02,-78,1
1640970565,2021-12-31 18:09,100.00,947.85,1019.65,596,3.04,3.04,-80,1
1640970625,2021-12-31 18:10,100.00,947.80,1019.60,596,3.03,3.03,-79,1
1640970685,2021-12-31 18:11,100.00,947.83,1019.63,596,3.06,3.06,-79,1
1640970745,2021-12-31 18:12,100.00,947.83,1019.64,596,3.04,3.04,-79,1
1640970805,2021-12-31 18:13,100.00,947.80,1019.61,596,3.03,3.03,-80,1
1640970865,2021-12-31 18:14,100.00,947.80,1019.61,596,3.01,3.01,-79,1
1640970926,2021-12-31 18:15,100.00,947.79,1019.60,596,3.03,3.03,-80,1
1640970986,2021-12-31 18:16,100.00,947.73,1019.54,596,3.02,3.02,-79,1
1640971046,2021-12-31 18:17,100.00,947.76,1019.56,596,3.03,3.03,-79,1
1640971106,2021-12-31 18:18,100.00,947.70,1019.51,596,3.04,3.04,-79,1
1640971166,2021-12-31 18:19,100.00,947.73,1019.54,596,3.06,3.06,-79,1
1640971227,2021-12-31 18:20,100.00,947.73,1019.53,596,3.07,3.07,-78,1
1640971287,2021-12-31 18:21,100.00,947.68,1019.49,596,3.04,3.04,-80,1
1640971347,2021-12-31 18:22,100.00,947.68,1019.49,596,3.06,3.06,-79,1
1640971407,2021-12-31 18:23,100.00,947.73,1019.53,596,3.01,3.01,-79,1
1640971467,2021-12-31 18:24,100.00,947.71,1019.52,596,3.01,3.01,-80,1
1640971527,2021-12-31 18:25,100.00,947.65,1019.46,596,3.01,3.01,-79,1
1640971588,2021-12-31 18:26,100.00,947.62,1019.43,596,3.03,3.03,-80,1
1640971648,2021-12-31 18:27,100.00,947.65,1019.46,596,3.02,3.02,-80,1
1640971708,2021-12-31 18:28,100.00,947.60,1019.41,596,3.04,3.04,-78,1
1640971768,2021-12-31 18:29,100.00,947.61,1019.41,596,3.04,3.04,-80,1
1640971828,2021-12-31 18:30,100.00,947.58,1019.39,596,3.05,3.05,-79,1
1640971888,2021-12-31 18:31,100.00,947.57,1019.38,596,3.07,3.07,-78,1
1640971949,2021-12-31 18:32,100.00,947.57,1019.38,596,3.09,3.09,-79,1
1640972009,2021-12-31 18:33,100.00,947.66,1019.47,596,3.02,3.02,-79,1
1640972069,2021-12-31 18:34,100.00,947.65,1019.46,596,2.97,2.97,-79,1
1640972129,2021-12-31 18:35,100.00,947.59,1019.40,596,3.03,3.03,-80,1
1640972189,2021-12-31 18:36,100.00,947.61,1019.42,596,3.02,3.02,-79,1
1640972249,2021-12-31 18:37,100.00,947.65,1019.46,596,3.03,3.03,-78,1
1640972309,2021-12-31 18:38,100.00,947.58,1019.38,596,3.02,3.02,-79,1
1640972370,2021-12-31 18:39,100.00,947.58,1019.39,596,3.01,3.01,-78,1
1640972430,2021-12-31 18:40,100.00,947.62,1019.42,596,3.03,3.03,-80,1
1640972490,2021-12-31 18:41,100.00,947.63,1019.44,596,3.05,3.05,-80,1
1640972550,2021-12-31 18:42,100.00,947.61,1019.42,596,3.04,3.04,-81,1
1640972610,2021-12-31 18:43,100.00,947.52,1019.33,596,3.07,3.07,-79,1
1640972670,2021-12-31 18:44,100.00,947.66,1019.46,596,3.03,3.03,-79,1
1640972730,2021-12-31 18:45,100.00,947.61,1019.42,596,3.03,3.03,-79,1
1640972791,2021-12-31 18:46,100.00,947.55,1019.36,596,3.01,3.01,-77,1
1640972851,2021-12-31 18:47,100.00,947.55,1019.35,596,3.03,3.03,-78,1
1640972911,2021-12-31 18:48,100.00,947.51,1019.32,596,3.07,3.07,-79,1
1640972971,2021-12-31 18:49,100.00,947.47,1019.28,596,3.07,3.07,-80,1
1640973031,2021-12-31 18:50,100.00,947.48,1019.29,596,3.10,3.10,-78,1
1640973091,2021-12-31 18:51,100.00,947.51,1019.31,596,3.12,3.12,-78,1
1640973152,2021-12-31 18:52,100.00,947.53,1019.34,596,3.07,3.07,-78,1
1640973272,2021-12-31 18:54,100.00,947.59,1019.39,596,3.13,3.13,-78,1
1640973332,2021-12-31 18:55,100.00,947.53,1019.34,596,3.12,3.12,-76,1
1640973393,2021-12-31 18:56,100.00,947.50,1019.31,596,3.13,3.13,-79,1
1640973453,2021-12-31 18:57,100.00,947.53,1019.34,596,3.14,3.14,-78,1
1640973513,2021-12-31 18:58,100.00,947.58,1019.38,596,3.13,3.13,-79,1
1640973573,2021-12-31 18:59,100.00,947.47,1019.28,596,3.11,3.11,-79,1
1640973633,2021-12-31 19:00,100.00,947.50,1019.31,596,3.22,3.22,-80,1
1640973694,2021-12-31 19:01,100.00,947.53,1019.33,596,3.22,3.22,-79,1
1640973754,2021-12-31 19:02,100.00,947.54,1019.35,596,3.21,3.21,-79,1
1640973814,2021-12-31 19:03,100.00,947.50,1019.31,596,3.22,3.22,-79,1
1640973874,2021-12-31 19:04,100.00,947.45,1019.26,596,3.19,3.19,-79,1
1640973934,2021-12-31 19:05,100.00,947.45,1019.26,596,3.20,3.20,-79,1
1640973994,2021-12-31 19:06,100.00,947.45,1019.25,596,3.22,3.22,-80,1
1640974054,2021-12-31 19:07,100.00,947.41,1019.22,596,3.19,3.19,-80,1
1640974114,2021-12-31 19:08,100.00,947.43,1019.23,596,3.24,3.24,-79,1
1640974174,2021-12-31 19:09,100.00,947.40,1019.21,596,3.19,3.19,-79,1
1640974234,2021-12-31 19:10,100.00,947.40,1019.21,596,3.20,3.20,-77,1
1640974294,2021-12-31 19:11,100.00,947.41,1019.22,596,3.21,3.21,-79,1
1640974355,2021-12-31 19:12,100.00,947.35,1019.16,596,3.20,3.20,-79,1
1640974415,2021-12-31 19:13,100.00,947.40,1019.20,596,3.19,3.19,-80,1
1640974475,2021-12-31 19:14,100.00,947.38,1019.19,596,3.21,3.21,-79,1
1640974535,2021-12-31 19:15,100.00,947.40,1019.20,596,3.23,3.23,-79,1
1640974595,2021-12-31 19:16,100.00,947.40,1019.20,596,3.22,3.22,-80,1
1640974655,2021-12-31 19:17,100.00,947.43,1019.24,596,3.24,3.24,-79,1
1640974715,2021-12-31 19:18,100.00,947.38,1019.18,596,3.21,3.21,-79,1
1640974775,2021-12-31 19:19,100.00,947.37,1019.18,596,3.22,3.22,-79,1
1640974835,2021-12-31 19:20,100.00,947.34,1019.15,596,3.24,3.24,-80,1
1640974895,2021-12-31 19:21,100.00,947.37,1019.18,596,3.22,3.22,-80,1
1640974955,2021-12-31 19:22,100.00,947.36,1019.16,596,3.18,3.18,-80,1
1640975015,2021-12-31 19:23,100.00,947.30,1019.11,596,3.19,3.19,-79,1
1640975075,2021-12-31 19:24,100.00,947.30,1019.11,596,3.20,3.20,-78,1
1640975135,2021-12-31 19:25,100.00,947.28,1019.09,596,3.19,3.19,-79,1
1640975195,2021-12-31 19:26,100.00,947.27,1019.07,596,3.18,3.18,-80,1
1640975255,2021-12-31 19:27,100.00,947.25,1019.05,596,3.19,3.19,-79,1
1640975315,2021-12-31 19:28,100.00,947.21,1019.02,596,3.20,3.20,-80,1
1640975375,2021-12-31 19:29,100.00,947.20,1019.00,596,3.17,3.17,-80,1
1640975436,2021-12-31 19:30,100.00,947.18,1018.99,596,3.20,3.20,-79,1
1640975496,2021-12-31 19:31,100.00,947.17,1018.97,596,3.17,3.17,-79,1
1640975556,2021-12-31 19:32,100.00,947.16,1018.97,596,3.20,3.20,-80,1
1640975616,2021-12-31 19:33,100.00,947.17,1018.98,596,3.18,3.18,-79,1
1640975676,2021-12-31 19:34,100.00,947.18,1018.99,596,3.19,3.19,-79,1
1640975736,2021-12-31 19:35,100.00,947.15,1018.96,596,3.21,3.21,-79,1
1640975796,2021-12-31 19:36,100.00,947.08,1018.88,596,3.22,3.22,-80,1
1640975856,2021-12-31 19:37,100.00,947.08,1018.89,596,3.19,3.19,-79,1
1640975916,2021-12-31 19:38,100.00,947.10,1018.91,596,3.20,3.20,-80,1
1640975976,2021-12-31 19:39,100.00,947.02,1018.83,596,3.20,3.20,-80,1
1640976036,2021-12-31 19:40,100.00,946.99,1018.79,596,3.19,3.19,-78,1
1640976096,2021-12-31 19:41,100.00,947.00,1018.80,596,3.20,3.20,-78,1
1640976156,2021-12-31 19:42,100.00,946.98,1018.79,596,3.18,3.18,-79,1
1640976216,2021-12-31 19:43,100.00,946.94,1018.75,596,3.17,3.17,-80,1
1640976276,2021-12-31 19:44,100.00,946.97,1018.78,596,3.18,3.18,-79,1
1640976336,2021-12-31 19:45,100.00,946.95,1018.76,596,3.17,3.17,-80,1
1640976397,2021-12-31 19:46,100.00,947.00,1018.81,596,3.17,3.17,-77,1
1640976457,2021-12-31 19:47,100.00,947.01,1018.82,596,3.18,3.18,-80,1
1640976517,2021-12-31 19:48,100.00,946.97,1018.78,596,3.18,3.18,-79,1
1640976577,2021-12-31 19:49,100.00,946.97,1018.77,596,3.19,3.19,-80,1
1640976637,2021-12-31 19:50,100.00,947.00,1018.81,596,3.19,3.19,-80,1
1640976697,2021-12-31 19:51,100.00,947.03,1018.84,596,3.19,3.19,-80,1
1640976757,2021-12-31 19:52,100.00,946.95,1018.76,596,3.20,3.20,-78,1
1640976817,2021-12-31 19:53,100.00,946.94,1018.75,596,3.18,3.18,-79,1
1640976877,2021-12-31 19:54,100.00,946.97,1018.78,596,3.17,3.17,-79,1
1640976937,2021-12-31 19:55,100.00,946.97,1018.77,596,3.08,3.08,-79,1
1640976997,2021-12-31 19:56,100.00,946.93,1018.74,596,3.08,3.08,-79,1
1640977057,2021-12-31 19:57,100.00,946.92,1018.72,596,3.10,3.10,-79,1
1640977118,2021-12-31 19:58,100.00,946.87,1018.68,596,3.10,3.10,-79,1
1640977178,2021-12-31 19:59,100.00,946.92,1018.73,596,3.05,3.05,-78,1
1640977238,2021-12-31 20:00,100.00,946.88,1018.69,596,3.08,3.08,-80,1
1640977298,2021-12-31 20:01,100.00,946.89,1018.69,596,3.03,3.03,-79,1
1640977358,2021-12-31 20:02,100.00,946.89,1018.70,596,3.05,3.05,-77,1
1640977418,2021-12-31 20:03,100.00,946.92,1018.73,596,3.04,3.04,-79,1
1640977478,2021-12-31 20:04,100.00,946.91,1018.72,596,3.04,3.04,-79,1
1640977538,2021-12-31 20:05,100.00,946.91,1018.72,596,3.06,3.06,-79,1
1640977598,2021-12-31 20:06,100.00,946.94,1018.75,596,3.04,3.04,-79,1
1640977658,2021-12-31 20:07,100.00,946.96,1018.76,596,3.06,3.06,-78,1
1640977718,2021-12-31 20:08,100.00,946.90,1018.70,596,3.09,3.09,-79,1
1640977778,2021-12-31 20:09,100.00,946.88,1018.69,596,3.10,3.10,-80,1
1640977838,2021-12-31 20:10,100.00,946.90,1018.71,596,3.07,3.07,-80,1
1640977898,2021-12-31 20:11,100.00,946.90,1018.71,596,3.07,3.07,-80,1
1640977958,2021-12-31 20:12,100.00,946.85,1018.66,596,3.06,3.06,-79,1
1640978018,2021-12-31 20:13,100.00,946.84,1018.65,596,3.09,3.09,-79,1
1640978078,2021-12-31 20:14,100.00,946.86,1018.66,596,3.12,3.12,-79,1
1640978138,2021-12-31 20:15,100.00,946.87,1018.68,596,3.10,3.10,-80,1
1640978198,2021-12-31 20:16,100.00,946.86,1018.67,596,3.10,3.10,-78,1
1640978258,2021-12-31 20:17,100.00,946.83,1018.64,596,3.06,3.06,-80,1
1640978318,2021-12-31 20:18,100.00,946.81,1018.61,596,3.05,3.05,-79,1
1640978378,2021-12-31 20:19,100.00,946.83,1018.64,596,3.05,3.05,-80,1
1640978439,2021-12-31 20:20,100.00,946.82,1018.63,596,3.02,3.02,-79,1
1640978499,2021-12-31 20:21,100.00,946.82,1018.62,596,3.00,3.00,-79,1
1640978559,2021-12-31 20:22,100.00,946.79,1018.60,596,3.00,3.00,-81,1
1640978619,2021-12-31 20:23,100.00,946.75,1018.56,596,2.99,2.99,-79,1
1640978679,2021-12-31 20:24,100.00,946.79,1018.60,596,2.98,2.98,-79,1
1640978739,2021-12-31 20:25,100.00,946.77,1018.57,596,2.97,2.97,-79,1
1640978799,2021-12-31 20:26,100.00,946.73,1018.54,596,2.96,2.96,-80,1
1640978859,2021-12-31 20:27,100.00,946.73,1018.53,596,2.98,2.98,-79,1
1640978919,2021-12-31 20:28,100.00,946.72,1018.52,596,2.97,2.97,-79,1
1640978979,2021-12-31 20:29,100.00,946.72,1018.52,596,2.89,2.89,-79,1
1640979039,2021-12-31 20:30,100.00,946.69,1018.50,596,2.96,2.96,-80,1
1640979099,2021-12-31 20:31,100.00,946.70,1018.51,596,2.93,2.93,-79,1
1640979159,2021-12-31 20:32,100.00,946.65,1018.46,596,2.94,2.94,-79,1
1640979219,2021-12-31 20:33,100.00,946.64,1018.45,596,2.92,2.92,-79,1
1640979279,2021-12-31 20:34,100.00,946.66,1018.47,596,2.93,2.93,-79,1
1640979339,2021-12-31 20:35,100.00,946.64,1018.45,596,2.90,2.90,-79,1
1640979399,2021-12-31 20:36,100.00,946.59,1018.40,596,2.87,2.87,-79,1
1640979459,2021-12-31 20:37,100.00,946.59,1018.40,596,2.92,2.92,-79,1
1640979519,2021-12-31 20:38,100.00,946.61,1018.42,596,2.94,2.94,-80,1
1640979579,2021-12-31 20:39,100.00,946.58,1018.39,596,2.93,2.93,-80,1
1640979639,2021-12-31 20:40,100.00,946.63,1018.43,596,2.93,2.93,-79,1
1640979699,2021-12-31 20:41,100.00,946.60,1018.41,596,2.93,2.93,-80,1
1640979759,2021-12-31 20:42,100.00,946.55,1018.36,596,2.87,2.87,-80,1
1640979819,2021-12-31 20:43,100.00,946.59,1018.39,596,2.91,2.91,-80,1
1640979879,2021-12-31 20:44,100.00,946.54,1018.34,596,2.89,2.89,-80,1
1640979939,2021-12-31 20:45,100.00,946.53,1018.33,596,2.94,2.94,-81,1
1640980000,2021-12-31 20:46,100.00,946.51,1018.31,596,2.94,2.94,-80,1
1640980060,2021-12-31 20:47,100.00,946.50,1018.31,596,2.91,2.91,-78,1
1640980120,2021-12-31 20:48,100.00,946.49,1018.30,596,2.92,2.92,-79,1
1640980180,2021-12-31 20:49,100.00,946.47,1018.28,596,2.95,2.95,-80,1
1640980240,2021-12-31 20:50,100.00,946.51,1018.32,596,2.95,2.95,-79,1
1640980300,2021-12-31 20:51,100.00,946.53,1018.34,596,2.95,2.95,-79,1
1640980360,2021-12-31 20:52,100.00,946.50,1018.31,596,2.95,2.95,-80,1
1640980420,2021-12-31 20:53,100.00,946.49,1018.29,596,2.94,2.94,-80,1
1640980480,2021-12-31 20:54,100.00,946.51,1018.32,596,2.94,2.94,-80,1
1640980540,2021-12-31 20:55,100.00,946.53,1018.34,596,2.94,2.94,-79,1
1640980600,2021-12-31 20:56,100.00,946.56,1018.36,596,2.92,2.92,-79,1
1640980660,2021-12-31 20:57,100.00,946.56,1018.37,596,2.95,2.95,-80,1
1640980720,2021-12-31 20:58,100.00,946.60,1018.41,596,2.95,2.95,-79,1
1640980780,2021-12-31 20:59,100.00,946.65,1018.45,596,2.91,2.91,-79,1
1640980840,2021-12-31 21:00,100.00,946.60,1018.41,596,2.86,2.86,-80,1
1640980900,2021-12-31 21:01,100.00,946.68,1018.48,596,2.87,2.87,-79,1
1640980960,2021-12-31 21:02,100.00,946.74,1018.55,596,2.83,2.83,-79,1
1640981020,2021-12-31 21:03,100.00,946.71,1018.52,596,2.80,2.80,-79,1
1640981080,2021-12-31 21:04,100.00,946.73,1018.53,596,2.81,2.81,-79,1
1640981140,2021-12-31 21:05,100.00,946.71,1018.52,596,2.80,2.80,-78,1
1640981200,2021-12-31 21:06,100.00,946.69,1018.49,596,2.77,2.77,-79,1
1640981260,2021-12-31 21:07,100.00,946.78,1018.58,596,2.74,2.74,-79,1
1640981321,2021-12-31 21:08,100.00,946.75,1018.56,596,2.78,2.78,-79,1
1640981381,2021-12-31 21:09,100.00,946.77,1018.58,596,2.77,2.77,-80,1
1640981441,2021-12-31 21:10,100.00,946.75,1018.55,596,2.77,2.77,-80,1
1640981501,2021-12-31 21:11,100.00,946.77,1018.58,596,2.75,2.75,-79,1
1640981561,2021-12-31 21:12,100.00,946.77,1018.58,596,2.75,2.75,-79,1
1640981621,2021-12-31 21:13,100.00,946.81,1018.61,596,2.72,2.72,-79,1
1640981681,2021-12-31 21:14,100.00,946.83,1018.64,596,2.67,2.67,-80,1
1640981741,2021-12-31 21:15,100.00,946.85,1018.66,596,2.72,2.72,-79,1
1640981801,2021-12-31 21:16,100.00,946.87,1018.68,596,2.71,2.71,-80,1
1640981861,2021-12-31 21:17,100.00,946.87,1018.67,596,2.69,2.69,-80,1
1640981921,2021-12-31 21:18,100.00,946.88,1018.68,596,2.69,2.69,-79,1
1640981981,2021-12-31 21:19,100.00,946.91,1018.71,596,2.69,2.69,-79,1
1640982041,2021-12-31 21:20,100.00,946.91,1018.72,596,2.70,2.70,-78,1
1640982101,2021-12-31 21:21,100.00,946.95,1018.75,596,2.67,2.67,-79,1
1640982161,2021-12-31 21:22,100.00,946.89,1018.69,596,2.67,2.67,-79,1
1640982221,2021-12-31 21:23,100.00,946.91,1018.72,596,2.67,2.67,-79,1
1640982281,2021-12-31 21:24,100.00,946.92,1018.72,596,2.68,2.68,-79,1
1640982341,2021-12-31 21:25,100.00,946.91,1018.72,596,2.68,2.68,-79,1
1640982401,2021-12-31 21:26,100.00,946.97,1018.78,596,2.69,2.69,-80,1
1640982461,2021-12-31 21:27,100.00,946.84,1018.65,596,2.69,2.69,-79,1
1640982522,2021-12-31 21:28,100.00,946.83,1018.63,596,2.68,2.68,-79,1
1640982582,2021-12-31 21:29,100.00,946.83,1018.63,596,2.70,2.70,-80,1
1640982642,2021-12-31 21:30,100.00,946.83,1018.64,596,2.71,2.71,-79,1
1640982702,2021-12-31 21:31,100.00,946.82,1018.63,596,2.65,2.65,-80,1
1640982762,2021-12-31 21:32,100.00,946.82,1018.63,596,2.72,2.72,-80,1
1640982822,2021-12-31 21:33,100.00,946.91,1018.72,596,2.73,2.73,-81,1
1640982882,2021-12-31 21:34,100.00,946.85,1018.66,596,2.73,2.73,-80,1
1640982942,2021-12-31 21:35,100.00,946.87,1018.68,596,2.76,2.76,-79,1
1640983002,2021-12-31 21:36,100.00,946.84,1018.65,596,2.80,2.80,-79,1
1640983062,2021-12-31 21:37,100.00,946.84,1018.64,596,2.82,2.82,-79,1
1640983122,2021-12-31 21:38,100.00,946.88,1018.69,596,2.84,2.84,-79,1
1640983182,2021-12-31 21:39,100.00,946.90,1018.70,596,2.81,2.81,-79,1
1640983242,2021-12-31 21:40,100.00,946.87,1018.68,596,2.83,2.83,-79,1
1640983302,2021-12-31 21:41,100.00,946.88,1018.69,596,2.83,2.83,-79,1
1640983362,2021-12-31 21:42,100.00,946.82,1018.63,596,2.77,2.77,-81,1
1640983422,2021-12-31 21:43,100.00,946.77,1018.58,596,2.85,2.85,-79,1
1640983482,2021-12-31 21:44,100.00,946.87,1018.67,596,2.84,2.84,-80,1
1640983542,2021-12-31 21:45,100.00,946.81,1018.62,596,2.82,2.82,-79,1
1640983602,2021-12-31 21:46,100.00,946.83,1018.64,596,2.82,2.82,-79,1
1640983662,2021-12-31 21:47,100.00,946.85,1018.65,596,2.81,2.81,-80,1
1640983722,2021-12-31 21:48,100.00,946.89,1018.70,596,2.77,2.77,-79,1
1640983782,2021-12-31 21:49,100.00,946.87,1018.68,596,2.78,2.78,-79,1
1640983842,2021-12-31 21:50,100.00,946.83,1018.64,596,2.77,2.77,-79,1
1640983902,2021-12-31 21:51,100.00,946.80,1018.61,596,2.78,2.78,-78,1
1640983962,2021-12-31 21:52,100.00,946.87,1018.67,596,2.77,2.77,-79,1
1640984022,2021-12-31 21:53,100.00,946.91,1018.72,596,2.75,2.75,-79,1
1640984082,2021-12-31 21:54,100.00,946.87,1018.68,596,2.72,2.72,-79,1
1640984142,2021-12-31 21:55,100.00,946.83,1018.64,596,2.70,2.70,-80,1
1640984203,2021-12-31 21:56,100.00,946.82,1018.63,596,2.64,2.64,-79,1
1640984263,2021-12-31 21:57,100.00,946.86,1018.66,596,2.64,2.64,-80,1
1640984323,2021-12-31 21:58,100.00,946.89,1018.70,596,2.64,2.64,-80,1
1640984383,2021-12-31 21:59,100.00,946.89,1018.70,596,2.64,2.64,-80,1
1640984443,2021-12-31 22:00,100.00,946.91,1018.72,596,2.63,2.63,-79,1
1640984503,2021-12-31 22:01,100.00,946.89,1018.69,596,2.63,2.63,-79,1
1640984563,2021-12-31 22:02,100.00,946.86,1018.67,596,2.65,2.65,-80,1
1640984623,2021-12-31 22:03,100.00,946.89,1018.70,596,2.65,2.65,-79,1
1640984683,2021-12-31 22:04,100.00,946.84,1018.64,596,2.64,2.64,-80,1
1640984743,2021-12-31 22:05,100.00,946.85,1018.66,596,2.66,2.66,-80,1
1640984803,2021-12-31 22:06,100.00,946.83,1018.64,596,2.68,2.68,-79,1
1640984863,2021-12-31 22:07,100.00,946.88,1018.69,596,2.69,2.69,-80,1
1640984923,2021-12-31 22:08,100.00,946.88,1018.68,596,2.65,2.65,-80,1
1640984983,2021-12-31 22:09,100.00,946.83,1018.63,596,2.70,2.70,-80,1
1640985043,2021-12-31 22:10,100.00,946.83,1018.63,596,2.71,2.71,-79,1
1640985103,2021-12-31 22:11,100.00,946.88,1018.69,596,2.70,2.70,-78,1
1640985163,2021-12-31 22:12,100.00,946.86,1018.66,596,2.71,2.71,-80,1
1640985223,2021-12-31 22:13,100.00,946.74,1018.55,596,2.70,2.70,-79,1
1640985283,2021-12-31 22:14,100.00,946.85,1018.66,596,2.73,2.73,-79,1
1640985343,2021-12-31 22:15,100.00,946.85,1018.66,596,2.75,2.75,-78,1
1640985403,2021-12-31 22:16,100.00,946.80,1018.61,596,2.77,2.77,-80,1
1640985463,2021-12-31 22:17,100.00,946.76,1018.57,596,2.80,2.80,-79,1
1640985524,2021-12-31 22:18,100.00,946.76,1018.56,596,2.81,2.81,-79,1
1640985584,2021-12-31 22:19,100.00,946.77,1018.58,596,2.80,2.80,-80,1
1640985644,2021-12-31 22:20,100.00,946.76,1018.57,596,2.81,2.81,-79,1
1640985705,2021-12-31 22:21,100.00,946.78,1018.59,596,2.81,2.81,-79,1
1640985765,2021-12-31 22:22,100.00,946.81,1018.61,596,2.82,2.82,-79,1
1640985825,2021-12-31 22:23,100.00,946.80,1018.61,596,2.85,2.85,-79,1
1640985885,2021-12-31 22:24,100.00,946.79,1018.59,596,2.86,2.86,-80,1
1640985945,2021-12-31 22:25,100.00,946.70,1018.51,596,2.86,2.86,-79,1
1640986005,2021-12-31 22:26,100.00,946.73,1018.54,596,2.85,2.85,-80,1
1640986065,2021-12-31 22:27,100.00,946.72,1018.52,596,2.85,2.85,-79,1
1640986125,2021-12-31 22:28,100.00,946.71,1018.51,596,2.86,2.86,-79,1
1640986185,2021-12-31 22:29,100.00,946.72,1018.53,596,2.88,2.88,-79,1
1640986245,2021-12-31 22:30,100.00,946.69,1018.50,596,2.89,2.89,-80,1
1640986305,2021-12-31 22:31,100.00,946.67,1018.48,596,2.91,2.91,-80,1
1640986365,2021-12-31 22:32,100.00,946.69,1018.50,596,2.87,2.87,-79,1
1640986426,2021-12-31 22:33,100.00,946.68,1018.49,596,2.85,2.85,-78,1
1640986486,2021-12-31 22:34,100.00,946.63,1018.43,596,2.85,2.85,-80,1
1640986546,2021-12-31 22:35,100.00,946.64,1018.45,596,2.85,2.85,-79,1
1640986606,2021-12-31 22:36,100.00,946.70,1018.51,596,2.87,2.87,-79,1
1640986666,2021-12-31 22:37,100.00,946.71,1018.52,596,2.84,2.84,-78,1
1640986726,2021-12-31 22:38,100.00,946.65,1018.46,596,2.84,2.84,-80,1
1640986786,2021-12-31 22:39,100.00,946.58,1018.39,596,2.85,2.85,-79,1
1640986846,2021-12-31 22:40,100.00,946.58,1018.39,596,2.82,2.82,-81,1
1640986906,2021-12-31 22:41,100.00,946.60,1018.41,596,2.74,2.74,-81,1
1640986966,2021-12-31 22:42,100.00,946.61,1018.42,596,2.74,2.74,-80,1
1640987026,2021-12-31 22:43,100.00,946.57,1018.38,596,2.75,2.75,-81,1
1640987086,2021-12-31 22:44,100.00,946.50,1018.31,596,2.77,2.77,-79,1
1640987146,2021-12-31 22:45,100.00,946.53,1018.34,596,2.80,2.80,-79,1
1640987206,2021-12-31 22:46,100.00,946.53,1018.34,596,2.83,2.83,-80,1
1640987267,2021-12-31 22:47,100.00,946.52,1018.33,596,2.84,2.84,-79,1
1640987327,2021-12-31 22:48,100.00,946.59,1018.40,596,2.87,2.87,-80,1
1640987387,2021-12-31 22:49,100.00,946.51,1018.32,596,2.91,2.91,-80,1
1640987447,2021-12-31 22:50,100.00,946.50,1018.30,596,2.91,2.91,-79,1
1640987507,2021-12-31 22:51,100.00,946.55,1018.36,596,2.93,2.93,-79,1
1640987567,2021-12-31 22:52,100.00,946.53,1018.34,596,2.93,2.93,-81,1
1640987627,2021-12-31 22:53,100.00,946.57,1018.38,596,2.96,2.96,-80,1
1640987687,2021-12-31 22:54,100.00,946.56,1018.37,596,2.98,2.98,-79,1
1640987747,2021-12-31 22:55,100.00,946.55,1018.36,596,2.99,2.99,-79,1
1640987807,2021-12-31 22:56,100.00,946.55,1018.36,596,2.98,2.98,-79,1
1640987867,2021-12-31 22:57,100.00,946.54,1018.35,596,3.00,3.00,-79,1
1640987927,2021-12-31 22:58,100.00,946.56,1018.37,596,3.00,3.00,-79,1
1640987987,2021-12-31 22:59,100.00,946.55,1018.36,596,3.01,3.01,-79,1
1640988047,2021-12-31 23:00,100.00,946.52,1018.33,596,3.03,3.03,-79,1
1640988107,2021-12-31 23:01,100.00,946.53,1018.34,596,3.03,3.03,-79,1
1640988167,2021-12-31 23:02,100.00,946.59,1018.40,596,3.05,3.05,-80,1
1640988227,2021-12-31 23:03,100.00,946.53,1018.33,596,3.05,3.05,-79,1
1640988287,2021-12-31 23:04,100.00,946.51,1018.31,596,3.06,3.06,-79,1
1640988347,2021-12-31 23:05,100.00,946.58,1018.39,596,3.04,3.04,-80,1
1640988407,2021-12-31 23:06,100.00,946.54,1018.34,596,3.02,3.02,-79,1
1640988467,2021-12-31 23:07,100.00,946.57,1018.37,596,3.01,3.01,-79,1
1640988527,2021-12-31 23:08,100.00,946.55,1018.36,596,3.03,3.03,-80,1
1640988587,2021-12-31 23:09,100.00,946.56,1018.37,596,3.03,3.03,-80,1
1640988647,2021-12-31 23:10,100.00,946.55,1018.36,596,3.01,3.01,-78,1
1640988707,2021-12-31 23:11,100.00,946.58,1018.39,596,3.00,3.00,-80,1
1640988767,2021-12-31 23:12,100.00,946.54,1018.34,596,3.00,3.00,-79,1
1640988827,2021-12-31 23:13,100.00,946.49,1018.30,596,2.99,2.99,-80,1
1640988888,2021-12-31 23:14,100.00,946.49,1018.29,596,2.99,2.99,-80,1
1640988948,2021-12-31 23:15,100.00,946.52,1018.33,596,2.99,2.99,-80,1
1640989008,2021-12-31 23:16,100.00,946.57,1018.38,596,2.95,2.95,-79,1
1640989068,2021-12-31 23:17,100.00,946.47,1018.27,596,2.96,2.96,-80,1
1640989128,2021-12-31 23:18,100.00,946.47,1018.28,596,2.97,2.97,-80,1
1640989188,2021-12-31 23:19,100.00,946.43,1018.24,596,2.96,2.96,-80,1
1640989248,2021-12-31 23:20,100.00,946.41,1018.21,596,2.97,2.97,-80,1
1640989308,2021-12-31 23:21,100.00,946.42,1018.22,596,2.98,2.98,-79,1
1640989368,2021-12-31 23:22,100.00,946.33,1018.14,596,2.99,2.99,-80,1
1640989428,2021-12-31 23:23,100.00,946.39,1018.20,596,2.99,2.99,-79,1
1640989488,2021-12-31 23:24,100.00,946.36,1018.17,596,2.99,2.99,-80,1
1640989548,2021-12-31 23:25,100.00,946.39,1018.20,596,3.02,3.02,-79,1
1640989608,2021-12-31 23:26,100.00,946.35,1018.16,596,3.03,3.03,-81,1
1640989668,2021-12-31 23:27,100.00,946.33,1018.13,596,3.06,3.06,-79,1
1640989728,2021-12-31 23:28,100.00,946.37,1018.17,596,3.06,3.06,-81,1
1640989788,2021-12-31 23:29,100.00,946.30,1018.10,596,3.08,3.08,-79,1
1640989848,2021-12-31 23:30,100.00,946.31,1018.11,596,3.13,3.13,-80,1
1640989908,2021-12-31 23:31,100.00,946.35,1018.15,596,3.11,3.11,-80,1
1640989968,2021-12-31 23:32,100.00,946.30,1018.11,596,3.12,3.12,-80,1
1640990028,2021-12-31 23:33,100.00,946.28,1018.09,596,3.13,3.13,-80,1
1640990088,2021-12-31 23:34,100.00,946.27,1018.08,596,3.14,3.14,-80,1
1640990148,2021-12-31 23:35,100.00,946.30,1018.11,596,3.13,3.13,-80,1
1640990208,2021-12-31 23:36,100.00,946.29,1018.09,596,3.11,3.11,-79,1
1640990268,2021-12-31 23:37,100.00,946.29,1018.10,596,3.08,3.08,-79,1
1640990328,2021-12-31 23:38,100.00,946.31,1018.11,596,3.09,3.09,-80,1
1640990388,2021-12-31 23:39,100.00,946.33,1018.14,596,3.10,3.10,-79,1
1640990448,2021-12-31 23:40,100.00,946.37,1018.18,596,3.02,3.02,-80,1
1640990509,2021-12-31 23:41,100.00,946.39,1018.19,596,3.04,3.04,-79,1
1640990569,2021-12-31 23:42,100.00,946.37,1018.18,596,3.00,3.00,-80,1
1640990629,2021-12-31 23:43,100.00,946.35,1018.16,596,3.00,3.00,-78,1
1640990689,2021-12-31 23:44,100.00,946.35,1018.15,596,3.00,3.00,-79,1
1640990749,2021-12-31 23:45,100.00,946.34,1018.15,596,2.98,2.98,-80,1
1640990809,2021-12-31 23:46,100.00,946.29,1018.10,596,3.00,3.00,-77,1
1640990869,2021-12-31 23:47,100.00,946.28,1018.08,596,2.92,2.92,-79,1
1640990929,2021-12-31 23:48,100.00,946.26,1018.07,596,2.92,2.92,-79,1
1640990989,2021-12-31 23:49,100.00,946.22,1018.03,596,2.92,2.92,-80,1
1640991049,2021-12-31 23:50,100.00,946.16,1017.97,596,2.93,2.93,-79,1
1640991109,2021-12-31 23:51,100.00,946.16,1017.96,596,3.00,3.00,-79,1
1640991169,2021-12-31 23:52,100.00,946.16,1017.96,596,3.02,3.02,-80,1
1640991229,2021-12-31 23:53,100.00,946.13,1017.93,596,3.04,3.04,-78,1
1640991289,2021-12-31 23:54,100.00,946.12,1017.93,596,3.06,3.06,-79,1
1640991349,2021-12-31 23:55,100.00,946.10,1017.90,596,3.07,3.07,-80,1
1640991409,2021-12-31 23:56,100.00,946.14,1017.94,596,3.08,3.08,-79,1
1640991469,2021-12-31 23:57,100.00,946.13,1017.94,596,3.06,3.06,-79,1
1640991529,2021-12-31 23:58,100.00,946.15,1017.96,596,3.07,3.07,-79,1
1640991589,2021-12-31 23:59,100.00,946.12,1017.93,596,3.06,3.06,-79,1