1640991649,2022-01-01 00:00,100.00,946.14,1017.95,596,2.98,2.98,-78,1
1640991709,2022-01-01 00:01,100.00,946.09,1017.90,596,2.94,2.94,-79,1
1640991769,2022-01-01 00:02,100.00,946.09,1017.89,596,2.93,2.93,-79,1
1640991829,2022-01-01 00:03,100.00,946.06,1017.87,596,2.91,2.91,-79,1
1640991889,2022-01-01 00:04,100.00,946.05,1017.86,596,2.90,2.90,-78,1
1640991949,2022-01-01 00:05,100.00,946.04,1017.85,596,2.87,2.87,-79,1
1640992010,2022-01-01 00:06,100.00,946.04,1017.85,596,2.83,2.83,-80,1
1640992070,2022-01-01 00:07,100.00,946.03,1017.84,596,2.86,2.86,-80,1
1640992130,2022-01-01 00:08,100.00,946.04,1017.84,596,2.84,2.84,-79,1
1640992190,2022-01-01 00:09,100.00,946.05,1017.85,596,2.92,2.92,-79,1
1640992250,2022-01-01 00:10,100.00,946.09,1017.90,596,2.88,2.88,-80,1
1640992310,2022-01-01 00:11,100.00,946.06,1017.87,596,2.91,2.91,-79,1
1640992370,2022-01-01 00:12,100.00,946.04,1017.84,596,2.91,2.91,-79,1
1640992430,2022-01-01 00:13,100.00,945.99,1017.80,596,2.93,2.93,-80,1
1640992490,2022-01-01 00:14,100.00,945.96,1017.77,596,2.89,2.89,-79,1
1640992550,2022-01-01 00:15,100.00,945.90,1017.71,596,2.88,2.88,-80,1
1640992610,2022-01-01 00:16,100.00,945.95,1017.76,596,2.86,2.86,-79,1
1640992670,2022-01-01 00:17,100.00,945.84,1017.65,596,2.83,2.83,-79,1
1640992730,2022-01-01 00:18,100.00,945.89,1017.69,596,2.88,2.88,-80,1
1640992790,2022-01-01 00:19,100.00,945.91,1017.72,596,2.89,2.89,-79,1
1640992850,2022-01-01 00:20,100.00,945.90,1017.70,596,2.84,2.84,-79,1
1640992910,2022-01-01 00:21,100.00,945.91,1017.71,596,2.86,2.86,-80,1
1640992970,2022-01-01 00:22,100.00,945.94,1017.75,596,2.88,2.88,-80,1
1640993030,2022-01-01 00:23,100.00,945.93,1017.74,596,2.89,2.89,-79,1
1640993090,2022-01-01 00:24,100.00,945.92,1017.73,596,2.89,2.89,-80,1
1640993150,2022-01-01 00:25,100.00,945.95,1017.75,596,2.91,2.91,-80,1
1640993210,2022-01-01 00:26,100.00,945.94,1017.74,596,2.92,2.92,-80,1
1640993270,2022-01-01 00:27,100.00,945.96,1017.76,596,2.94,2.94,-79,1
1640993330,2022-01-01 00:28,100.00,945.95,1017.76,596,2.94,2.94,-79,1
1640993390,2022-01-01 00:29,100.00,945.94,1017.75,596,2.93,2.93,-80,1
1640993450,2022-01-01 00:30,100.00,945.96,1017.77,596,2.93,2.93,-79,1
1640993510,2022-01-01 00:31,100.00,945.97,1017.77,596,2.95,2.95,-80,1
1640993570,2022-01-01 00:32,100.00,945.98,1017.78,596,2.95,2.95,-79,1
1640993630,2022-01-01 00:33,100.00,945.99,1017.80,596,2.93,2.93,-81,1
1640993690,2022-01-01 00:34,100.00,946.02,1017.82,596,2.95,2.95,-81,1
1640993751,2022-01-01 00:35,100.00,946.03,1017.83,596,2.89,2.89,-80,1
1640993811,2022-01-01 00:36,100.00,946.02,1017.83,596,2.91,2.91,-79,1
1640993871,2022-01-01 00:37,100.00,946.05,1017.85,596,2.89,2.89,-79,1
1640993931,2022-01-01 00:38,100.00,946.05,1017.86,596,2.92,2.92,-80,1
1640993991,2022-01-01 00:39,100.00,946.08,1017.89,596,2.94,2.94,-79,1
1640994051,2022-01-01 00:40,100.00,946.09,1017.90,596,2.88,2.88,-79,1
1640994111,2022-01-01 00:41,100.00,946.13,1017.94,596,2.95,2.95,-79,1
1640994171,2022-01-01 00:42,100.00,946.11,1017.92,596,2.96,2.96,-80,1
1640994231,2022-01-01 00:43,100.00,946.16,1017.97,596,2.98,2.98,-80,1
1640994291,2022-01-01 00:44,100.00,946.13,1017.93,596,2.99,2.99,-79,1
1640994351,2022-01-01 00:45,100.00,946.12,1017.93,596,3.01,3.01,-80,1
1640994411,2022-01-01 00:46,100.00,946.15,1017.95,596,3.01,3.01,-79,1
1640994471,2022-01-01 00:47,100.00,946.19,1017.99,596,3.03,3.03,-79,1
1640994531,2022-01-01 00:48,100.00,946.10,1017.91,596,3.04,3.04,-81,1
1640994591,2022-01-01 00:49,100.00,946.16,1017.96,596,3.04,3.04,-81,1
1640994651,2022-01-01 00:50,100.00,946.11,1017.92,596,3.09,3.09,-79,1
1640994711,2022-01-01 00:51,100.00,946.11,1017.91,596,3.10,3.10,-80,1
1640994771,2022-01-01 00:52,100.00,946.11,1017.92,596,3.15,3.15,-79,1
1640994831,2022-01-01 00:53,100.00,946.13,1017.94,596,3.16,3.16,-79,1
1640994891,2022-01-01 00:54,100.00,946.09,1017.90,596,3.16,3.16,-81,1
1640994951,2022-01-01 00:55,100.00,946.14,1017.95,596,3.19,3.19,-80,1
1640995011,2022-01-01 00:56,100.00,946.17,1017.98,596,3.21,3.21,-79,1
1640995071,2022-01-01 00:57,100.00,946.14,1017.95,596,3.22,3.22,-81,1
1640995131,2022-01-01 00:58,100.00,946.14,1017.94,596,3.16,3.16,-80,1
1640995191,2022-01-01 00:59,100.00,946.15,1017.96,596,3.11,3.11,-79,1
1640995251,2022-01-01 01:00,100.00,946.15,1017.95,596,3.15,3.15,-79,1
1640995312,2022-01-01 01:01,100.00,946.11,1017.92,596,3.14,3.14,-80,1
1640995372,2022-01-01 01:02,100.00,946.13,1017.93,596,3.12,3.12,-80,1
1640995432,2022-01-01 01:03,100.00,945.99,1017.80,596,3.11,3.11,-79,1
1640995492,2022-01-01 01:04,100.00,945.93,1017.74,596,3.12,3.12,-81,1
1640995552,2022-01-01 01:05,100.00,945.99,1017.79,596,3.09,3.09,-81,1
1640995612,2022-01-01 01:06,100.00,946.03,1017.84,596,3.10,3.10,-79,1
1640995672,2022-01-01 01:07,100.00,946.06,1017.86,596,3.12,3.12,-79,1
1640995732,2022-01-01 01:08,100.00,946.04,1017.85,596,3.15,3.15,-79,1
1640995792,2022-01-01 01:09,100.00,946.02,1017.83,596,3.17,3.17,-79,1
1640995852,2022-01-01 01:10,100.00,946.02,1017.83,596,3.18,3.18,-79,1
1640995912,2022-01-01 01:11,100.00,946.01,1017.82,596,3.15,3.15,-79,1
1640995972,2022-01-01 01:12,100.00,945.97,1017.78,596,3.07,3.07,-79,1
1640996032,2022-01-01 01:13,100.00,945.98,1017.79,596,3.09,3.09,-79,1
1640996092,2022-01-01 01:14,100.00,945.97,1017.77,596,3.09,3.09,-80,1
1640996152,2022-01-01 01:15,100.00,945.99,1017.79,596,3.14,3.14,-80,1
1640996212,2022-01-01 01:16,100.00,945.99,1017.80,596,3.10,3.10,-79,1
1640996272,2022-01-01 01:17,100.00,945.97,1017.77,596,3.09,3.09,-79,1
1640996332,2022-01-01 01:18,100.00,946.02,1017.82,596,3.03,3.03,-80,1
1640996392,2022-01-01 01:19,100.00,946.03,1017.83,596,3.04,3.04,-80,1
1640996452,2022-01-01 01:20,100.00,946.00,1017.81,596,3.05,3.05,-79,1
1640996512,2022-01-01 01:21,100.00,946.06,1017.87,596,3.03,3.03,-79,1
1640996572,2022-01-01 01:22,100.00,946.09,1017.90,596,2.98,2.98,-80,1
1640996633,2022-01-01 01:23,100.00,946.08,1017.89,596,2.95,2.95,-79,1
1640996693,2022-01-01 01:24,100.00,946.09,1017.89,596,2.89,2.89,-80,1
1640996753,2022-01-01 01:25,100.00,946.09,1017.90,596,2.93,2.93,-80,1
1640996813,2022-01-01 01:26,100.00,946.10,1017.91,596,2.93,2.93,-79,1
1640996873,2022-01-01 01:27,100.00,946.08,1017.89,596,2.94,2.94,-80,1
1640996933,2022-01-01 01:28,100.00,946.11,1017.92,596,2.93,2.93,-80,1
1640996993,2022-01-01 01:29,100.00,946.12,1017.92,596,2.94,2.94,-78,1
1640997053,2022-01-01 01:30,100.00,946.14,1017.95,596,2.95,2.95,-81,1
1640997113,2022-01-01 01:31,100.00,946.14,1017.94,596,2.96,2.96,-80,1
1640997173,2022-01-01 01:32,100.00,946.09,1017.90,596,3.00,3.00,-79,1
1640997233,2022-01-01 01:33,100.00,946.09,1017.89,596,2.91,2.91,-79,1
1640997293,2022-01-01 01:34,100.00,946.13,1017.94,596,2.95,2.95,-80,1
1640997353,2022-01-01 01:35,100.00,946.12,1017.93,596,2.93,2.93,-79,1
1640997413,2022-01-01 01:36,100.00,946.07,1017.87,596,2.97,2.97,-79,1
1640997473,2022-01-01 01:37,100.00,946.10,1017.91,596,2.94,2.94,-80,1
1640997533,2022-01-01 01:38,100.00,946.14,1017.94,596,2.97,2.97,-78,1
1640997593,2022-01-01 01:39,100.00,946.13,1017.94,596,3.02,3.02,-79,1
1640997653,2022-01-01 01:40,100.00,946.14,1017.95,596,2.98,2.98,-79,1
1640997713,2022-01-01 01:41,100.00,946.18,1017.99,596,3.02,3.02,-80,1
1640997773,2022-01-01 01:42,100.00,946.14,1017.95,596,3.06,3.06,-79,1
1640997833,2022-01-01 01:43,100.00,946.15,1017.96,596,3.08,3.08,-79,1
1640997893,2022-01-01 01:44,100.00,946.15,1017.96,596,3.09,3.09,-79,1
1640997953,2022-01-01 01:45,100.00,946.14,1017.94,596,3.11,3.11,-81,1
1640998013,2022-01-01 01:46,100.00,946.13,1017.94,596,3.11,3.11,-79,1
1640998073,2022-01-01 01:47,100.00,946.15,1017.96,596,3.12,3.12,-79,1
1640998133,2022-01-01 01:48,100.00,946.14,1017.95,596,3.09,3.09,-80,1
1640998193,2022-01-01 01:49,100.00,946.12,1017.93,596,3.07,3.07,-79,1
1640998253,2022-01-01 01:50,100.00,946.13,1017.93,596,3.07,3.07,-80,1
1640998314,2022-01-01 01:51,100.00,946.12,1017.93,596,3.05,3.05,-79,1
1640998374,2022-01-01 01:52,100.00,946.13,1017.94,596,3.08,3.08,-80,1
1640998434,2022-01-01 01:53,100.00,946.10,1017.91,596,3.10,3.10,-79,1
1640998494,2022-01-01 01:54,100.00,946.16,1017.96,596,3.11,3.11,-80,1
1640998554,2022-01-01 01:55,100.00,946.09,1017.90,596,3.09,3.09,-81,1
1640998614,2022-01-01 01:56,100.00,946.11,1017.92,596,3.11,3.11,-80,1
1640998674,2022-01-01 01:57,100.00,946.11,1017.91,596,3.11,3.11,-79,1
1640998734,2022-01-01 01:58,100.00,946.10,1017.91,596,3.14,3.14,-81,1
1640998794,2022-01-01 01:59,100.00,946.15,1017.96,596,3.17,3.17,-80,1
1640998854,2022-01-01 02:00,100.00,946.13,1017.93,596,3.15,3.15,-79,1
1640998914,2022-01-01 02:01,100.00,946.05,1017.86,596,3.15,3.15,-79,1
1640998974,2022-01-01 02:02,100.00,946.10,1017.90,596,3.14,3.14,-80,1
1640999034,2022-01-01 02:03,100.00,946.05,1017.85,596,3.09,3.09,-78,1
1640999094,2022-01-01 02:04,100.00,946.02,1017.82,596,3.10,3.10,-80,1
1640999154,2022-01-01 02:05,100.00,946.04,1017.85,596,3.11,3.11,-80,1
1640999214,2022-01-01 02:06,100.00,946.05,1017.85,596,3.13,3.13,-80,1
1640999274,2022-01-01 02:07,100.00,946.10,1017.91,596,3.11,3.11,-80,1
1640999334,2022-01-01 02:08,100.00,946.10,1017.91,596,3.09,3.09,-79,1
1640999394,2022-01-01 02:09,100.00,946.05,1017.86,596,3.06,3.06,-79,1
1640999454,2022-01-01 02:10,100.00,946.09,1017.90,596,3.05,3.05,-80,1
1640999514,2022-01-01 02:11,100.00,946.07,1017.87,596,3.10,3.10,-80,1
1640999575,2022-01-01 02:12,100.00,946.14,1017.95,596,3.10,3.10,-79,1
1640999635,2022-01-01 02:13,100.00,946.22,1018.02,596,3.11,3.11,-80,1
1640999695,2022-01-01 02:14,100.00,946.18,1017.99,596,3.11,3.11,-80,1
1640999755,2022-01-01 02:15,100.00,946.14,1017.94,596,3.09,3.09,-79,1
1640999815,2022-01-01 02:16,100.00,946.13,1017.94,596,3.12,3.12,-80,1
1640999875,2022-01-01 02:17,100.00,946.09,1017.90,596,3.12,3.12,-79,1
1640999935,2022-01-01 02:18,100.00,946.09,1017.89,596,3.12,3.12,-79,1
1640999995,2022-01-01 02:19,100.00,946.09,1017.89,596,3.12,3.12,-79,1
1641000055,2022-01-01 02:20,100.00,946.08,1017.89,596,3.12,3.12,-79,1
1641000115,2022-01-01 02:21,100.00,946.08,1017.88,596,3.13,3.13,-79,1
1641000175,2022-01-01 02:22,100.00,946.08,1017.89,596,3.11,3.11,-78,1
1641000235,2022-01-01 02:23,100.00,946.07,1017.87,596,3.13,3.13,-80,1
1641000295,2022-01-01 02:24,100.00,946.10,1017.90,596,3.10,3.10,-79,1
1641000355,2022-01-01 02:25,100.00,946.09,1017.89,596,3.11,3.11,-77,1
1641000415,2022-01-01 02:26,100.00,946.05,1017.86,596,3.15,3.15,-80,1
1641000475,2022-01-01 02:27,100.00,946.03,1017.84,596,3.13,3.13,-80,1
1641000535,2022-01-01 02:28,100.00,946.03,1017.84,596,3.17,3.17,-80,1
1641000595,2022-01-01 02:29,100.00,946.01,1017.82,596,3.19,3.19,-79,1
1641000655,2022-01-01 02:30,100.00,945.99,1017.80,596,3.20,3.20,-78,1
1641000715,2022-01-01 02:31,100.00,946.01,1017.82,596,3.22,3.22,-79,1
1641000775,2022-01-01 02:32,100.00,946.03,1017.84,596,3.21,3.21,-79,1
1641000835,2022-01-01 02:33,100.00,946.01,1017.82,596,3.22,3.22,-79,1
1641000895,2022-01-01 02:34,100.00,946.02,1017.82,596,3.22,3.22,-79,1
1641000955,2022-01-01 02:35,100.00,946.03,1017.84,596,3.21,3.21,-80,1
1641001015,2022-01-01 02:36,100.00,945.95,1017.76,596,3.21,3.21,-80,1
1641001075,2022-01-01 02:37,100.00,945.98,1017.79,596,3.22,3.22,-80,1
1641001135,2022-01-01 02:38,100.00,945.97,1017.77,596,3.21,3.21,-80,1
1641001195,2022-01-01 02:39,100.00,945.91,1017.71,596,3.17,3.17,-79,1
1641001256,2022-01-01 02:40,100.00,945.91,1017.72,596,3.19,3.19,-79,1
1641001316,2022-01-01 02:41,100.00,945.92,1017.73,596,3.18,3.18,-80,1
1641001376,2022-01-01 02:42,100.00,945.87,1017.68,596,3.18,3.18,-79,1
1641001436,2022-01-01 02:43,100.00,945.91,1017.72,596,3.20,3.20,-79,1
1641001496,2022-01-01 02:44,100.00,945.91,1017.72,596,3.22,3.22,-79,1
1641001556,2022-01-01 02:45,100.00,945.94,1017.74,596,3.21,3.21,-80,1
1641001616,2022-01-01 02:46,100.00,945.93,1017.74,596,3.20,3.20,-79,1
1641001676,2022-01-01 02:47,100.00,945.86,1017.67,596,3.24,3.24,-80,1
1641001736,2022-01-01 02:48,100.00,945.87,1017.68,596,3.25,3.25,-79,1
1641001796,2022-01-01 02:49,100.00,945.92,1017.73,596,3.25,3.25,-80,1
1641001856,2022-01-01 02:50,100.00,945.85,1017.66,596,3.27,3.27,-79,1
1641001916,2022-01-01 02:51,100.00,945.91,1017.72,596,3.27,3.27,-79,1
1641001976,2022-01-01 02:52,100.00,945.90,1017.71,596,3.29,3.29,-79,1
1641002036,2022-01-01 02:53,100.00,945.89,1017.70,596,3.28,3.28,-79,1
1641002096,2022-01-01 02:54,100.00,945.88,1017.68,596,3.28,3.28,-81,1
1641002156,2022-01-01 02:55,100.00,945.87,1017.68,596,3.30,3.30,-79,1
1641002216,2022-01-01 02:56,100.00,945.87,1017.68,596,3.31,3.31,-80,1
1641002276,2022-01-01 02:57,100.00,945.83,1017.64,596,3.30,3.30,-79,1
1641002336,2022-01-01 02:58,100.00,945.85,1017.65,596,3.30,3.30,-80,1
1641002396,2022-01-01 02:59,100.00,945.85,1017.66,596,3.30,3.30,-80,1
1641002456,2022-01-01 03:00,100.00,945.83,1017.64,596,3.34,3.34,-79,1
1641002516,2022-01-01 03:01,100.00,945.87,1017.68,596,3.37,3.37,-80,1
1641002576,2022-01-01 03:02,100.00,945.84,1017.65,596,3.33,3.33,-79,1
1641002636,2022-01-01 03:03,100.00,945.89,1017.70,596,3.38,3.38,-78,1
1641002696,2022-01-01 03:04,100.00,945.92,1017.73,596,3.37,3.37,-80,1
1641002756,2022-01-01 03:05,100.00,945.89,1017.69,596,3.39,3.39,-80,1
1641002816,2022-01-01 03:06,100.00,945.89,1017.70,596,3.39,3.39,-80,1
1641002877,2022-01-01 03:07,100.00,945.92,1017.72,596,3.34,3.34,-79,1
1641002937,2022-01-01 03:08,100.00,945.90,1017.71,596,3.29,3.29,-79,1
1641002997,2022-01-01 03:09,100.00,945.89,1017.70,596,3.32,3.32,-79,1
1641003057,2022-01-01 03:10,100.00,945.93,1017.74,596,3.32,3.32,-80,1
1641003117,2022-01-01 03:11,100.00,945.89,1017.70,596,3.33,3.33,-79,1
1641003177,2022-01-01 03:12,100.00,945.95,1017.76,596,3.36,3.36,-78,1
1641003237,2022-01-01 03:13,100.00,945.87,1017.68,596,3.33,3.33,-80,1
1641003297,2022-01-01 03:14,100.00,945.88,1017.69,596,3.34,3.34,-80,1
1641003357,2022-01-01 03:15,100.00,945.87,1017.68,596,3.35,3.35,-80,1
1641003417,2022-01-01 03:16,100.00,945.89,1017.70,596,3.38,3.38,-80,1
1641003477,2022-01-01 03:17,100.00,945.89,1017.69,596,3.42,3.42,-79,1
1641003537,2022-01-01 03:18,100.00,945.93,1017.74,596,3.43,3.43,-78,1
1641003597,2022-01-01 03:19,100.00,945.93,1017.74,596,3.43,3.43,-80,1
1641003657,2022-01-01 03:20,100.00,945.93,1017.74,596,3.45,3.45,-79,1
1641003717,2022-01-01 03:21,100.00,945.91,1017.72,596,3.47,3.47,-80,1
1641003777,2022-01-01 03:22,100.00,945.89,1017.70,596,3.48,3.48,-79,1
1641003837,2022-01-01 03:23,100.00,945.89,1017.69,596,3.51,3.51,-80,1
1641003897,2022-01-01 03:24,100.00,945.93,1017.74,596,3.47,3.47,-79,1
1641003957,2022-01-01 03:25,100.00,945.99,1017.79,596,3.50,3.50,-78,1
1641004017,2022-01-01 03:26,100.00,945.96,1017.77,596,3.50,3.50,-80,1
1641004077,2022-01-01 03:27,100.00,945.99,1017.80,596,3.53,3.53,-78,1
1641004137,2022-01-01 03:28,100.00,945.92,1017.73,596,3.53,3.53,-80,1
1641004197,2022-01-01 03:29,100.00,945.91,1017.72,596,3.51,3.51,-79,1
1641004257,2022-01-01 03:30,100.00,945.94,1017.74,596,3.51,3.51,-79,1
1641004317,2022-01-01 03:31,100.00,945.89,1017.70,596,3.52,3.52,-79,1
1641004377,2022-01-01 03:32,100.00,945.90,1017.71,596,3.54,3.54,-79,1
1641004437,2022-01-01 03:33,100.00,945.91,1017.72,596,3.51,3.51,-80,1
1641004498,2022-01-01 03:34,100.00,945.88,1017.68,596,3.54,3.54,-80,1
1641004558,2022-01-01 03:35,100.00,945.87,1017.68,596,3.57,3.57,-80,1
1641004618,2022-01-01 03:36,100.00,945.88,1017.69,596,3.54,3.54,-80,1
1641004678,2022-01-01 03:37,100.00,945.89,1017.70,596,3.57,3.57,-79,1
1641004738,2022-01-01 03:38,100.00,945.96,1017.77,596,3.56,3.56,-79,1
1641004798,2022-01-01 03:39,100.00,945.91,1017.72,596,3.60,3.60,-79,1
1641004858,2022-01-01 03:40,100.00,945.93,1017.74,596,3.58,3.58,-80,1
1641004918,2022-01-01 03:41,100.00,945.96,1017.77,596,3.58,3.58,-79,1
1641004978,2022-01-01 03:42,100.00,945.95,1017.76,596,3.57,3.57,-80,1
1641005038,2022-01-01 03:43,100.00,945.96,1017.77,596,3.58,3.58,-79,1
1641005098,2022-01-01 03:44,100.00,946.03,1017.84,596,3.57,3.57,-79,1
1641005158,2022-01-01 03:45,100.00,946.00,1017.80,596,3.59,3.59,-79,1
1641005218,2022-01-01 03:46,100.00,946.01,1017.82,596,3.61,3.61,-79,1
1641005278,2022-01-01 03:47,100.00,946.05,1017.86,596,3.60,3.60,-79,1
1641005338,2022-01-01 03:48,100.00,946.04,1017.85,596,3.59,3.59,-79,1
1641005398,2022-01-01 03:49,100.00,946.06,1017.87,596,3.58,3.58,-79,1
1641005458,2022-01-01 03:50,100.00,946.00,1017.81,596,3.60,3.60,-79,1
1641005518,2022-01-01 03:51,100.00,946.04,1017.85,596,3.57,3.57,-79,1
1641005578,2022-01-01 03:52,100.00,946.07,1017.88,596,3.62,3.62,-79,1
1641005638,2022-01-01 03:53,100.00,946.14,1017.95,596,3.60,3.60,-79,1
1641005698,2022-01-01 03:54,100.00,946.10,1017.90,596,3.60,3.60,-79,1
1641005758,2022-01-01 03:55,100.00,946.10,1017.91,596,3.56,3.56,-79,1
1641005818,2022-01-01 03:56,100.00,946.16,1017.97,596,3.52,3.52,-79,1
1641005878,2022-01-01 03:57,100.00,946.08,1017.89,596,3.55,3.55,-79,1
1641005938,2022-01-01 03:58,100.00,946.18,1017.98,596,3.53,3.53,-79,1
1641005998,2022-01-01 03:59,100.00,946.19,1017.99,596,3.53,3.53,-79,1
1641006058,2022-01-01 04:00,100.00,946.12,1017.92,596,3.45,3.45,-79,1
1641006119,2022-01-01 04:01,100.00,946.20,1018.00,596,3.49,3.49,-79,1
1641006179,2022-01-01 04:02,100.00,946.12,1017.93,596,3.49,3.49,-80,1
1641006239,2022-01-01 04:03,100.00,946.20,1018.01,596,3.46,3.46,-79,1
1641006299,2022-01-01 04:04,100.00,946.15,1017.96,596,3.46,3.46,-79,1
1641006359,2022-01-01 04:05,100.00,946.16,1017.97,596,3.49,3.49,-79,1
1641006419,2022-01-01 04:06,100.00,946.16,1017.97,596,3.50,3.50,-79,1
1641006479,2022-01-01 04:07,100.00,946.16,1017.97,596,3.53,3.53,-79,1
1641006539,2022-01-01 04:08,100.00,946.16,1017.96,596,3.40,3.40,-80,1
1641006599,2022-01-01 04:09,100.00,946.19,1018.00,596,3.40,3.40,-80,1
1641006659,2022-01-01 04:10,100.00,946.25,1018.06,596,3.43,3.43,-80,1
1641006719,2022-01-01 04:11,100.00,946.28,1018.08,596,3.47,3.47,-79,1
1641006779,2022-01-01 04:12,100.00,946.22,1018.02,596,3.46,3.46,-80,1
1641006839,2022-01-01 04:13,100.00,946.16,1017.97,596,3.44,3.44,-79,1
1641006899,2022-01-01 04:14,100.00,946.21,1018.02,596,3.48,3.48,-80,1
1641006959,2022-01-01 04:15,100.00,946.23,1018.04,596,3.51,3.51,-80,1
1641007019,2022-01-01 04:16,100.00,946.21,1018.02,596,3.55,3.55,-80,1
1641007079,2022-01-01 04:17,100.00,946.18,1017.99,596,3.55,3.55,-79,1
1641007139,2022-01-01 04:18,100.00,946.22,1018.03,596,3.45,3.45,-79,1
1641007199,2022-01-01 04:19,100.00,946.17,1017.97,596,3.52,3.52,-79,1
1641007259,2022-01-01 04:20,100.00,946.28,1018.08,596,3.45,3.45,-79,1
1641007319,2022-01-01 04:21,100.00,946.19,1018.00,596,3.46,3.46,-80,1
1641007379,2022-01-01 04:22,100.00,946.24,1018.05,596,3.44,3.44,-79,1
1641007439,2022-01-01 04:23,100.00,946.21,1018.02,596,3.49,3.49,-80,1
1641007499,2022-01-01 04:24,100.00,946.21,1018.02,596,3.52,3.52,-80,1
1641007559,2022-01-01 04:25,100.00,946.21,1018.02,596,3.49,3.49,-79,1
1641007619,2022-01-01 04:26,100.00,946.22,1018.03,596,3.52,3.52,-80,1
1641007679,2022-01-01 04:27,100.00,946.25,1018.06,596,3.52,3.52,-79,1
1641007739,2022-01-01 04:28,100.00,946.28,1018.08,596,3.54,3.54,-79,1
1641007800,2022-01-01 04:30,100.00,946.32,1018.13,596,3.55,3.55,-80,1
1641007860,2022-01-01 04:31,100.00,946.27,1018.07,596,3.53,3.53,-79,1
1641007920,2022-01-01 04:32,100.00,946.29,1018.10,596,3.60,3.60,-80,1
1641007980,2022-01-01 04:33,100.00,946.31,1018.12,596,3.54,3.54,-79,1
1641008040,2022-01-01 04:34,100.00,946.35,1018.16,596,3.47,3.47,-79,1
1641008100,2022-01-01 04:35,100.00,946.36,1018.17,596,3.56,3.56,-78,1
1641008160,2022-01-01 04:36,100.00,946.37,1018.18,596,3.54,3.54,-79,1
1641008220,2022-01-01 04:37,100.00,946.36,1018.16,596,3.55,3.55,-80,1
1641008280,2022-01-01 04:38,100.00,946.36,1018.16,596,3.57,3.57,-79,1
1641008340,2022-01-01 04:39,100.00,946.40,1018.21,596,3.55,3.55,-79,1
1641008400,2022-01-01 04:40,100.00,946.37,1018.17,596,3.60,3.60,-79,1
1641008460,2022-01-01 04:41,100.00,946.37,1018.17,596,3.59,3.59,-79,1
1641008520,2022-01-01 04:42,100.00,946.41,1018.22,596,3.63,3.63,-79,1
1641008580,2022-01-01 04:43,100.00,946.33,1018.14,596,3.58,3.58,-78,1
1641008640,2022-01-01 04:44,100.00,946.32,1018.12,596,3.60,3.60,-79,1
1641008700,2022-01-01 04:45,100.00,946.33,1018.14,596,3.61,3.61,-80,1
1641008760,2022-01-01 04:46,100.00,946.34,1018.15,596,3.61,3.61,-78,1
1641008820,2022-01-01 04:47,100.00,946.35,1018.16,596,3.63,3.63,-79,1
1641008880,2022-01-01 04:48,100.00,946.33,1018.14,596,3.67,3.67,-80,1
1641008940,2022-01-01 04:49,100.00,946.32,1018.13,596,3.67,3.67,-79,1
1641009000,2022-01-01 04:50,100.00,946.31,1018.12,596,3.68,3.68,-79,1
1641009060,2022-01-01 04:51,100.00,946.30,1018.11,596,3.71,3.71,-79,1
1641009120,2022-01-01 04:52,100.00,946.27,1018.08,596,3.72,3.72,-79,1
1641009180,2022-01-01 04:53,100.00,946.17,1017.98,596,3.71,3.71,-79,1
1641009240,2022-01-01 04:54,100.00,946.23,1018.04,596,3.74,3.74,-80,1
1641009300,2022-01-01 04:55,100.00,946.24,1018.05,596,3.78,3.78,-79,1
1641009360,2022-01-01 04:56,100.00,946.24,1018.04,596,3.78,3.78,-80,1
1641009420,2022-01-01 04:57,100.00,946.23,1018.04,596,3.86,3.86,-79,1
1641009480,2022-01-01 04:58,100.00,946.23,1018.04,596,3.89,3.89,-80,1
1641009541,2022-01-01 04:59,100.00,946.27,1018.08,596,3.92,3.92,-79,1
1641009601,2022-01-01 05:00,100.00,946.26,1018.07,596,3.96,3.96,-79,1
1641009661,2022-01-01 05:01,100.00,946.26,1018.06,596,3.96,3.96,-79,1
1641009721,2022-01-01 05:02,100.00,946.28,1018.09,596,4.02,4.02,-79,1
1641009781,2022-01-01 05:03,100.00,946.24,1018.04,596,4.06,4.06,-79,1
1641009841,2022-01-01 05:04,100.00,946.23,1018.04,596,4.08,4.08,-79,1
1641009901,2022-01-01 05:05,100.00,946.26,1018.07,596,4.12,4.12,-79,1
1641009961,2022-01-01 05:06,100.00,946.28,1018.08,596,4.16,4.16,-79,1
1641010021,2022-01-01 05:07,100.00,946.27,1018.08,596,4.20,4.20,-78,1
1641010081,2022-01-01 05:08,100.00,946.30,1018.10,596,4.23,4.23,-80,1
1641010141,2022-01-01 05:09,100.00,946.24,1018.05,596,4.24,4.24,-79,1
1641010201,2022-01-01 05:10,100.00,946.33,1018.14,596,4.29,4.29,-79,1
1641010261,2022-01-01 05:11,100.00,946.31,1018.12,596,4.33,4.33,-78,1
1641010321,2022-01-01 05:12,100.00,946.30,1018.11,596,4.38,4.38,-79,1
1641010381,2022-01-01 05:13,100.00,946.29,1018.09,596,4.46,4.46,-80,1
1641010441,2022-01-01 05:14,100.00,946.34,1018.15,596,4.51,4.51,-79,1
1641010501,2022-01-01 05:15,100.00,946.38,1018.19,596,4.72,4.72,-80,1
1641010561,2022-01-01 05:16,100.00,946.33,1018.14,596,4.83,4.83,-79,1
1641010621,2022-01-01 05:17,100.00,946.37,1018.18,596,4.86,4.86,-79,1
1641010681,2022-01-01 05:18,100.00,946.39,1018.19,596,4.96,4.96,-79,1
1641010741,2022-01-01 05:19,100.00,946.40,1018.20,596,5.11,5.11,-77,1
1641010801,2022-01-01 05:20,100.00,946.47,1018.28,596,5.25,5.25,-78,1
1641010861,2022-01-01 05:21,100.00,947.01,1018.81,596,5.34,5.34,-80,1
1641010921,2022-01-01 05:22,100.00,946.48,1018.29,596,5.56,5.56,-79,1
1641010981,2022-01-01 05:23,100.00,946.45,1018.26,596,5.68,5.68,-78,1
1641011041,2022-01-01 05:24,100.00,946.44,1018.24,596,5.74,5.74,-79,1
1641011102,2022-01-01 05:25,100.00,946.55,1018.36,596,5.84,5.84,-79,1
1641011162,2022-01-01 05:26,100.00,946.53,1018.34,596,5.99,5.99,-79,1
1641011222,2022-01-01 05:27,100.00,946.66,1018.47,596,6.07,6.07,-79,1
1641011282,2022-01-01 05:28,100.00,946.48,1018.29,596,6.16,6.16,-79,1
1641011342,2022-01-01 05:29,100.00,946.50,1018.31,596,6.20,6.20,-79,1
1641011402,2022-01-01 05:30,100.00,946.50,1018.30,596,6.22,6.22,-80,1
1641011462,2022-01-01 05:31,100.00,946.58,1018.39,596,6.28,6.28,-79,1
1641011522,2022-01-01 05:32,100.00,946.53,1018.34,596,6.30,6.30,-80,1
1641011582,2022-01-01 05:33,100.00,946.54,1018.35,596,6.33,6.33,-79,1
1641011642,2022-01-01 05:34,100.00,946.42,1018.23,596,6.37,6.37,-81,1
1641011702,2022-01-01 05:35,100.00,946.56,1018.37,596,6.40,6.40,-79,1
1641011762,2022-01-01 05:36,100.00,946.54,1018.34,596,6.43,6.43,-81,1
1641011822,2022-01-01 05:37,100.00,946.47,1018.28,596,6.44,6.44,-80,1
1641011882,2022-01-01 05:38,100.00,946.55,1018.35,596,6.45,6.45,-80,1
1641011942,2022-01-01 05:39,100.00,946.62,1018.43,596,6.45,6.45,-80,1
1641012002,2022-01-01 05:40,100.00,946.54,1018.35,596,6.46,6.46,-80,1
1641012062,2022-01-01 05:41,100.00,946.56,1018.37,596,6.50,6.50,-80,1
1641012122,2022-01-01 05:42,100.00,946.50,1018.31,596,6.53,6.53,-80,1
1641012182,2022-01-01 05:43,100.00,946.55,1018.36,596,6.56,6.56,-79,1
1641012242,2022-01-01 05:44,100.00,946.62,1018.42,596,6.60,6.60,-79,1
1641012302,2022-01-01 05:45,100.00,946.54,1018.35,596,6.61,6.61,-79,1
1641012362,2022-01-01 05:46,100.00,946.53,1018.34,596,6.63,6.63,-79,1
1641012422,2022-01-01 05:47,100.00,946.53,1018.34,596,6.65,6.65,-79,1
1641012482,2022-01-01 05:48,100.00,946.54,1018.35,596,6.63,6.63,-79,1
1641012542,2022-01-01 05:49,100.00,946.48,1018.29,596,6.66,6.66,-80,1
1641012602,2022-01-01 05:50,100.00,946.62,1018.43,596,6.69,6.69,-79,1
1641012662,2022-01-01 05:51,100.00,946.48,1018.29,596,6.70,6.70,-80,1
1641012722,2022-01-01 05:52,100.00,946.63,1018.44,596,6.72,6.72,-80,1
1641012782,2022-01-01 05:53,100.00,946.54,1018.35,596,6.73,6.73,-80,1
1641012843,2022-01-01 05:54,100.00,946.69,1018.49,596,6.74,6.74,-80,1
1641012903,2022-01-01 05:55,100.00,946.57,1018.38,596,6.77,6.77,-80,1
1641012963,2022-01-01 05:56,100.00,946.68,1018.48,596,6.78,6.78,-80,1
1641013023,2022-01-01 05:57,100.00,946.57,1018.38,596,6.79,6.79,-80,1
1641013083,2022-01-01 05:58,100.00,946.66,1018.47,596,6.82,6.82,-79,1
1641013143,2022-01-01 05:59,100.00,946.66,1018.47,596,6.85,6.85,-80,1
1641013203,2022-01-01 06:00,100.00,946.68,1018.49,596,6.85,6.85,-80,1
1641013264,2022-01-01 06:01,100.00,946.74,1018.55,596,6.90,6.90,-80,1
1641013324,2022-01-01 06:02,100.00,946.64,1018.45,596,6.91,6.91,-80,1
1641013384,2022-01-01 06:03,100.00,946.68,1018.49,596,6.92,6.92,-80,1
1641013444,2022-01-01 06:04,100.00,946.74,1018.55,596,6.93,6.93,-80,1
1641013504,2022-01-01 06:05,100.00,946.71,1018.51,596,6.95,6.95,-80,1
1641013564,2022-01-01 06:06,100.00,946.74,1018.55,596,6.98,6.98,-80,1
1641013624,2022-01-01 06:07,100.00,946.77,1018.58,596,7.00,7.00,-79,1
1641013684,2022-01-01 06:08,100.00,946.78,1018.59,596,6.98,6.98,-80,1
1641013744,2022-01-01 06:09,100.00,946.88,1018.69,596,7.02,7.02,-80,1
1641013804,2022-01-01 06:10,100.00,946.72,1018.53,596,7.06,7.06,-79,1
1641013864,2022-01-01 06:11,100.00,946.87,1018.68,596,7.11,7.11,-79,1
1641013924,2022-01-01 06:12,100.00,946.84,1018.65,596,7.11,7.11,-80,1
1641013984,2022-01-01 06:13,100.00,946.89,1018.70,596,7.12,7.12,-80,1
1641014044,2022-01-01 06:14,100.00,946.81,1018.62,596,7.17,7.18,-80,1
1641014105,2022-01-01 06:15,100.00,946.80,1018.61,596,7.16,7.17,-80,1
1641014165,2022-01-01 06:16,100.00,946.89,1018.70,596,7.18,7.19,-80,1
1641014225,2022-01-01 06:17,100.00,946.87,1018.67,596,7.18,7.19,-80,1
1641014285,2022-01-01 06:18,100.00,946.90,1018.71,596,7.18,7.19,-81,1
1641014345,2022-01-01 06:19,100.00,946.83,1018.64,596,7.19,7.20,-80,1
1641014405,2022-01-01 06:20,100.00,946.78,1018.59,596,7.19,7.20,-79,1
1641014465,2022-01-01 06:21,100.00,946.93,1018.74,596,7.19,7.20,-79,1
1641014525,2022-01-01 06:22,100.00,946.95,1018.76,596,7.18,7.19,-80,1
1641014585,2022-01-01 06:23,100.00,946.89,1018.70,596,7.18,7.19,-79,1
1641014645,2022-01-01 06:24,100.00,946.88,1018.69,596,7.18,7.19,-80,1
1641014705,2022-01-01 06:25,100.00,946.88,1018.69,596,7.16,7.17,-80,1
1641014765,2022-01-01 06:26,100.00,946.90,1018.70,596,7.19,7.20,-79,1
1641014825,2022-01-01 06:27,100.00,946.86,1018.67,596,7.21,7.22,-80,1
1641014885,2022-01-01 06:28,100.00,946.95,1018.76,596,7.22,7.23,-79,1
1641014945,2022-01-01 06:29,100.00,947.12,1018.93,596,7.23,7.24,-79,1
1641015005,2022-01-01 06:30,100.00,947.00,1018.80,596,7.24,7.25,-80,1
1641015065,2022-01-01 06:31,100.00,946.89,1018.70,596,7.25,7.26,-79,1
1641015125,2022-01-01 06:32,100.00,947.00,1018.81,596,7.26,7.27,-80,1
1641015185,2022-01-01 06:33,100.00,947.01,1018.82,596,7.24,7.25,-80,1
1641015245,2022-01-01 06:34,100.00,946.96,1018.76,596,7.24,7.25,-80,1
1641015305,2022-01-01 06:35,100.00,946.95,1018.76,596,7.24,7.25,-80,1
1641015365,2022-01-01 06:36,100.00,947.00,1018.81,596,7.25,7.26,-80,1
1641015425,2022-01-01 06:37,100.00,946.92,1018.72,596,7.25,7.26,-80,1
1641015485,2022-01-01 06:38,100.00,947.11,1018.92,596,7.24,7.25,-80,1
1641015545,2022-01-01 06:39,100.00,947.06,1018.87,596,7.26,7.27,-80,1
1641015605,2022-01-01 06:40,100.00,947.02,1018.82,596,7.28,7.29,-81,1
1641015665,2022-01-01 06:41,100.00,947.02,1018.83,596,7.28,7.29,-80,1
1641015725,2022-01-01 06:42,100.00,947.05,1018.86,596,7.30,7.31,-78,1
1641015785,2022-01-01 06:43,100.00,947.08,1018.88,596,7.30,7.31,-79,1
1641015846,2022-01-01 06:44,100.00,947.15,1018.96,596,7.31,7.32,-80,1
1641015906,2022-01-01 06:45,100.00,947.04,1018.85,596,7.31,7.32,-80,1
1641015966,2022-01-01 06:46,100.00,947.07,1018.88,596,7.31,7.32,-80,1
1641016026,2022-01-01 06:47,100.00,947.12,1018.93,596,7.32,7.33,-79,1
1641016086,2022-01-01 06:48,100.00,947.10,1018.91,596,7.33,7.34,-80,1
1641016146,2022-01-01 06:49,100.00,947.15,1018.96,596,7.32,7.33,-80,1
1641016206,2022-01-01 06:50,100.00,947.07,1018.88,596,7.32,7.33,-79,1
1641016266,2022-01-01 06:51,100.00,947.19,1018.99,596,7.29,7.30,-80,1
1641016326,2022-01-01 06:52,100.00,947.13,1018.94,596,7.31,7.32,-79,1
1641016386,2022-01-01 06:53,100.00,947.18,1018.99,596,7.29,7.30,-80,1
1641016446,2022-01-01 06:54,100.00,947.14,1018.94,596,7.29,7.30,-80,1
1641016506,2022-01-01 06:55,100.00,947.18,1018.99,596,7.31,7.32,-80,1
1641016566,2022-01-01 06:56,100.00,947.13,1018.93,596,7.28,7.29,-80,1
1641016626,2022-01-01 06:57,100.00,947.16,1018.96,596,7.29,7.30,-80,1
1641016686,2022-01-01 06:58,100.00,947.17,1018.97,596,7.28,7.29,-80,1
1641016746,2022-01-01 06:59,100.00,947.21,1019.01,596,7.29,7.30,-80,1
1641016806,2022-01-01 07:00,100.00,947.16,1018.97,596,7.29,7.30,-80,1
1641016866,2022-01-01 07:01,100.00,947.21,1019.02,596,7.29,7.30,-79,1
1641016926,2022-01-01 07:02,100.00,947.30,1019.11,596,7.27,7.28,-79,1
1641016986,2022-01-01 07:03,100.00,947.20,1019.01,596,7.27,7.28,-80,1
1641017046,2022-01-01 07:04,100.00,947.20,1019.00,596,7.29,7.30,-80,1
1641017106,2022-01-01 07:05,100.00,947.30,1019.11,596,7.26,7.27,-79,1
1641017166,2022-01-01 07:06,100.00,947.17,1018.98,596,7.28,7.29,-80,1
1641017226,2022-01-01 07:07,100.00,947.35,1019.16,596,7.29,7.30,-81,1
1641017286,2022-01-01 07:08,100.00,947.30,1019.11,596,7.32,7.33,-80,1
1641017346,2022-01-01 07:09,100.00,947.40,1019.21,596,7.31,7.32,-80,1
1641017406,2022-01-01 07:10,100.00,947.31,1019.12,596,7.29,7.30,-80,1
1641017467,2022-01-01 07:11,100.00,947.31,1019.12,596,7.28,7.29,-81,1
1641017527,2022-01-01 07:12,100.00,947.31,1019.12,596,7.28,7.29,-80,1
1641017587,2022-01-01 07:13,100.00,947.28,1019.08,596,7.31,7.32,-80,1
1641017647,2022-01-01 07:14,100.00,947.30,1019.11,596,7.31,7.32,-80,1
1641017707,2022-01-01 07:15,100.00,947.31,1019.12,596,7.31,7.32,-80,1
1641017767,2022-01-01 07:16,100.00,947.31,1019.12,596,7.30,7.31,-80,1
1641017827,2022-01-01 07:17,100.00,947.25,1019.06,596,7.31,7.32,-79,1
1641017887,2022-01-01 07:18,100.00,947.30,1019.11,596,7.28,7.29,-80,1
1641017947,2022-01-01 07:19,100.00,947.28,1019.09,596,7.28,7.29,-81,1
1641018007,2022-01-01 07:20,100.00,947.35,1019.15,596,7.27,7.28,-80,1
1641018067,2022-01-01 07:21,100.00,947.41,1019.22,596,7.23,7.24,-80,1
1641018127,2022-01-01 07:22,100.00,947.35,1019.16,596,7.27,7.28,-80,1
1641018187,2022-01-01 07:23,100.00,947.28,1019.09,596,7.26,7.27,-80,1
1641018247,2022-01-01 07:24,100.00,947.37,1019.17,596,7.26,7.27,-80,1
1641018307,2022-01-01 07:25,100.00,947.38,1019.19,596,7.26,7.27,-80,1
1641018367,2022-01-01 07:26,100.00,947.31,1019.12,596,7.28,7.29,-80,1
1641018427,2022-01-01 07:27,100.00,947.32,1019.13,596,7.30,7.31,-82,1
1641018487,2022-01-01 07:28,100.00,947.28,1019.09,596,7.29,7.30,-81,1
1641018547,2022-01-01 07:29,100.00,947.29,1019.10,596,7.32,7.33,-79,1
1641018607,2022-01-01 07:30,100.00,947.35,1019.16,596,7.32,7.33,-79,1
1641018667,2022-01-01 07:31,100.00,947.41,1019.22,596,7.35,7.36,-80,1
1641018727,2022-01-01 07:32,100.00,947.41,1019.21,596,7.37,7.38,-81,1
1641018787,2022-01-01 07:33,100.00,947.45,1019.26,596,7.39,7.40,-80,1
1641018847,2022-01-01 07:34,100.00,947.43,1019.24,596,7.40,7.41,-80,1
1641018907,2022-01-01 07:35,100.00,947.51,1019.32,596,7.41,7.42,-80,1
1641018967,2022-01-01 07:36,100.00,947.47,1019.27,596,7.43,7.44,-82,1
1641019027,2022-01-01 07:37,100.00,947.43,1019.24,596,7.44,7.45,-79,1
1641019087,2022-01-01 07:38,100.00,947.50,1019.30,596,7.44,7.45,-80,1
1641019148,2022-01-01 07:39,100.00,947.48,1019.29,596,7.46,7.47,-81,1
1641019208,2022-01-01 07:40,100.00,947.51,1019.31,596,7.45,7.46,-80,1
1641019268,2022-01-01 07:41,100.00,947.45,1019.26,596,7.50,7.51,-81,1
1641019328,2022-01-01 07:42,100.00,947.45,1019.25,596,7.52,7.53,-80,1
1641019388,2022-01-01 07:43,100.00,947.52,1019.32,596,7.54,7.55,-80,1
1641019448,2022-01-01 07:44,100.00,947.58,1019.38,596,7.55,7.56,-80,1
1641019508,2022-01-01 07:45,100.00,947.50,1019.30,596,7.59,7.60,-80,1
1641019568,2022-01-01 07:46,100.00,947.55,1019.35,596,7.61,7.62,-81,1
1641019628,2022-01-01 07:47,100.00,947.56,1019.36,596,7.64,7.65,-80,1
1641019688,2022-01-01 07:48,100.00,947.61,1019.42,596,7.66,7.67,-80,1
1641019748,2022-01-01 07:49,100.00,947.62,1019.43,596,7.68,7.69,-80,1
1641019808,2022-01-01 07:50,100.00,947.68,1019.49,596,7.67,7.68,-80,1
1641019868,2022-01-01 07:51,100.00,947.71,1019.52,596,7.65,7.66,-80,1
1641019928,2022-01-01 07:52,100.00,947.67,1019.48,596,7.65,7.66,-80,1
1641019988,2022-01-01 07:53,100.00,947.65,1019.46,596,7.67,7.68,-80,1
1641020048,2022-01-01 07:54,100.00,947.56,1019.37,596,7.67,7.68,-79,1
1641020108,2022-01-01 07:55,100.00,947.64,1019.45,596,7.66,7.67,-81,1
1641020168,2022-01-01 07:56,100.00,947.58,1019.39,596,7.69,7.70,-82,1
1641020228,2022-01-01 07:57,100.00,947.57,1019.38,596,7.71,7.72,-81,1
1641020288,2022-01-01 07:58,100.00,947.55,1019.35,596,7.72,7.73,-80,1
1641020348,2022-01-01 07:59,100.00,947.57,1019.38,596,7.73,7.74,-80,1
1641020408,2022-01-01 08:00,100.00,947.59,1019.40,596,7.75,7.76,-81,1
1641020469,2022-01-01 08:01,100.00,947.49,1019.30,596,7.73,7.74,-82,1
1641020529,2022-01-01 08:02,100.00,947.56,1019.37,596,7.74,7.75,-80,1
1641020589,2022-01-01 08:03,100.00,947.62,1019.43,596,7.74,7.75,-80,1
1641020649,2022-01-01 08:04,100.00,947.58,1019.39,596,7.75,7.76,-80,1
1641020709,2022-01-01 08:05,100.00,947.63,1019.44,596,7.78,7.79,-80,1
1641020769,2022-01-01 08:06,100.00,947.66,1019.47,596,7.79,7.80,-80,1
1641020829,2022-01-01 08:07,100.00,947.69,1019.49,596,7.81,7.82,-82,1
1641020889,2022-01-01 08:08,100.00,947.63,1019.44,596,7.80,7.81,-81,1
1641020949,2022-01-01 08:09,100.00,947.62,1019.42,596,7.81,7.82,-81,1
1641021009,2022-01-01 08:10,100.00,947.61,1019.41,596,7.80,7.81,-81,1
1641021069,2022-01-01 08:11,100.00,947.76,1019.56,596,7.80,7.81,-80,1
1641021129,2022-01-01 08:12,100.00,947.79,1019.60,596,7.83,7.84,-80,1
1641021189,2022-01-01 08:13,100.00,947.76,1019.57,596,7.80,7.81,-81,1
1641021249,2022-01-01 08:14,100.00,947.72,1019.52,596,7.81,7.82,-80,1
1641021309,2022-01-01 08:15,100.00,947.66,1019.47,596,7.83,7.84,-79,1
1641021369,2022-01-01 08:16,100.00,947.68,1019.49,596,7.83,7.84,-80,1
1641021429,2022-01-01 08:17,100.00,947.73,1019.54,596,7.84,7.85,-80,1
1641021489,2022-01-01 08:18,100.00,947.71,1019.52,596,7.83,7.84,-80,1
1641021549,2022-01-01 08:19,100.00,947.76,1019.57,596,7.83,7.84,-80,1
1641021609,2022-01-01 08:20,100.00,947.69,1019.49,596,7.85,7.86,-80,1
1641021669,2022-01-01 08:21,100.00,947.68,1019.49,596,7.82,7.83,-80,1
1641021729,2022-01-01 08:22,100.00,947.68,1019.49,596,7.84,7.85,-80,1
1641021789,2022-01-01 08:23,100.00,947.73,1019.54,596,7.82,7.83,-80,1
1641021849,2022-01-01 08:24,100.00,947.79,1019.60,596,7.84,7.85,-80,1
1641021909,2022-01-01 08:25,100.00,947.77,1019.58,596,7.87,7.88,-80,1
1641021969,2022-01-01 08:26,100.00,947.80,1019.61,596,7.89,7.90,-80,1
1641022030,2022-01-01 08:27,100.00,947.68,1019.49,596,7.89,7.90,-80,1
1641022090,2022-01-01 08:28,100.00,947.91,1019.72,596,7.90,7.91,-80,1
1641022150,2022-01-01 08:29,100.00,947.80,1019.61,596,7.91,7.92,-80,1
1641022210,2022-01-01 08:30,100.00,947.79,1019.59,596,7.92,7.93,-80,1
1641022270,2022-01-01 08:31,100.00,947.82,1019.63,596,7.91,7.92,-80,1
1641022330,2022-01-01 08:32,100.00,947.83,1019.64,596,7.93,7.94,-78,1
1641022390,2022-01-01 08:33,100.00,947.85,1019.66,596,7.94,7.95,-80,1
1641022450,2022-01-01 08:34,100.00,947.87,1019.68,596,7.94,7.95,-80,1
1641022510,2022-01-01 08:35,100.00,947.90,1019.71,596,7.94,7.95,-80,1
1641022570,2022-01-01 08:36,100.00,947.84,1019.65,596,7.96,7.97,-80,1
1641022630,2022-01-01 08:37,100.00,947.86,1019.66,596,7.97,7.98,-80,1
1641022690,2022-01-01 08:38,100.00,947.87,1019.68,596,7.97,7.98,-80,1
1641022750,2022-01-01 08:39,100.00,947.77,1019.58,596,7.98,7.99,-80,1
1641022810,2022-01-01 08:40,100.00,947.77,1019.58,596,7.98,7.99,-81,1
1641022870,2022-01-01 08:41,100.00,947.77,1019.58,596,7.98,7.99,-81,1
1641022930,2022-01-01 08:42,100.00,947.74,1019.54,596,7.97,7.98,-80,1
1641022990,2022-01-01 08:43,100.00,947.78,1019.59,596,8.00,8.01,-80,1
1641023050,2022-01-01 08:44,100.00,947.80,1019.61,596,8.00,8.01,-80,1
1641023110,2022-01-01 08:45,100.00,947.86,1019.67,596,8.01,8.02,-80,1
1641023170,2022-01-01 08:46,100.00,947.82,1019.63,596,8.03,8.04,-80,1
1641023230,2022-01-01 08:47,100.00,947.87,1019.68,596,8.05,8.06,-81,1
1641023290,2022-01-01 08:48,100.00,948.26,1020.07,596,8.04,8.05,-80,1
1641023350,2022-01-01 08:49,100.00,947.91,1019.71,596,8.05,8.06,-80,1
1641023410,2022-01-01 08:50,100.00,947.88,1019.69,596,8.07,8.08,-80,1
1641023470,2022-01-01 08:51,100.00,947.83,1019.64,596,8.09,8.10,-80,1
1641023530,2022-01-01 08:52,100.00,947.91,1019.72,596,8.09,8.10,-81,1
1641023590,2022-01-01 08:53,100.00,947.87,1019.68,596,8.12,8.13,-80,1
1641023651,2022-01-01 08:54,100.00,947.82,1019.63,596,8.15,8.16,-81,1
1641023711,2022-01-01 08:55,100.00,947.80,1019.61,596,8.14,8.15,-80,1
1641023771,2022-01-01 08:56,100.00,947.99,1019.80,596,8.16,8.17,-81,1
1641023831,2022-01-01 08:57,100.00,947.82,1019.63,596,8.18,8.19,-80,1
1641023891,2022-01-01 08:58,100.00,947.77,1019.58,596,8.19,8.20,-80,1
1641023951,2022-01-01 08:59,100.00,947.81,1019.62,596,8.19,8.20,-79,1
1641024011,2022-01-01 09:00,100.00,947.88,1019.68,596,8.23,8.24,-80,1
1641024071,2022-01-01 09:01,100.00,947.90,1019.71,596,8.23,8.24,-80,1
1641024131,2022-01-01 09:02,100.00,947.90,1019.71,596,8.24,8.25,-80,1
1641024191,2022-01-01 09:03,100.00,947.91,1019.71,596,8.25,8.26,-79,1
1641024251,2022-01-01 09:04,100.00,947.91,1019.72,596,8.24,8.25,-79,1
1641024311,2022-01-01 09:05,100.00,948.13,1019.94,596,8.25,8.26,-81,1
1641024371,2022-01-01 09:06,100.00,947.96,1019.77,596,8.20,8.21,-80,1
1641024431,2022-01-01 09:07,100.00,947.97,1019.78,596,8.25,8.26,-80,1
1641024491,2022-01-01 09:08,100.00,947.94,1019.75,596,8.24,8.25,-80,1
1641024551,2022-01-01 09:09,100.00,948.06,1019.87,596,8.20,8.21,-80,1
1641024611,2022-01-01 09:10,100.00,947.90,1019.71,596,8.23,8.24,-80,1
1641024671,2022-01-01 09:11,100.00,947.93,1019.73,596,8.24,8.25,-80,1
1641024731,2022-01-01 09:12,100.00,947.94,1019.75,596,8.25,8.26,-80,1
1641024791,2022-01-01 09:13,100.00,947.96,1019.77,596,8.20,8.21,-79,1
1641024851,2022-01-01 09:14,100.00,948.04,1019.84,596,8.20,8.21,-79,1
1641024911,2022-01-01 09:15,100.00,947.97,1019.78,596,8.23,8.24,-79,1
1641024971,2022-01-01 09:16,100.00,948.16,1019.97,596,8.23,8.24,-80,1
1641025031,2022-01-01 09:17,100.00,948.07,1019.87,596,8.25,8.26,-80,1
1641025091,2022-01-01 09:18,100.00,948.07,1019.88,596,8.25,8.26,-80,1
1641025151,2022-01-01 09:19,100.00,948.04,1019.84,596,8.27,8.28,-79,1
1641025211,2022-01-01 09:20,100.00,948.05,1019.86,596,8.26,8.27,-79,1
1641025271,2022-01-01 09:21,100.00,948.05,1019.86,596,8.27,8.28,-79,1
1641025332,2022-01-01 09:22,100.00,948.03,1019.84,596,8.28,8.29,-80,1
1641025392,2022-01-01 09:23,100.00,948.20,1020.00,596,8.29,8.30,-80,1
1641025452,2022-01-01 09:24,100.00,948.16,1019.97,596,8.31,8.32,-80,1
1641025512,2022-01-01 09:25,100.00,948.10,1019.91,596,8.29,8.30,-79,1
1641025572,2022-01-01 09:26,100.00,948.26,1020.07,596,8.32,8.33,-80,1
1641025632,2022-01-01 09:27,100.00,948.19,1019.99,596,8.34,8.35,-81,1
1641025692,2022-01-01 09:28,100.00,948.16,1019.97,596,8.36,8.37,-80,1
1641025752,2022-01-01 09:29,100.00,948.21,1020.02,596,8.35,8.36,-80,1
1641025812,2022-01-01 09:30,100.00,948.27,1020.07,596,8.36,8.37,-80,1
1641025872,2022-01-01 09:31,100.00,948.22,1020.03,596,8.37,8.38,-80,1
1641025932,2022-01-01 09:32,100.00,948.32,1020.13,596,8.38,8.39,-80,1
1641025992,2022-01-01 09:33,100.00,948.23,1020.04,596,8.37,8.38,-79,1
1641026052,2022-01-01 09:34,100.00,948.31,1020.12,596,8.41,8.42,-80,1
1641026112,2022-01-01 09:35,100.00,948.26,1020.06,596,8.43,8.44,-81,1
1641026172,2022-01-01 09:36,100.00,948.27,1020.08,596,8.46,8.47,-81,1
1641026232,2022-01-01 09:37,100.00,948.26,1020.07,596,8.49,8.50,-81,1
1641026292,2022-01-01 09:38,100.00,948.24,1020.05,596,8.47,8.48,-80,1
1641026352,2022-01-01 09:39,100.00,948.30,1020.10,596,8.47,8.48,-80,1
1641026412,2022-01-01 09:40,100.00,948.30,1020.11,596,8.48,8.49,-80,1
1641026472,2022-01-01 09:41,100.00,948.26,1020.07,596,8.46,8.47,-80,1
1641026532,2022-01-01 09:42,100.00,948.33,1020.13,596,8.44,8.45,-80,1
1641026592,2022-01-01 09:43,100.00,948.39,1020.19,596,8.44,8.45,-80,1
1641026652,2022-01-01 09:44,100.00,948.35,1020.16,596,8.46,8.47,-79,1
1641026712,2022-01-01 09:45,100.00,948.58,1020.39,596,8.44,8.45,-80,1
1641026772,2022-01-01 09:46,100.00,948.34,1020.15,596,8.46,8.47,-80,1
1641026832,2022-01-01 09:47,100.00,948.41,1020.21,596,8.48,8.49,-78,1
1641026892,2022-01-01 09:48,100.00,948.39,1020.20,596,8.50,8.51,-80,1
1641026953,2022-01-01 09:49,100.00,948.43,1020.24,596,8.50,8.51,-82,1
1641027013,2022-01-01 09:50,100.00,948.53,1020.33,596,8.50,8.51,-79,1
1641027073,2022-01-01 09:51,100.00,948.60,1020.41,596,8.48,8.49,-81,1
1641027133,2022-01-01 09:52,100.00,948.44,1020.25,596,8.51,8.52,-79,1
1641027193,2022-01-01 09:53,100.00,948.54,1020.35,596,8.53,8.54,-79,1
1641027313,2022-01-01 09:55,100.00,948.40,1020.21,596,8.50,8.51,-80,1
1641027373,2022-01-01 09:56,100.00,948.43,1020.24,596,8.51,8.52,-80,1
1641027433,2022-01-01 09:57,100.00,948.44,1020.25,596,8.52,8.53,-81,1
1641027493,2022-01-01 09:58,100.00,948.55,1020.36,596,8.51,8.52,-80,1
1641027553,2022-01-01 09:59,100.00,948.31,1020.12,596,8.48,8.49,-80,1
1641027614,2022-01-01 10:00,100.00,948.45,1020.25,596,8.52,8.53,-80,1
1641027674,2022-01-01 10:01,100.00,948.32,1020.13,596,8.51,8.52,-80,1
1641027734,2022-01-01 10:02,100.00,948.53,1020.33,596,8.49,8.50,-80,1
1641027794,2022-01-01 10:03,100.00,948.53,1020.34,596,8.46,8.47,-80,1
1641027854,2022-01-01 10:04,100.00,948.45,1020.26,596,8.50,8.51,-80,1
1641027914,2022-01-01 10:05,100.00,948.33,1020.14,596,8.48,8.49,-80,1
1641027974,2022-01-01 10:06,100.00,948.34,1020.15,596,8.51,8.52,-80,1
1641028034,2022-01-01 10:07,100.00,948.47,1020.27,596,8.51,8.52,-79,1
1641028094,2022-01-01 10:08,100.00,948.34,1020.14,596,8.52,8.53,-81,1
1641028154,2022-01-01 10:09,100.00,948.40,1020.20,596,8.51,8.52,-80,1
1641028214,2022-01-01 10:10,100.00,948.43,1020.24,596,8.51,8.52,-80,1
1641028274,2022-01-01 10:11,100.00,948.35,1020.16,596,8.55,8.56,-79,1
1641028334,2022-01-01 10:12,100.00,948.38,1020.18,596,8.53,8.54,-80,1
1641028394,2022-01-01 10:13,100.00,948.38,1020.18,596,8.55,8.56,-80,1
1641028454,2022-01-01 10:14,100.00,948.32,1020.12,596,8.56,8.57,-80,1
1641028514,2022-01-01 10:15,100.00,948.36,1020.17,596,8.55,8.56,-79,1
1641028574,2022-01-01 10:16,100.00,948.31,1020.12,596,8.57,8.58,-79,1
1641028634,2022-01-01 10:17,100.00,948.69,1020.50,596,8.54,8.55,-80,1
1641028694,2022-01-01 10:18,100.00,948.40,1020.20,596,8.36,8.37,-80,1
1641028754,2022-01-01 10:19,100.00,948.31,1020.11,596,8.55,8.56,-81,1
1641028814,2022-01-01 10:20,100.00,948.34,1020.15,596,8.53,8.54,-79,1
1641028874,2022-01-01 10:21,100.00,948.37,1020.17,596,8.54,8.55,-81,1
1641028934,2022-01-01 10:22,100.00,948.32,1020.13,596,8.58,8.59,-80,1
1641028994,2022-01-01 10:23,100.00,948.37,1020.17,596,8.54,8.55,-80,1
1641029054,2022-01-01 10:24,100.00,948.40,1020.21,596,8.59,8.60,-80,1
1641029115,2022-01-01 10:25,100.00,948.52,1020.33,596,8.58,8.59,-80,1
1641029175,2022-01-01 10:26,100.00,948.50,1020.31,596,8.57,8.58,-81,1
1641029235,2022-01-01 10:27,100.00,948.59,1020.40,596,8.58,8.59,-80,1
1641029295,2022-01-01 10:28,100.00,948.64,1020.45,596,8.58,8.59,-79,1
1641029355,2022-01-01 10:29,100.00,948.43,1020.23,596,8.55,8.56,-80,1
1641029415,2022-01-01 10:30,100.00,948.49,1020.29,596,8.54,8.55,-78,1
1641029475,2022-01-01 10:31,100.00,948.35,1020.16,596,8.52,8.53,-79,1
1641029535,2022-01-01 10:32,100.00,948.40,1020.21,596,8.47,8.48,-80,1
1641029595,2022-01-01 10:33,100.00,948.61,1020.42,596,8.47,8.48,-79,1
1641029655,2022-01-01 10:34,100.00,948.41,1020.22,596,8.49,8.50,-80,1
1641029715,2022-01-01 10:35,100.00,948.37,1020.18,596,8.47,8.48,-80,1
1641029775,2022-01-01 10:36,100.00,948.42,1020.23,596,8.47,8.48,-79,1
1641029835,2022-01-01 10:37,100.00,948.37,1020.18,596,8.45,8.46,-79,1
1641029895,2022-01-01 10:38,100.00,948.43,1020.24,596,8.44,8.45,-79,1
1641029955,2022-01-01 10:39,100.00,948.42,1020.23,596,8.42,8.43,-80,1
1641030015,2022-01-01 10:40,100.00,948.40,1020.21,596,8.44,8.45,-80,1
1641030075,2022-01-01 10:41,100.00,948.44,1020.25,596,8.39,8.40,-79,1
1641030135,2022-01-01 10:42,100.00,948.54,1020.35,596,8.39,8.40,-79,1
1641030195,2022-01-01 10:43,100.00,948.41,1020.21,596,8.41,8.42,-79,1
1641030255,2022-01-01 10:44,100.00,948.19,1020.00,596,8.42,8.43,-80,1
1641030315,2022-01-01 10:45,100.00,948.41,1020.22,596,8.38,8.39,-79,1
1641030375,2022-01-01 10:46,100.00,948.46,1020.27,596,8.41,8.42,-79,1
1641030435,2022-01-01 10:47,100.00,948.50,1020.30,596,8.38,8.39,-80,1
1641030495,2022-01-01 10:48,100.00,948.47,1020.27,596,8.40,8.41,-80,1
1641030555,2022-01-01 10:49,100.00,948.44,1020.25,596,8.40,8.41,-79,1
1641030615,2022-01-01 10:50,100.00,948.57,1020.37,596,8.40,8.41,-79,1
1641030675,2022-01-01 10:51,100.00,948.56,1020.37,596,8.42,8.43,-80,1
1641030735,2022-01-01 10:52,100.00,948.48,1020.29,596,8.42,8.43,-79,1
1641030796,2022-01-01 10:53,100.00,948.61,1020.41,596,8.42,8.43,-78,1
1641030856,2022-01-01 10:54,100.00,948.52,1020.32,596,8.42,8.43,-80,1
1641030916,2022-01-01 10:55,100.00,948.50,1020.31,596,8.45,8.46,-79,1
1641030976,2022-01-01 10:56,100.00,948.49,1020.29,596,8.42,8.43,-80,1
1641031036,2022-01-01 10:57,100.00,948.53,1020.34,596,8.42,8.43,-80,1
1641031096,2022-01-01 10:58,100.00,948.55,1020.35,596,8.41,8.42,-79,1
1641031156,2022-01-01 10:59,100.00,948.48,1020.29,596,8.42,8.43,-80,1
1641031216,2022-01-01 11:00,100.00,948.51,1020.32,596,8.40,8.41,-80,1
1641031276,2022-01-01 11:01,100.00,948.48,1020.29,596,8.38,8.39,-80,1
1641031336,2022-01-01 11:02,100.00,948.61,1020.42,596,8.38,8.39,-79,1
1641031396,2022-01-01 11:03,100.00,948.54,1020.34,596,8.39,8.40,-80,1
1641031456,2022-01-01 11:04,100.00,948.53,1020.34,596,8.40,8.41,-80,1
1641031516,2022-01-01 11:05,100.00,948.62,1020.42,596,8.39,8.40,-80,1
1641031576,2022-01-01 11:06,100.00,948.56,1020.36,596,8.39,8.40,-80,1
1641031636,2022-01-01 11:07,100.00,948.61,1020.41,596,8.38,8.39,-81,1
1641031696,2022-01-01 11:08,100.00,948.52,1020.33,596,8.40,8.41,-81,1
1641031756,2022-01-01 11:09,100.00,948.55,1020.36,596,8.39,8.40,-80,1
1641031816,2022-01-01 11:10,100.00,948.64,1020.45,596,8.39,8.40,-80,1
1641031876,2022-01-01 11:11,100.00,948.54,1020.34,596,8.42,8.43,-80,1
1641031936,2022-01-01 11:12,100.00,948.55,1020.36,596,8.44,8.45,-80,1
1641031996,2022-01-01 11:13,100.00,948.56,1020.37,596,8.44,8.45,-80,1
1641032056,2022-01-01 11:14,100.00,948.40,1020.21,596,8.48,8.49,-79,1
1641032116,2022-01-01 11:15,100.00,948.54,1020.35,596,8.48,8.49,-80,1
1641032177,2022-01-01 11:16,100.00,948.42,1020.23,596,8.50,8.51,-80,1
1641032237,2022-01-01 11:17,100.00,948.41,1020.21,596,8.53,8.54,-80,1
1641032297,2022-01-01 11:18,100.00,948.49,1020.29,596,8.55,8.56,-80,1
1641032357,2022-01-01 11:19,100.00,948.70,1020.51,596,8.55,8.56,-80,1
1641032417,2022-01-01 11:20,100.00,948.44,1020.25,596,8.53,8.54,-81,1
1641032477,2022-01-01 11:21,100.00,948.97,1020.78,596,8.52,8.53,-80,1
1641032537,2022-01-01 11:22,100.00,948.84,1020.64,596,8.55,8.56,-80,1
1641032597,2022-01-01 11:23,100.00,948.54,1020.35,596,8.53,8.54,-79,1
1641032657,2022-01-01 11:24,100.00,948.62,1020.43,596,8.56,8.57,-79,1
1641032717,2022-01-01 11:25,100.00,948.67,1020.48,596,8.51,8.52,-79,1
1641032777,2022-01-01 11:26,100.00,948.51,1020.31,596,8.62,8.63,-79,1
1641032837,2022-01-01 11:27,100.00,948.50,1020.31,596,8.60,8.61,-79,1
1641032897,2022-01-01 11:28,100.00,948.74,1020.54,596,8.58,8.59,-80,1
1641032957,2022-01-01 11:29,100.00,948.64,1020.44,596,8.60,8.61,-80,1
1641033017,2022-01-01 11:30,100.00,948.54,1020.35,596,8.62,8.63,-80,1
1641033077,2022-01-01 11:31,100.00,948.72,1020.53,596,8.62,8.63,-80,1
1641033137,2022-01-01 11:32,100.00,948.59,1020.40,596,8.61,8.62,-80,1
1641033197,2022-01-01 11:33,100.00,948.64,1020.45,596,8.61,8.62,-80,1
1641033257,2022-01-01 11:34,100.00,948.49,1020.30,596,8.63,8.64,-79,1
1641033318,2022-01-01 11:35,100.00,948.72,1020.53,596,8.61,8.62,-80,1
1641033378,2022-01-01 11:36,100.00,948.52,1020.33,596,8.63,8.64,-79,1
1641033438,2022-01-01 11:37,100.00,948.62,1020.42,596,8.63,8.64,-80,1
1641033498,2022-01-01 11:38,100.00,948.59,1020.39,596,8.63,8.64,-80,1
1641033558,2022-01-01 11:39,100.00,948.64,1020.45,596,8.62,8.63,-79,1
1641033618,2022-01-01 11:40,100.00,948.54,1020.35,596,8.61,8.62,-80,1
1641033678,2022-01-01 11:41,100.00,948.74,1020.55,596,8.63,8.64,-80,1
1641033738,2022-01-01 11:42,100.00,948.72,1020.53,596,8.64,8.65,-80,1
1641033798,2022-01-01 11:43,100.00,948.65,1020.46,596,8.63,8.64,-80,1
1641033858,2022-01-01 11:44,100.00,948.71,1020.51,596,8.67,8.68,-79,1
1641033918,2022-01-01 11:45,100.00,948.44,1020.24,596,8.69,8.70,-80,1
1641033978,2022-01-01 11:46,100.00,948.53,1020.33,596,8.69,8.70,-79,1
1641034038,2022-01-01 11:47,100.00,948.42,1020.23,596,8.71,8.72,-80,1
1641034098,2022-01-01 11:48,100.00,948.54,1020.35,596,8.73,8.74,-80,1
1641034158,2022-01-01 11:49,100.00,948.54,1020.35,596,8.75,8.76,-80,1
1641034218,2022-01-01 11:50,100.00,948.24,1020.04,596,8.75,8.76,-80,1
1641034278,2022-01-01 11:51,100.00,948.48,1020.29,596,8.75,8.76,-79,1
1641034339,2022-01-01 11:52,100.00,948.43,1020.24,596,8.80,8.81,-79,1
1641034399,2022-01-01 11:53,100.00,948.39,1020.20,596,8.81,8.82,-80,1
1641034459,2022-01-01 11:54,100.00,948.45,1020.25,596,8.76,8.77,-79,1
1641034519,2022-01-01 11:55,100.00,948.65,1020.46,596,8.73,8.74,-79,1
1641034579,2022-01-01 11:56,100.00,948.43,1020.23,596,8.81,8.82,-81,1
1641034639,2022-01-01 11:57,100.00,948.56,1020.36,596,8.78,8.79,-79,1
1641034699,2022-01-01 11:58,100.00,948.56,1020.37,596,8.78,8.79,-79,1
1641034759,2022-01-01 11:59,100.00,948.37,1020.18,596,8.79,8.80,-80,1
1641034819,2022-01-01 12:00,100.00,948.38,1020.19,596,8.74,8.75,-79,1
1641034879,2022-01-01 12:01,100.00,948.45,1020.26,596,8.69,8.70,-79,1
1641034939,2022-01-01 12:02,100.00,948.63,1020.44,596,8.67,8.68,-80,1
1641035000,2022-01-01 12:03,100.00,948.45,1020.26,596,8.64,8.65,-80,1
1641035060,2022-01-01 12:04,100.00,948.49,1020.30,596,8.63,8.64,-79,1
1641035120,2022-01-01 12:05,100.00,948.44,1020.25,596,8.63,8.64,-80,1
1641035180,2022-01-01 12:06,100.00,948.33,1020.13,596,8.65,8.66,-80,1
1641035240,2022-01-01 12:07,100.00,948.40,1020.21,596,8.64,8.65,-79,1
1641035300,2022-01-01 12:08,100.00,948.52,1020.33,596,8.67,8.68,-80,1
1641035360,2022-01-01 12:09,100.00,948.39,1020.20,596,8.66,8.67,-80,1
1641035421,2022-01-01 12:10,100.00,948.42,1020.23,596,8.68,8.69,-79,1
1641035481,2022-01-01 12:11,100.00,948.37,1020.18,596,8.70,8.71,-79,1
1641035541,2022-01-01 12:12,100.00,948.43,1020.24,596,8.72,8.73,-80,1
1641035601,2022-01-01 12:13,100.00,948.35,1020.16,596,8.74,8.75,-80,1
1641035661,2022-01-01 12:14,100.00,948.44,1020.25,596,8.73,8.74,-78,1
1641035722,2022-01-01 12:15,100.00,948.37,1020.18,596,8.74,8.75,-80,1
1641035782,2022-01-01 12:16,100.00,948.48,1020.29,596,8.76,8.77,-79,1
1641035842,2022-01-01 12:17,100.00,948.40,1020.20,596,8.76,8.77,-79,1
1641035902,2022-01-01 12:18,100.00,948.30,1020.11,596,8.79,8.80,-80,1
1641035962,2022-01-01 12:19,100.00,948.49,1020.30,596,8.77,8.78,-80,1
1641036023,2022-01-01 12:20,100.00,948.42,1020.23,596,8.79,8.80,-80,1
1641036083,2022-01-01 12:21,100.00,948.49,1020.30,596,8.81,8.82,-80,1
1641036143,2022-01-01 12:22,100.00,948.51,1020.32,596,8.81,8.82,-80,1
1641036203,2022-01-01 12:23,100.00,948.47,1020.28,596,8.81,8.82,-79,1
1641036263,2022-01-01 12:24,100.00,948.47,1020.28,596,8.85,8.86,-80,1
1641036323,2022-01-01 12:25,100.00,948.48,1020.29,596,8.85,8.86,-80,1
1641036384,2022-01-01 12:26,100.00,948.51,1020.32,596,8.83,8.84,-79,1
1641036444,2022-01-01 12:27,100.00,948.57,1020.38,596,8.86,8.87,-80,1
1641036504,2022-01-01 12:28,100.00,948.52,1020.33,596,8.85,8.86,-79,1
1641036564,2022-01-01 12:29,100.00,948.69,1020.50,596,8.84,8.85,-80,1
1641036624,2022-01-01 12:30,100.00,948.71,1020.52,596,8.86,8.87,-79,1
1641036684,2022-01-01 12:31,100.00,948.76,1020.56,596,8.85,8.86,-80,1
1641036745,2022-01-01 12:32,100.00,948.56,1020.36,596,8.84,8.85,-80,1
1641036805,2022-01-01 12:33,100.00,948.64,1020.44,596,8.83,8.84,-80,1
1641036865,2022-01-01 12:34,100.00,948.55,1020.35,596,8.66,8.67,-80,1
1641036925,2022-01-01 12:35,100.00,948.57,1020.38,596,8.86,8.87,-80,1
1641036985,2022-01-01 12:36,100.00,948.58,1020.38,596,8.84,8.85,-81,1
1641037046,2022-01-01 12:37,100.00,948.64,1020.45,596,8.84,8.85,-79,1
1641037106,2022-01-01 12:38,100.00,948.81,1020.62,596,8.80,8.81,-80,1
1641037166,2022-01-01 12:39,100.00,948.71,1020.52,596,8.81,8.82,-80,1
1641037226,2022-01-01 12:40,100.00,948.67,1020.47,596,8.82,8.83,-80,1
1641037286,2022-01-01 12:41,100.00,948.72,1020.53,596,8.81,8.82,-79,1
1641037347,2022-01-01 12:42,100.00,948.68,1020.48,596,8.81,8.82,-80,1
1641037407,2022-01-01 12:43,100.00,948.74,1020.55,596,8.79,8.80,-80,1
1641037467,2022-01-01 12:44,100.00,948.83,1020.63,596,8.79,8.80,-81,1
1641037527,2022-01-01 12:45,100.00,948.80,1020.61,596,8.76,8.77,-80,1
1641037587,2022-01-01 12:46,100.00,948.71,1020.52,596,8.81,8.82,-80,1
1641037648,2022-01-01 12:47,100.00,948.78,1020.59,596,8.78,8.79,-79,1
1641037708,2022-01-01 12:48,100.00,948.75,1020.56,596,8.76,8.77,-80,1
1641037768,2022-01-01 12:49,100.00,948.72,1020.53,596,8.77,8.78,-79,1
1641037828,2022-01-01 12:50,100.00,948.79,1020.60,596,8.76,8.77,-79,1
1641037888,2022-01-01 12:51,100.00,948.69,1020.50,596,8.77,8.78,-79,1
1641037949,2022-01-01 12:52,100.00,948.97,1020.77,596,8.71,8.72,-79,1
1641038009,2022-01-01 12:53,100.00,948.82,1020.63,596,8.73,8.74,-79,1
1641038069,2022-01-01 12:54,100.00,948.87,1020.67,596,8.74,8.75,-79,1
1641038129,2022-01-01 12:55,100.00,948.85,1020.65,596,8.72,8.73,-80,1
1641038189,2022-01-01 12:56,100.00,948.91,1020.72,596,8.71,8.72,-81,1
1641038250,2022-01-01 12:57,100.00,948.84,1020.65,596,8.73,8.74,-80,1
1641038310,2022-01-01 12:58,100.00,948.93,1020.74,596,8.73,8.74,-79,1
1641038370,2022-01-01 12:59,100.00,948.86,1020.67,596,8.76,8.77,-80,1
1641038430,2022-01-01 13:00,100.00,949.02,1020.83,596,8.68,8.69,-80,1
1641038490,2022-01-01 13:01,100.00,949.00,1020.81,596,8.69,8.70,-80,1
1641038551,2022-01-01 13:02,100.00,948.82,1020.63,596,8.72,8.73,-80,1
1641038611,2022-01-01 13:03,100.00,948.89,1020.70,596,8.69,8.70,-81,1
1641038671,2022-01-01 13:04,100.00,948.93,1020.74,596,8.68,8.69,-80,1
1641038731,2022-01-01 13:05,100.00,948.93,1020.73,596,8.70,8.71,-79,1
1641038791,2022-01-01 13:06,100.00,948.84,1020.64,596,8.69,8.70,-80,1
1641038851,2022-01-01 13:07,100.00,948.96,1020.77,596,8.68,8.69,-80,1
1641038912,2022-01-01 13:08,100.00,948.92,1020.72,596,8.72,8.73,-80,1
1641038972,2022-01-01 13:09,100.00,948.87,1020.68,596,8.74,8.75,-79,1
1641039032,2022-01-01 13:10,100.00,948.85,1020.66,596,8.73,8.74,-80,1
1641039092,2022-01-01 13:11,100.00,948.84,1020.65,596,8.73,8.74,-80,1
1641039152,2022-01-01 13:12,100.00,948.84,1020.64,596,8.71,8.72,-80,1
1641039212,2022-01-01 13:13,100.00,949.17,1020.98,596,8.55,8.56,-80,1
1641039273,2022-01-01 13:14,100.00,948.80,1020.60,596,8.64,8.65,-80,1
1641039334,2022-01-01 13:15,100.00,948.89,1020.70,596,8.67,8.68,-79,1
1641039394,2022-01-01 13:16,100.00,948.95,1020.75,596,8.69,8.70,-79,1
1641039454,2022-01-01 13:17,100.00,948.91,1020.72,596,8.70,8.71,-80,1
1641039514,2022-01-01 13:18,100.00,948.79,1020.60,596,8.72,8.73,-80,1
1641039575,2022-01-01 13:19,100.00,948.76,1020.56,596,8.72,8.73,-80,1
1641039635,2022-01-01 13:20,100.00,948.83,1020.64,596,8.73,8.74,-79,1
1641039695,2022-01-01 13:21,100.00,948.77,1020.58,596,8.72,8.73,-79,1
1641039755,2022-01-01 13:22,100.00,948.92,1020.73,596,8.71,8.72,-80,1
1641039815,2022-01-01 13:23,100.00,948.78,1020.59,596,8.71,8.72,-77,1
1641039875,2022-01-01 13:24,100.00,948.85,1020.66,596,8.70,8.71,-80,1
1641039935,2022-01-01 13:25,100.00,948.95,1020.76,596,8.70,8.71,-80,1
1641039996,2022-01-01 13:26,100.00,948.85,1020.66,596,8.67,8.68,-80,1
1641040056,2022-01-01 13:27,100.00,948.79,1020.59,596,8.69,8.70,-81,1
1641040116,2022-01-01 13:28,100.00,948.89,1020.70,596,8.66,8.67,-80,1
1641040176,2022-01-01 13:29,100.00,948.78,1020.59,596,8.68,8.69,-80,1
1641040236,2022-01-01 13:30,100.00,948.81,1020.62,596,8.63,8.64,-79,1
1641040296,2022-01-01 13:31,100.00,948.83,1020.64,596,8.63,8.64,-80,1
1641040357,2022-01-01 13:32,100.00,948.85,1020.65,596,8.65,8.66,-79,1
1641040417,2022-01-01 13:33,100.00,948.76,1020.57,596,8.64,8.65,-79,1
1641040477,2022-01-01 13:34,100.00,948.99,1020.80,596,8.59,8.60,-80,1
1641040537,2022-01-01 13:35,100.00,948.80,1020.60,596,8.60,8.61,-80,1
1641040597,2022-01-01 13:36,100.00,948.82,1020.63,596,8.60,8.61,-80,1
1641040657,2022-01-01 13:37,100.00,948.80,1020.60,596,8.59,8.60,-80,1
1641040718,2022-01-01 13:38,100.00,948.87,1020.68,596,8.57,8.58,-79,1
1641040778,2022-01-01 13:39,100.00,948.87,1020.68,596,8.57,8.58,-81,1
1641040838,2022-01-01 13:40,100.00,948.88,1020.68,596,8.54,8.55,-80,1
1641040898,2022-01-01 13:41,100.00,948.89,1020.69,596,8.53,8.54,-80,1
1641040958,2022-01-01 13:42,100.00,948.72,1020.53,596,8.52,8.53,-80,1
1641041019,2022-01-01 13:43,100.00,948.89,1020.69,596,8.49,8.50,-80,1
1641041079,2022-01-01 13:44,100.00,948.91,1020.72,596,8.46,8.47,-80,1
1641041139,2022-01-01 13:45,100.00,948.97,1020.78,596,8.46,8.47,-79,1
1641041199,2022-01-01 13:46,100.00,949.01,1020.81,596,8.46,8.47,-80,1
1641041259,2022-01-01 13:47,100.00,949.01,1020.82,596,8.44,8.45,-80,1
1641041319,2022-01-01 13:48,100.00,949.10,1020.90,596,8.40,8.41,-79,1
1641041380,2022-01-01 13:49,100.00,949.08,1020.89,596,8.41,8.42,-79,1
1641041440,2022-01-01 13:50,100.00,949.21,1021.02,596,8.37,8.38,-79,1
1641041500,2022-01-01 13:51,100.00,949.18,1020.99,596,8.32,8.33,-80,1
1641041560,2022-01-01 13:52,100.00,949.09,1020.90,596,8.33,8.34,-78,1
1641041621,2022-01-01 13:53,100.00,949.09,1020.90,596,8.31,8.32,-80,1
1641041681,2022-01-01 13:54,100.00,949.04,1020.84,596,8.37,8.38,-81,1
1641041741,2022-01-01 13:55,100.00,949.09,1020.90,596,8.35,8.36,-79,1
1641041801,2022-01-01 13:56,100.00,949.14,1020.95,596,8.34,8.35,-80,1
1641041861,2022-01-01 13:57,100.00,949.20,1021.01,596,8.31,8.32,-80,1
1641041922,2022-01-01 13:58,100.00,949.27,1021.08,596,8.33,8.34,-79,1
1641041982,2022-01-01 13:59,100.00,949.20,1021.01,596,8.34,8.35,-80,1
1641042042,2022-01-01 14:00,100.00,949.37,1021.18,596,8.36,8.37,-79,1
1641042102,2022-01-01 14:01,100.00,949.17,1020.97,596,8.38,8.39,-79,1
1641042162,2022-01-01 14:02,100.00,949.12,1020.93,596,8.39,8.40,-79,1
1641042223,2022-01-01 14:03,100.00,949.43,1021.24,596,8.40,8.41,-79,1
1641042283,2022-01-01 14:04,100.00,949.29,1021.09,596,8.41,8.42,-80,1
1641042343,2022-01-01 14:05,100.00,949.22,1021.03,596,8.42,8.43,-79,1
1641042403,2022-01-01 14:06,100.00,949.43,1021.24,596,8.39,8.40,-80,1
1641042463,2022-01-01 14:07,100.00,949.28,1021.09,596,8.41,8.42,-80,1
1641042524,2022-01-01 14:08,100.00,949.24,1021.05,596,8.44,8.45,-80,1
1641042584,2022-01-01 14:09,100.00,949.23,1021.03,596,8.44,8.45,-80,1
1641042644,2022-01-01 14:10,100.00,949.28,1021.09,596,8.45,8.46,-80,1
1641042704,2022-01-01 14:11,100.00,949.35,1021.16,596,8.45,8.46,-79,1
1641042764,2022-01-01 14:12,100.00,949.52,1021.32,596,8.30,8.31,-78,1
1641042825,2022-01-01 14:13,100.00,949.30,1021.11,596,8.42,8.43,-81,1
1641042885,2022-01-01 14:14,100.00,949.33,1021.14,596,8.41,8.42,-80,1
1641042945,2022-01-01 14:15,100.00,949.40,1021.21,596,8.40,8.41,-79,1
1641043005,2022-01-01 14:16,100.00,949.59,1021.40,596,8.38,8.39,-80,1
1641043065,2022-01-01 14:17,100.00,949.39,1021.20,596,8.35,8.36,-80,1
1641043126,2022-01-01 14:18,100.00,949.35,1021.16,596,8.32,8.33,-79,1
1641043186,2022-01-01 14:19,100.00,949.35,1021.16,596,8.31,8.32,-80,1
1641043246,2022-01-01 14:20,100.00,949.48,1021.29,596,8.31,8.32,-81,1
1641043306,2022-01-01 14:21,100.00,949.38,1021.18,596,8.26,8.27,-80,1
1641043367,2022-01-01 14:22,100.00,949.41,1021.21,596,8.21,8.22,-80,1
1641043427,2022-01-01 14:23,100.00,949.41,1021.22,596,8.23,8.24,-80,1
1641043487,2022-01-01 14:24,100.00,949.43,1021.24,596,8.22,8.23,-80,1
1641043547,2022-01-01 14:25,100.00,949.20,1021.01,596,8.20,8.21,-80,1
1641043607,2022-01-01 14:26,100.00,949.42,1021.23,596,8.19,8.20,-79,1
1641043668,2022-01-01 14:27,100.00,949.43,1021.24,596,8.19,8.20,-79,1
1641043728,2022-01-01 14:28,100.00,949.39,1021.20,596,8.18,8.19,-80,1
1641043788,2022-01-01 14:29,100.00,949.43,1021.24,596,8.18,8.19,-78,1
1641043848,2022-01-01 14:30,100.00,949.44,1021.25,596,8.13,8.14,-80,1
1641043908,2022-01-01 14:31,100.00,949.44,1021.24,596,8.17,8.18,-79,1
1641043969,2022-01-01 14:32,100.00,949.48,1021.29,596,8.11,8.12,-80,1
1641044029,2022-01-01 14:33,100.00,949.48,1021.29,596,8.13,8.14,-79,1
1641044089,2022-01-01 14:34,100.00,949.42,1021.23,596,8.12,8.13,-80,1
1641044149,2022-01-01 14:35,100.00,949.38,1021.19,596,8.10,8.11,-80,1
1641044209,2022-01-01 14:36,100.00,949.46,1021.26,596,8.09,8.10,-80,1
1641044269,2022-01-01 14:37,100.00,949.44,1021.24,596,8.08,8.09,-80,1
1641044330,2022-01-01 14:38,100.00,949.63,1021.44,596,8.07,8.08,-79,1
1641044390,2022-01-01 14:39,100.00,949.52,1021.33,596,8.09,8.10,-79,1
1641044450,2022-01-01 14:40,100.00,949.43,1021.24,596,8.08,8.09,-79,1
1641044510,2022-01-01 14:41,100.00,949.55,1021.36,596,8.08,8.09,-80,1
1641044570,2022-01-01 14:42,100.00,949.52,1021.33,596,8.11,8.12,-79,1
1641044631,2022-01-01 14:43,100.00,949.60,1021.40,596,8.11,8.12,-80,1
1641044691,2022-01-01 14:44,100.00,949.60,1021.41,596,8.11,8.12,-80,1
1641044751,2022-01-01 14:45,100.00,949.48,1021.29,596,8.13,8.14,-79,1
1641044811,2022-01-01 14:46,100.00,949.55,1021.36,596,8.13,8.14,-80,1
1641044871,2022-01-01 14:47,100.00,949.53,1021.33,596,8.16,8.17,-80,1
1641044932,2022-01-01 14:48,100.00,949.55,1021.36,596,8.16,8.17,-79,1
1641044992,2022-01-01 14:49,100.00,949.54,1021.35,596,8.15,8.16,-80,1
1641045052,2022-01-01 14:50,100.00,949.55,1021.36,596,8.17,8.18,-80,1
1641045112,2022-01-01 14:51,100.00,949.72,1021.53,596,8.17,8.18,-79,1
1641045172,2022-01-01 14:52,100.00,949.77,1021.57,596,8.16,8.17,-80,1
1641045233,2022-01-01 14:53,100.00,949.62,1021.43,596,8.20,8.21,-80,1
1641045293,2022-01-01 14:54,100.00,949.73,1021.54,596,8.20,8.21,-79,1
1641045353,2022-01-01 14:55,100.00,949.67,1021.48,596,8.23,8.24,-80,1
1641045413,2022-01-01 14:56,100.00,949.74,1021.55,596,8.23,8.24,-80,1
1641045473,2022-01-01 14:57,100.00,949.75,1021.56,596,8.24,8.25,-79,1
1641045534,2022-01-01 14:58,100.00,949.78,1021.58,596,8.24,8.25,-80,1
1641045594,2022-01-01 14:59,100.00,949.84,1021.65,596,8.26,8.27,-80,1
1641045654,2022-01-01 15:00,100.00,949.77,1021.58,596,8.27,8.28,-80,1
1641045714,2022-01-01 15:01,100.00,949.79,1021.60,596,8.30,8.31,-79,1
1641045774,2022-01-01 15:02,100.00,949.81,1021.62,596,8.30,8.31,-79,1
1641045835,2022-01-01 15:03,100.00,949.84,1021.65,596,8.30,8.31,-80,1
1641045895,2022-01-01 15:04,100.00,949.92,1021.73,596,8.30,8.31,-79,1
1641045955,2022-01-01 15:05,100.00,949.99,1021.80,596,8.32,8.33,-80,1
1641046016,2022-01-01 15:06,100.00,949.94,1021.75,596,8.28,8.29,-80,1
1641046077,2022-01-01 15:07,100.00,949.87,1021.68,596,8.28,8.29,-80,1
1641046137,2022-01-01 15:08,100.00,949.82,1021.63,596,8.29,8.30,-79,1
1641046197,2022-01-01 15:09,100.00,949.85,1021.66,596,8.26,8.27,-79,1
1641046257,2022-01-01 15:10,100.00,949.82,1021.63,596,8.27,8.28,-79,1
1641046318,2022-01-01 15:11,100.00,949.85,1021.66,596,8.20,8.21,-79,1
1641046378,2022-01-01 15:12,100.00,949.97,1021.77,596,8.28,8.29,-80,1
1641046438,2022-01-01 15:13,100.00,949.96,1021.77,596,8.26,8.27,-80,1
1641046498,2022-01-01 15:14,100.00,949.91,1021.71,596,8.27,8.28,-79,1
1641046558,2022-01-01 15:15,100.00,949.90,1021.71,596,8.28,8.29,-79,1
1641046619,2022-01-01 15:16,100.00,950.03,1021.84,596,8.27,8.28,-80,1
1641046679,2022-01-01 15:17,100.00,949.86,1021.67,596,8.28,8.29,-79,1
1641046739,2022-01-01 15:18,100.00,949.99,1021.80,596,8.26,8.27,-78,1
1641046799,2022-01-01 15:19,100.00,950.02,1021.82,596,8.20,8.21,-79,1
1641046859,2022-01-01 15:20,100.00,949.94,1021.75,596,8.23,8.24,-79,1
1641046920,2022-01-01 15:22,100.00,949.93,1021.74,596,8.17,8.18,-80,1
1641046980,2022-01-01 15:23,100.00,950.05,1021.86,596,8.21,8.22,-79,1
1641047040,2022-01-01 15:24,100.00,949.96,1021.76,596,8.16,8.17,-79,1
1641047100,2022-01-01 15:25,100.00,950.02,1021.83,596,8.16,8.17,-81,1
1641047160,2022-01-01 15:26,100.00,949.99,1021.80,596,8.12,8.13,-80,1
1641047221,2022-01-01 15:27,100.00,950.00,1021.81,596,8.13,8.14,-80,1
1641047281,2022-01-01 15:28,100.00,949.98,1021.78,596,8.12,8.13,-79,1
1641047341,2022-01-01 15:29,100.00,950.12,1021.92,596,8.09,8.10,-80,1
1641047401,2022-01-01 15:30,100.00,950.01,1021.81,596,8.12,8.13,-81,1
1641047461,2022-01-01 15:31,100.00,950.04,1021.85,596,8.12,8.13,-80,1
1641047522,2022-01-01 15:32,100.00,950.07,1021.88,596,8.07,8.08,-78,1
1641047582,2022-01-01 15:33,100.00,950.05,1021.86,596,8.09,8.10,-79,1
1641047642,2022-01-01 15:34,100.00,950.15,1021.96,596,8.08,8.09,-80,1
1641047702,2022-01-01 15:35,100.00,950.10,1021.90,596,8.10,8.11,-80,1
1641047762,2022-01-01 15:36,100.00,950.16,1021.97,596,8.12,8.13,-80,1
1641047823,2022-01-01 15:37,100.00,950.09,1021.90,596,8.08,8.09,-80,1
1641047883,2022-01-01 15:38,100.00,950.11,1021.92,596,8.08,8.09,-79,1
1641047943,2022-01-01 15:39,100.00,950.23,1022.04,596,8.08,8.09,-80,1
1641048003,2022-01-01 15:40,100.00,950.20,1022.01,596,8.07,8.08,-80,1
1641048063,2022-01-01 15:41,100.00,950.31,1022.11,596,8.07,8.08,-80,1
1641048124,2022-01-01 15:42,100.00,950.21,1022.02,596,8.08,8.09,-79,1
1641048184,2022-01-01 15:43,100.00,950.19,1022.00,596,8.09,8.10,-79,1
1641048244,2022-01-01 15:44,100.00,950.30,1022.11,596,8.09,8.10,-80,1
1641048304,2022-01-01 15:45,100.00,950.27,1022.08,596,8.09,8.10,-81,1
1641048364,2022-01-01 15:46,100.00,950.40,1022.20,596,8.09,8.10,-81,1
1641048425,2022-01-01 15:47,100.00,950.35,1022.16,596,8.08,8.09,-80,1
1641048485,2022-01-01 15:48,100.00,950.33,1022.14,596,8.08,8.09,-80,1
1641048545,2022-01-01 15:49,100.00,950.38,1022.18,596,8.06,8.07,-80,1
1641048605,2022-01-01 15:50,100.00,950.37,1022.18,596,8.07,8.08,-78,1
1641048665,2022-01-01 15:51,100.00,950.38,1022.19,596,8.05,8.06,-81,1
1641048726,2022-01-01 15:52,100.00,950.49,1022.29,596,8.04,8.05,-81,1
1641048786,2022-01-01 15:53,100.00,950.38,1022.19,596,8.04,8.05,-79,1
1641048846,2022-01-01 15:54,100.00,950.49,1022.30,596,8.04,8.05,-79,1
1641048906,2022-01-01 15:55,100.00,950.43,1022.24,596,8.03,8.04,-79,1
1641048966,2022-01-01 15:56,100.00,950.44,1022.24,596,8.02,8.03,-80,1
1641049027,2022-01-01 15:57,100.00,950.35,1022.15,596,8.02,8.03,-79,1
1641049087,2022-01-01 15:58,100.00,950.49,1022.29,596,8.01,8.02,-80,1
1641049147,2022-01-01 15:59,100.00,950.71,1022.51,596,7.99,8.00,-79,1
1641049207,2022-01-01 16:00,100.00,950.55,1022.36,596,7.98,7.99,-80,1
1641049267,2022-01-01 16:01,100.00,950.47,1022.28,596,8.01,8.02,-80,1
1641049328,2022-01-01 16:02,100.00,950.43,1022.24,596,8.02,8.03,-79,1
1641049388,2022-01-01 16:03,100.00,950.61,1022.42,596,7.98,7.99,-80,1
1641049448,2022-01-01 16:04,100.00,950.45,1022.26,596,8.01,8.02,-79,1
1641049508,2022-01-01 16:05,100.00,950.55,1022.35,596,8.03,8.04,-79,1
1641049568,2022-01-01 16:06,100.00,950.49,1022.30,596,8.04,8.05,-80,1
1641049629,2022-01-01 16:07,100.00,950.61,1022.42,596,8.02,8.03,-79,1
1641049689,2022-01-01 16:08,100.00,950.46,1022.27,596,8.03,8.04,-79,1
1641049749,2022-01-01 16:09,100.00,950.58,1022.39,596,8.03,8.04,-78,1
1641049809,2022-01-01 16:10,100.00,950.54,1022.34,596,8.04,8.05,-80,1
1641049869,2022-01-01 16:11,100.00,950.56,1022.37,596,8.03,8.04,-81,1
1641049930,2022-01-01 16:12,100.00,950.64,1022.44,596,8.06,8.07,-80,1
1641049990,2022-01-01 16:13,100.00,950.57,1022.38,596,8.04,8.05,-79,1
1641050050,2022-01-01 16:14,100.00,950.57,1022.38,596,8.05,8.06,-80,1
1641050110,2022-01-01 16:15,100.00,950.58,1022.39,596,8.05,8.06,-79,1
1641050170,2022-01-01 16:16,100.00,950.63,1022.44,596,8.06,8.07,-79,1
1641050231,2022-01-01 16:17,100.00,950.64,1022.44,596,8.05,8.06,-80,1
1641050291,2022-01-01 16:18,100.00,950.56,1022.37,596,8.05,8.06,-79,1
1641050351,2022-01-01 16:19,100.00,950.70,1022.51,596,8.02,8.03,-80,1
1641050411,2022-01-01 16:20,100.00,950.80,1022.61,596,8.04,8.05,-79,1
1641050472,2022-01-01 16:21,100.00,950.70,1022.51,596,8.05,8.06,-80,1
1641050532,2022-01-01 16:22,100.00,950.66,1022.47,596,8.07,8.08,-80,1
1641050592,2022-01-01 16:23,100.00,950.68,1022.49,596,8.05,8.06,-79,1
1641050652,2022-01-01 16:24,100.00,950.74,1022.55,596,8.04,8.05,-79,1
1641050712,2022-01-01 16:25,100.00,950.75,1022.56,596,8.00,8.01,-80,1
1641050773,2022-01-01 16:26,100.00,950.76,1022.56,596,8.00,8.01,-80,1
1641050833,2022-01-01 16:27,100.00,950.77,1022.58,596,7.97,7.98,-79,1
1641050893,2022-01-01 16:28,100.00,950.72,1022.53,596,7.99,8.00,-80,1
1641050953,2022-01-01 16:29,100.00,950.69,1022.50,596,8.01,8.02,-81,1
1641051013,2022-01-01 16:30,100.00,950.69,1022.49,596,8.02,8.03,-80,1
1641051074,2022-01-01 16:31,100.00,950.74,1022.55,596,8.00,8.01,-79,1
1641051134,2022-01-01 16:32,100.00,950.77,1022.58,596,8.01,8.02,-80,1
1641051194,2022-01-01 16:33,100.00,950.74,1022.55,596,8.01,8.02,-79,1
1641051254,2022-01-01 16:34,100.00,950.78,1022.59,596,8.02,8.03,-80,1
1641051314,2022-01-01 16:35,100.00,950.79,1022.60,596,8.01,8.02,-80,1
1641051375,2022-01-01 16:36,100.00,950.70,1022.50,596,7.96,7.97,-80,1
1641051435,2022-01-01 16:37,100.00,950.88,1022.69,596,8.02,8.03,-79,1
1641051495,2022-01-01 16:38,100.00,950.95,1022.76,596,8.02,8.03,-79,1
1641051555,2022-01-01 16:39,100.00,950.69,1022.50,596,8.03,8.04,-80,1
1641051615,2022-01-01 16:40,100.00,950.70,1022.51,596,8.04,8.05,-80,1
1641051676,2022-01-01 16:41,100.00,950.72,1022.53,596,8.04,8.05,-79,1
1641051736,2022-01-01 16:42,100.00,950.70,1022.51,596,8.04,8.05,-79,1
1641051796,2022-01-01 16:43,100.00,950.88,1022.69,596,8.03,8.04,-80,1
1641051856,2022-01-01 16:44,100.00,950.70,1022.51,596,8.04,8.05,-81,1
1641051916,2022-01-01 16:45,100.00,950.80,1022.60,596,8.04,8.05,-80,1
1641051977,2022-01-01 16:46,100.00,950.85,1022.66,596,8.03,8.04,-80,1
1641052037,2022-01-01 16:47,100.00,950.89,1022.70,596,8.06,8.07,-79,1
1641052097,2022-01-01 16:48,100.00,950.82,1022.63,596,8.05,8.06,-80,1
1641052157,2022-01-01 16:49,100.00,950.87,1022.68,596,8.04,8.05,-80,1
1641052218,2022-01-01 16:50,100.00,950.96,1022.77,596,8.03,8.04,-79,1
1641052278,2022-01-01 16:51,100.00,950.84,1022.64,596,8.03,8.04,-79,1
1641052338,2022-01-01 16:52,100.00,950.88,1022.69,596,8.03,8.04,-79,1
1641052398,2022-01-01 16:53,100.00,950.82,1022.62,596,8.04,8.05,-80,1
1641052458,2022-01-01 16:54,100.00,950.83,1022.64,596,8.04,8.05,-80,1
1641052519,2022-01-01 16:55,100.00,950.89,1022.70,596,8.04,8.05,-79,1
1641052579,2022-01-01 16:56,100.00,950.83,1022.64,596,8.02,8.03,-80,1
1641052639,2022-01-01 16:57,100.00,950.81,1022.62,596,8.03,8.04,-79,1
1641052699,2022-01-01 16:58,100.00,950.90,1022.71,596,8.04,8.05,-79,1
1641052759,2022-01-01 16:59,100.00,950.87,1022.68,596,8.03,8.04,-79,1
1641052820,2022-01-01 17:00,100.00,950.87,1022.68,596,8.01,8.02,-79,1
1641052880,2022-01-01 17:01,100.00,950.94,1022.74,596,8.04,8.05,-80,1
1641052940,2022-01-01 17:02,100.00,950.89,1022.69,596,8.06,8.07,-79,1
1641053000,2022-01-01 17:03,100.00,950.95,1022.76,596,8.06,8.07,-80,1
1641053060,2022-01-01 17:04,100.00,950.93,1022.74,596,8.03,8.04,-80,1
1641053121,2022-01-01 17:05,100.00,950.99,1022.80,596,8.03,8.04,-80,1
1641053181,2022-01-01 17:06,100.00,950.93,1022.74,596,8.03,8.04,-81,1
1641053241,2022-01-01 17:07,100.00,950.89,1022.69,596,8.03,8.04,-80,1
1641053301,2022-01-01 17:08,100.00,950.97,1022.78,596,8.03,8.04,-80,1
1641053362,2022-01-01 17:09,100.00,950.97,1022.78,596,8.04,8.05,-79,1
1641053422,2022-01-01 17:10,100.00,950.95,1022.75,596,8.04,8.05,-80,1
1641053482,2022-01-01 17:11,100.00,950.95,1022.76,596,8.06,8.07,-80,1
1641053542,2022-01-01 17:12,100.00,950.90,1022.71,596,8.07,8.08,-79,1
1641053602,2022-01-01 17:13,100.00,950.99,1022.80,596,8.08,8.09,-79,1
1641053663,2022-01-01 17:14,100.00,951.01,1022.82,596,8.07,8.08,-80,1
1641053723,2022-01-01 17:15,100.00,950.96,1022.77,596,8.06,8.07,-80,1
1641053783,2022-01-01 17:16,100.00,951.07,1022.88,596,8.06,8.07,-80,1
1641053843,2022-01-01 17:17,100.00,951.03,1022.84,596,8.08,8.09,-80,1
1641053903,2022-01-01 17:18,100.00,951.06,1022.87,596,8.08,8.09,-77,1
1641053964,2022-01-01 17:19,100.00,951.14,1022.94,596,8.06,8.07,-79,1
1641054024,2022-01-01 17:20,100.00,951.08,1022.89,596,8.05,8.06,-81,1
1641054084,2022-01-01 17:21,100.00,951.06,1022.87,596,8.03,8.04,-79,1
1641054144,2022-01-01 17:22,100.00,951.04,1022.85,596,8.04,8.05,-81,1
1641054204,2022-01-01 17:23,100.00,951.05,1022.86,596,8.05,8.06,-80,1
1641054265,2022-01-01 17:24,100.00,951.14,1022.95,596,8.08,8.09,-79,1
1641054325,2022-01-01 17:25,100.00,951.17,1022.98,596,8.08,8.09,-79,1
1641054386,2022-01-01 17:26,100.00,951.07,1022.88,596,8.09,8.10,-80,1
1641054446,2022-01-01 17:27,100.00,950.97,1022.78,596,8.09,8.10,-79,1
1641054507,2022-01-01 17:28,100.00,951.11,1022.92,596,8.10,8.11,-80,1
1641054567,2022-01-01 17:29,100.00,951.06,1022.86,596,8.09,8.10,-80,1
1641054627,2022-01-01 17:30,100.00,951.07,1022.87,596,8.10,8.11,-79,1
1641054687,2022-01-01 17:31,100.00,950.97,1022.78,596,8.12,8.13,-80,1
1641054747,2022-01-01 17:32,100.00,951.23,1023.04,596,8.10,8.11,-79,1
1641054808,2022-01-01 17:33,100.00,951.22,1023.03,596,8.07,8.08,-79,1
1641054868,2022-01-01 17:34,100.00,951.09,1022.90,596,8.06,8.07,-79,1
1641054928,2022-01-01 17:35,100.00,951.10,1022.91,596,8.07,8.08,-80,1
1641054988,2022-01-01 17:36,100.00,951.15,1022.96,596,8.06,8.07,-80,1
1641055048,2022-01-01 17:37,100.00,951.17,1022.98,596,8.01,8.02,-79,1
1641055109,2022-01-01 17:38,100.00,951.24,1023.05,596,8.02,8.03,-78,1
1641055169,2022-01-01 17:39,100.00,951.19,1023.00,596,8.00,8.01,-80,1
1641055229,2022-01-01 17:40,100.00,951.32,1023.13,596,8.00,8.01,-79,1
1641055289,2022-01-01 17:41,100.00,951.28,1023.09,596,7.96,7.97,-79,1
1641055350,2022-01-01 17:42,100.00,951.25,1023.06,596,7.94,7.95,-80,1
1641055410,2022-01-01 17:43,100.00,951.28,1023.09,596,7.91,7.92,-79,1
1641055470,2022-01-01 17:44,100.00,951.34,1023.15,596,7.90,7.91,-80,1
1641055530,2022-01-01 17:45,100.00,951.27,1023.08,596,7.89,7.90,-80,1
1641055590,2022-01-01 17:46,100.00,951.26,1023.06,596,7.91,7.92,-80,1
1641055651,2022-01-01 17:47,100.00,951.27,1023.08,596,7.88,7.89,-80,1
1641055711,2022-01-01 17:48,100.00,951.26,1023.06,596,7.90,7.91,-79,1
1641055771,2022-01-01 17:49,100.00,951.28,1023.09,596,7.87,7.88,-79,1
1641055831,2022-01-01 17:50,100.00,951.29,1023.09,596,7.84,7.85,-79,1
1641055891,2022-01-01 17:51,100.00,951.34,1023.14,596,7.82,7.83,-79,1
1641055952,2022-01-01 17:52,100.00,951.32,1023.12,596,7.82,7.83,-79,1
1641056012,2022-01-01 17:53,100.00,951.35,1023.16,596,7.82,7.83,-79,1
1641056072,2022-01-01 17:54,100.00,951.31,1023.12,596,7.78,7.79,-80,1
1641056132,2022-01-01 17:55,100.00,951.34,1023.15,596,7.80,7.81,-79,1
1641056192,2022-01-01 17:56,100.00,951.36,1023.17,596,7.76,7.77,-79,1
1641056253,2022-01-01 17:57,100.00,951.39,1023.20,596,7.77,7.78,-79,1
1641056313,2022-01-01 17:58,100.00,951.39,1023.20,596,7.79,7.80,-79,1
1641056373,2022-01-01 17:59,100.00,951.35,1023.15,596,7.75,7.76,-80,1
1641056433,2022-01-01 18:00,100.00,951.38,1023.19,596,7.75,7.76,-79,1
1641056494,2022-01-01 18:01,100.00,951.34,1023.15,596,7.78,7.79,-80,1
1641056554,2022-01-01 18:02,100.00,951.33,1023.14,596,7.76,7.77,-80,1
1641056614,2022-01-01 18:03,100.00,951.40,1023.21,596,7.75,7.76,-79,1
1641056674,2022-01-01 18:04,100.00,951.28,1023.09,596,7.74,7.75,-80,1
1641056735,2022-01-01 18:05,100.00,951.37,1023.18,596,7.74,7.75,-79,1
1641056796,2022-01-01 18:06,100.00,951.36,1023.17,596,7.75,7.76,-80,1
1641056856,2022-01-01 18:07,100.00,951.41,1023.22,596,7.76,7.77,-79,1
1641056916,2022-01-01 18:08,100.00,951.47,1023.27,596,7.73,7.74,-79,1
1641056976,2022-01-01 18:09,100.00,951.53,1023.34,596,7.70,7.71,-80,1
1641057036,2022-01-01 18:10,100.00,951.55,1023.36,596,7.72,7.73,-79,1
1641057097,2022-01-01 18:11,100.00,951.50,1023.31,596,7.73,7.74,-79,1
1641057157,2022-01-01 18:12,100.00,951.59,1023.40,596,7.76,7.77,-80,1
1641057217,2022-01-01 18:13,100.00,951.58,1023.39,596,7.73,7.74,-81,1
1641057277,2022-01-01 18:14,100.00,951.62,1023.43,596,7.73,7.74,-79,1
1641057338,2022-01-01 18:15,100.00,951.66,1023.47,596,7.72,7.73,-81,1
1641057398,2022-01-01 18:16,100.00,951.66,1023.47,596,7.74,7.75,-80,1
1641057458,2022-01-01 18:17,100.00,951.55,1023.36,596,7.71,7.72,-79,1
1641057518,2022-01-01 18:18,100.00,951.53,1023.34,596,7.74,7.75,-80,1
1641057579,2022-01-01 18:19,100.00,951.58,1023.39,596,7.72,7.73,-81,1
1641057639,2022-01-01 18:20,100.00,951.56,1023.36,596,7.72,7.73,-80,1
1641057699,2022-01-01 18:21,100.00,951.60,1023.41,596,7.75,7.76,-79,1
1641057759,2022-01-01 18:22,100.00,951.59,1023.40,596,7.72,7.73,-79,1
1641057819,2022-01-01 18:23,100.00,951.62,1023.43,596,7.72,7.73,-79,1
1641057880,2022-01-01 18:24,100.00,951.63,1023.44,596,7.73,7.74,-80,1
1641057940,2022-01-01 18:25,100.00,951.64,1023.45,596,7.69,7.70,-79,1
1641058000,2022-01-01 18:26,100.00,951.65,1023.45,596,7.70,7.71,-79,1
1641058060,2022-01-01 18:27,100.00,951.70,1023.50,596,7.71,7.72,-80,1
1641058120,2022-01-01 18:28,100.00,951.64,1023.44,596,7.70,7.71,-79,1
1641058181,2022-01-01 18:29,100.00,951.81,1023.62,596,7.69,7.70,-80,1
1641058241,2022-01-01 18:30,100.00,951.63,1023.43,596,7.68,7.69,-80,1
1641058301,2022-01-01 18:31,100.00,951.63,1023.43,596,7.69,7.70,-80,1
1641058361,2022-01-01 18:32,100.00,951.63,1023.43,596,7.70,7.71,-80,1
1641058422,2022-01-01 18:33,100.00,951.66,1023.46,596,7.69,7.70,-79,1
1641058482,2022-01-01 18:34,100.00,951.68,1023.48,596,7.68,7.69,-78,1
1641058542,2022-01-01 18:35,100.00,951.73,1023.54,596,7.68,7.69,-80,1
1641058602,2022-01-01 18:36,100.00,951.73,1023.53,596,7.67,7.68,-80,1
1641058662,2022-01-01 18:37,100.00,951.76,1023.57,596,7.64,7.65,-80,1
1641058723,2022-01-01 18:38,100.00,951.70,1023.51,596,7.67,7.68,-80,1
1641058783,2022-01-01 18:39,100.00,951.73,1023.53,596,7.67,7.68,-80,1
1641058843,2022-01-01 18:40,100.00,951.82,1023.62,596,7.68,7.69,-79,1
1641058903,2022-01-01 18:41,100.00,951.80,1023.61,596,7.67,7.68,-81,1
1641058963,2022-01-01 18:42,100.00,951.76,1023.56,596,7.68,7.69,-79,1
1641059024,2022-01-01 18:43,100.00,951.76,1023.56,596,7.67,7.68,-80,1
1641059084,2022-01-01 18:44,100.00,951.81,1023.62,596,7.65,7.66,-81,1
1641059144,2022-01-01 18:45,100.00,951.86,1023.67,596,7.64,7.65,-81,1
1641059204,2022-01-01 18:46,100.00,951.77,1023.58,596,7.67,7.68,-79,1
1641059265,2022-01-01 18:47,100.00,951.78,1023.59,596,7.69,7.70,-80,1
1641059325,2022-01-01 18:48,100.00,951.77,1023.58,596,7.67,7.68,-79,1
1641059385,2022-01-01 18:49,100.00,951.77,1023.58,596,7.67,7.68,-80,1
1641059445,2022-01-01 18:50,100.00,951.84,1023.64,596,7.66,7.67,-79,1
1641059505,2022-01-01 18:51,100.00,951.79,1023.60,596,7.66,7.67,-80,1
1641059566,2022-01-01 18:52,100.00,951.89,1023.70,596,7.65,7.66,-79,1
1641059626,2022-01-01 18:53,100.00,951.85,1023.66,596,7.67,7.68,-80,1
1641059686,2022-01-01 18:54,100.00,951.88,1023.68,596,7.67,7.68,-79,1
1641059746,2022-01-01 18:55,100.00,951.90,1023.71,596,7.70,7.71,-80,1
1641059806,2022-01-01 18:56,100.00,951.90,1023.71,596,7.66,7.67,-80,1
1641059867,2022-01-01 18:57,100.00,951.83,1023.63,596,7.69,7.70,-79,1
1641059927,2022-01-01 18:58,100.00,951.86,1023.66,596,7.70,7.71,-79,1
1641059987,2022-01-01 18:59,100.00,951.95,1023.76,596,7.67,7.68,-80,1
1641060047,2022-01-01 19:00,100.00,951.85,1023.66,596,7.70,7.71,-79,1
1641060108,2022-01-01 19:01,100.00,951.89,1023.70,596,7.69,7.70,-79,1
1641060168,2022-01-01 19:02,100.00,951.84,1023.65,596,7.69,7.70,-80,1
1641060228,2022-01-01 19:03,100.00,952.01,1023.82,596,7.69,7.70,-80,1
1641060288,2022-01-01 19:04,100.00,951.96,1023.77,596,7.66,7.67,-80,1
1641060348,2022-01-01 19:05,100.00,951.93,1023.74,596,7.71,7.72,-79,1
1641060409,2022-01-01 19:06,100.00,952.02,1023.83,596,7.68,7.69,-80,1
1641060469,2022-01-01 19:07,100.00,951.93,1023.74,596,7.67,7.68,-79,1
1641060529,2022-01-01 19:08,100.00,951.95,1023.76,596,7.70,7.71,-80,1
1641060589,2022-01-01 19:09,100.00,951.86,1023.67,596,7.69,7.70,-80,1
1641060649,2022-01-01 19:10,100.00,951.85,1023.66,596,7.69,7.70,-80,1
1641060710,2022-01-01 19:11,100.00,951.94,1023.75,596,7.69,7.70,-79,1
1641060770,2022-01-01 19:12,100.00,951.97,1023.78,596,7.70,7.71,-80,1
1641060830,2022-01-01 19:13,100.00,951.97,1023.77,596,7.70,7.71,-80,1
1641060890,2022-01-01 19:14,100.00,951.97,1023.77,596,7.71,7.72,-80,1
1641060951,2022-01-01 19:15,100.00,951.98,1023.79,596,7.74,7.75,-80,1
1641061011,2022-01-01 19:16,100.00,951.97,1023.78,596,7.72,7.73,-80,1
1641061071,2022-01-01 19:17,100.00,951.99,1023.80,596,7.74,7.75,-80,1
1641061131,2022-01-01 19:18,100.00,952.03,1023.84,596,7.74,7.75,-79,1
1641061191,2022-01-01 19:19,100.00,952.01,1023.81,596,7.75,7.76,-80,1
1641061252,2022-01-01 19:20,100.00,952.08,1023.88,596,7.73,7.74,-80,1
1641061312,2022-01-01 19:21,100.00,952.02,1023.83,596,7.75,7.76,-80,1
1641061372,2022-01-01 19:22,100.00,952.03,1023.84,596,7.77,7.78,-80,1
1641061432,2022-01-01 19:23,100.00,952.06,1023.87,596,7.78,7.79,-80,1
1641061493,2022-01-01 19:24,100.00,952.06,1023.87,596,7.77,7.78,-80,1
1641061553,2022-01-01 19:25,100.00,952.07,1023.87,596,7.78,7.79,-80,1
1641061613,2022-01-01 19:26,100.00,951.98,1023.79,596,7.78,7.79,-81,1
1641061673,2022-01-01 19:27,100.00,952.07,1023.88,596,7.80,7.81,-80,1
1641061733,2022-01-01 19:28,100.00,952.11,1023.92,596,7.80,7.81,-80,1
1641061794,2022-01-01 19:29,100.00,952.09,1023.89,596,7.80,7.81,-80,1
1641061854,2022-01-01 19:30,100.00,952.11,1023.92,596,7.83,7.84,-79,1
1641061914,2022-01-01 19:31,100.00,952.12,1023.92,596,7.83,7.84,-79,1
1641061974,2022-01-01 19:32,100.00,952.11,1023.92,596,7.82,7.83,-81,1
1641062034,2022-01-01 19:33,100.00,952.11,1023.92,596,7.84,7.85,-80,1
1641062095,2022-01-01 19:34,100.00,952.18,1023.99,596,7.81,7.82,-80,1
1641062155,2022-01-01 19:35,100.00,952.16,1023.97,596,7.85,7.86,-79,1
1641062215,2022-01-01 19:36,100.00,952.16,1023.97,596,7.84,7.85,-80,1
1641062275,2022-01-01 19:37,100.00,952.22,1024.02,596,7.85,7.86,-80,1
1641062335,2022-01-01 19:38,100.00,952.18,1023.99,596,7.83,7.84,-80,1
1641062396,2022-01-01 19:39,100.00,952.25,1024.06,596,7.84,7.85,-79,1
1641062456,2022-01-01 19:40,100.00,952.18,1023.99,596,7.85,7.86,-81,1
1641062516,2022-01-01 19:41,100.00,952.21,1024.01,596,7.85,7.86,-80,1
1641062576,2022-01-01 19:42,100.00,952.23,1024.04,596,7.87,7.88,-81,1
1641062637,2022-01-01 19:43,100.00,952.26,1024.06,596,7.87,7.88,-79,1
1641062697,2022-01-01 19:44,100.00,952.23,1024.04,596,7.85,7.86,-79,1
1641062757,2022-01-01 19:45,100.00,952.23,1024.03,596,7.87,7.88,-80,1
1641062817,2022-01-01 19:46,100.00,952.29,1024.10,596,7.88,7.89,-80,1
1641062877,2022-01-01 19:47,100.00,952.23,1024.04,596,7.89,7.90,-79,1
1641062938,2022-01-01 19:48,100.00,952.27,1024.07,596,7.89,7.90,-79,1
1641062998,2022-01-01 19:49,100.00,952.28,1024.09,596,7.89,7.90,-81,1
1641063058,2022-01-01 19:50,100.00,952.35,1024.16,596,7.86,7.87,-81,1
1641063118,2022-01-01 19:51,100.00,952.33,1024.14,596,7.86,7.87,-80,1
1641063178,2022-01-01 19:52,100.00,952.41,1024.22,596,7.84,7.85,-80,1
1641063240,2022-01-01 19:54,100.00,952.35,1024.15,596,7.88,7.89,-80,1
1641063300,2022-01-01 19:55,100.00,952.30,1024.11,596,7.88,7.89,-79,1
1641063360,2022-01-01 19:56,100.00,952.31,1024.12,596,7.89,7.90,-79,1
1641063420,2022-01-01 19:57,100.00,952.37,1024.18,596,7.91,7.92,-79,1
1641063480,2022-01-01 19:58,100.00,952.30,1024.11,596,7.90,7.91,-80,1
1641063541,2022-01-01 19:59,100.00,952.33,1024.14,596,7.92,7.93,-79,1
1641063601,2022-01-01 20:00,100.00,952.32,1024.12,596,7.90,7.91,-79,1
1641063661,2022-01-01 20:01,100.00,952.38,1024.18,596,7.90,7.91,-80,1
1641063721,2022-01-01 20:02,100.00,952.39,1024.20,596,7.91,7.92,-81,1
1641063782,2022-01-01 20:03,100.00,952.37,1024.17,596,7.91,7.92,-80,1
1641063842,2022-01-01 20:04,100.00,952.41,1024.22,596,7.86,7.87,-80,1
1641063902,2022-01-01 20:05,100.00,952.42,1024.23,596,7.86,7.87,-80,1
1641063962,2022-01-01 20:06,100.00,952.39,1024.20,596,7.87,7.88,-79,1
1641064022,2022-01-01 20:07,100.00,952.44,1024.24,596,7.91,7.92,-80,1
1641064083,2022-01-01 20:08,100.00,952.47,1024.28,596,7.88,7.89,-80,1
1641064143,2022-01-01 20:09,100.00,952.47,1024.28,596,7.87,7.88,-80,1
1641064203,2022-01-01 20:10,100.00,952.44,1024.24,596,7.92,7.93,-79,1
1641064263,2022-01-01 20:11,100.00,952.48,1024.28,596,7.91,7.92,-80,1
1641064323,2022-01-01 20:12,100.00,952.48,1024.29,596,7.90,7.91,-79,1
1641064384,2022-01-01 20:13,100.00,952.43,1024.24,596,7.92,7.93,-77,1
1641064444,2022-01-01 20:14,100.00,952.46,1024.26,596,7.88,7.89,-81,1
1641064504,2022-01-01 20:15,100.00,952.48,1024.28,596,7.91,7.92,-80,1
1641064564,2022-01-01 20:16,100.00,952.47,1024.28,596,7.91,7.92,-80,1
1641064624,2022-01-01 20:17,100.00,952.47,1024.28,596,7.90,7.91,-79,1
1641064685,2022-01-01 20:18,100.00,952.47,1024.28,596,7.92,7.93,-80,1
1641064745,2022-01-01 20:19,100.00,952.53,1024.34,596,7.92,7.93,-79,1
1641064805,2022-01-01 20:20,100.00,952.52,1024.33,596,7.93,7.94,-80,1
1641064865,2022-01-01 20:21,100.00,952.50,1024.31,596,7.92,7.93,-79,1
1641064926,2022-01-01 20:22,100.00,952.54,1024.35,596,7.93,7.94,-80,1
1641064986,2022-01-01 20:23,100.00,952.56,1024.37,596,7.94,7.95,-80,1
1641065046,2022-01-01 20:24,100.00,952.58,1024.39,596,7.94,7.95,-79,1
1641065106,2022-01-01 20:25,100.00,952.55,1024.35,596,7.91,7.92,-79,1
1641065166,2022-01-01 20:26,100.00,952.55,1024.36,596,7.91,7.92,-80,1
1641065227,2022-01-01 20:27,100.00,952.55,1024.36,596,7.93,7.94,-79,1
1641065287,2022-01-01 20:28,100.00,952.56,1024.36,596,7.93,7.94,-79,1
1641065347,2022-01-01 20:29,100.00,952.55,1024.36,596,7.90,7.91,-82,1
1641065407,2022-01-01 20:30,100.00,952.52,1024.33,596,7.90,7.91,-79,1
1641065467,2022-01-01 20:31,100.00,952.52,1024.32,596,7.90,7.91,-81,1
1641065528,2022-01-01 20:32,100.00,952.55,1024.36,596,7.93,7.94,-79,1
1641065588,2022-01-01 20:33,100.00,952.55,1024.36,596,7.94,7.95,-79,1
1641065648,2022-01-01 20:34,100.00,952.55,1024.35,596,7.96,7.97,-79,1
1641065708,2022-01-01 20:35,100.00,952.52,1024.32,596,7.91,7.92,-80,1
1641065769,2022-01-01 20:36,100.00,952.54,1024.35,596,7.96,7.97,-80,1
1641065829,2022-01-01 20:37,100.00,952.48,1024.29,596,7.95,7.96,-78,1
1641065889,2022-01-01 20:38,100.00,952.53,1024.34,596,7.94,7.95,-80,1
1641065949,2022-01-01 20:39,100.00,952.52,1024.32,596,7.93,7.94,-80,1
1641066009,2022-01-01 20:40,100.00,952.52,1024.33,596,7.91,7.92,-80,1
1641066070,2022-01-01 20:41,100.00,952.56,1024.37,596,7.95,7.96,-81,1
1641066130,2022-01-01 20:42,100.00,952.55,1024.36,596,7.96,7.97,-79,1
1641066190,2022-01-01 20:43,100.00,952.56,1024.37,596,7.96,7.97,-79,1
1641066250,2022-01-01 20:44,100.00,952.56,1024.37,596,7.97,7.98,-80,1
1641066310,2022-01-01 20:45,100.00,952.59,1024.40,596,7.97,7.98,-80,1
1641066371,2022-01-01 20:46,100.00,952.57,1024.38,596,7.96,7.97,-80,1
1641066431,2022-01-01 20:47,100.00,952.56,1024.37,596,7.98,7.99,-81,1
1641066491,2022-01-01 20:48,100.00,952.57,1024.37,596,7.97,7.98,-79,1
1641066551,2022-01-01 20:49,100.00,952.58,1024.39,596,7.97,7.98,-81,1
1641066612,2022-01-01 20:50,100.00,952.57,1024.38,596,8.00,8.01,-80,1
1641066672,2022-01-01 20:51,100.00,952.58,1024.39,596,8.01,8.02,-81,1
1641066732,2022-01-01 20:52,100.00,952.55,1024.36,596,7.99,8.00,-81,1
1641066792,2022-01-01 20:53,100.00,952.57,1024.38,596,8.01,8.02,-80,1
1641066852,2022-01-01 20:54,100.00,952.54,1024.35,596,8.02,8.03,-79,1
1641066913,2022-01-01 20:55,100.00,952.57,1024.37,596,8.03,8.04,-79,1
1641066973,2022-01-01 20:56,100.00,952.58,1024.39,596,8.01,8.02,-80,1
1641067033,2022-01-01 20:57,100.00,952.56,1024.37,596,8.02,8.03,-80,1
1641067093,2022-01-01 20:58,100.00,952.58,1024.39,596,8.02,8.03,-80,1
1641067153,2022-01-01 20:59,100.00,952.57,1024.38,596,8.00,8.01,-79,1
1641067214,2022-01-01 21:00,100.00,952.63,1024.44,596,8.01,8.02,-80,1
1641067274,2022-01-01 21:01,100.00,952.64,1024.45,596,8.01,8.02,-80,1
1641067334,2022-01-01 21:02,100.00,952.64,1024.45,596,8.02,8.03,-79,1
1641067394,2022-01-01 21:03,100.00,952.67,1024.48,596,8.04,8.05,-79,1
1641067455,2022-01-01 21:04,100.00,952.68,1024.49,596,8.05,8.06,-79,1
1641067515,2022-01-01 21:05,100.00,952.72,1024.52,596,8.03,8.04,-80,1
1641067575,2022-01-01 21:06,100.00,952.76,1024.57,596,8.03,8.04,-80,1
1641067635,2022-01-01 21:07,100.00,952.79,1024.60,596,8.03,8.04,-80,1
1641067695,2022-01-01 21:08,100.00,952.81,1024.62,596,8.02,8.03,-80,1
1641067756,2022-01-01 21:09,100.00,952.82,1024.62,596,8.02,8.03,-79,1
1641067816,2022-01-01 21:10,100.00,952.80,1024.60,596,8.01,8.02,-79,1
1641067876,2022-01-01 21:11,100.00,952.81,1024.61,596,8.00,8.01,-79,1
1641067936,2022-01-01 21:12,100.00,952.79,1024.59,596,8.04,8.05,-79,1
1641067996,2022-01-01 21:13,100.00,952.82,1024.63,596,8.04,8.05,-79,1
1641068057,2022-01-01 21:14,100.00,952.75,1024.56,596,8.05,8.06,-79,1
1641068117,2022-01-01 21:15,100.00,952.82,1024.63,596,8.05,8.06,-79,1
1641068177,2022-01-01 21:16,100.00,952.81,1024.62,596,8.04,8.05,-80,1
1641068237,2022-01-01 21:17,100.00,952.84,1024.65,596,8.06,8.07,-78,1
1641068298,2022-01-01 21:18,100.00,952.80,1024.61,596,8.03,8.04,-80,1
1641068358,2022-01-01 21:19,100.00,952.84,1024.65,596,8.04,8.05,-80,1
1641068418,2022-01-01 21:20,100.00,952.86,1024.67,596,8.03,8.04,-80,1
1641068478,2022-01-01 21:21,100.00,952.90,1024.71,596,8.02,8.03,-80,1
1641068538,2022-01-01 21:22,100.00,952.90,1024.71,596,7.96,7.97,-81,1
1641068599,2022-01-01 21:23,100.00,952.93,1024.74,596,7.97,7.98,-79,1
1641068659,2022-01-01 21:24,100.00,952.92,1024.73,596,8.01,8.02,-79,1
1641068719,2022-01-01 21:25,100.00,952.95,1024.76,596,8.00,8.01,-79,1
1641068779,2022-01-01 21:26,100.00,952.95,1024.76,596,8.02,8.03,-80,1
1641068839,2022-01-01 21:27,100.00,953.04,1024.85,596,8.01,8.02,-80,1
1641068900,2022-01-01 21:28,100.00,953.01,1024.82,596,8.02,8.03,-80,1
1641068960,2022-01-01 21:29,100.00,953.00,1024.81,596,8.01,8.02,-79,1
1641069020,2022-01-01 21:30,100.00,953.03,1024.84,596,8.01,8.02,-79,1
1641069080,2022-01-01 21:31,100.00,953.06,1024.87,596,8.02,8.03,-80,1
1641069141,2022-01-01 21:32,100.00,953.08,1024.89,596,8.01,8.02,-80,1
1641069201,2022-01-01 21:33,100.00,953.02,1024.82,596,8.00,8.01,-80,1
1641069261,2022-01-01 21:34,100.00,953.07,1024.87,596,8.02,8.03,-80,1
1641069321,2022-01-01 21:35,100.00,953.08,1024.89,596,8.00,8.01,-79,1
1641069381,2022-01-01 21:36,100.00,953.05,1024.86,596,8.00,8.01,-79,1
1641069442,2022-01-01 21:37,100.00,953.02,1024.83,596,8.00,8.01,-80,1
1641069502,2022-01-01 21:38,100.00,953.06,1024.87,596,7.99,8.00,-79,1
1641069562,2022-01-01 21:39,100.00,953.09,1024.90,596,8.00,8.01,-79,1
1641069622,2022-01-01 21:40,100.00,953.15,1024.96,596,8.02,8.03,-80,1
1641069683,2022-01-01 21:41,100.00,953.19,1024.99,596,8.00,8.01,-80,1
1641069744,2022-01-01 21:42,100.00,953.19,1025.00,596,8.00,8.01,-80,1
1641069804,2022-01-01 21:43,100.00,953.15,1024.96,596,7.95,7.96,-79,1
1641069864,2022-01-01 21:44,100.00,953.19,1025.00,596,8.00,8.01,-80,1
1641069924,2022-01-01 21:45,100.00,953.20,1025.00,596,7.98,7.99,-79,1
1641069985,2022-01-01 21:46,100.00,953.21,1025.01,596,7.96,7.97,-80,1
1641070045,2022-01-01 21:47,100.00,953.21,1025.02,596,7.96,7.97,-79,1
1641070105,2022-01-01 21:48,100.00,953.20,1025.00,596,7.98,7.99,-79,1
1641070165,2022-01-01 21:49,100.00,953.22,1025.02,596,7.98,7.99,-80,1
1641070225,2022-01-01 21:50,100.00,953.20,1025.00,596,7.99,8.00,-80,1
1641070286,2022-01-01 21:51,100.00,953.20,1025.00,596,8.00,8.01,-79,1
1641070346,2022-01-01 21:52,100.00,953.28,1025.08,596,7.96,7.97,-79,1
1641070406,2022-01-01 21:53,100.00,953.24,1025.05,596,7.98,7.99,-79,1
1641070466,2022-01-01 21:54,100.00,953.23,1025.04,596,7.99,8.00,-80,1
1641070527,2022-01-01 21:55,100.00,953.25,1025.06,596,7.99,8.00,-79,1
1641070587,2022-01-01 21:56,100.00,953.27,1025.08,596,7.98,7.99,-79,1
1641070647,2022-01-01 21:57,100.00,953.29,1025.09,596,7.99,8.00,-79,1
1641070707,2022-01-01 21:58,100.00,953.24,1025.05,596,7.99,8.00,-80,1
1641070767,2022-01-01 21:59,100.00,953.30,1025.10,596,8.01,8.02,-79,1
1641070828,2022-01-01 22:00,100.00,953.29,1025.09,596,7.97,7.98,-80,1
1641070888,2022-01-01 22:01,100.00,953.31,1025.12,596,7.99,8.00,-79,1
1641070948,2022-01-01 22:02,100.00,953.26,1025.06,596,8.01,8.02,-79,1
1641071008,2022-01-01 22:03,100.00,953.19,1025.00,596,8.00,8.01,-80,1
1641071068,2022-01-01 22:04,100.00,953.18,1024.98,596,8.02,8.03,-80,1
1641071129,2022-01-01 22:05,100.00,953.19,1025.00,596,8.03,8.04,-80,1
1641071189,2022-01-01 22:06,100.00,953.22,1025.03,596,7.99,8.00,-79,1
1641071249,2022-01-01 22:07,100.00,953.16,1024.96,596,8.03,8.04,-78,1
1641071309,2022-01-01 22:08,100.00,953.14,1024.94,596,8.03,8.04,-80,1
1641071370,2022-01-01 22:09,100.00,953.06,1024.86,596,7.98,7.99,-80,1
1641071430,2022-01-01 22:10,100.00,953.21,1025.02,596,8.02,8.03,-80,1
1641071490,2022-01-01 22:11,100.00,953.18,1024.99,596,7.99,8.00,-79,1
1641071550,2022-01-01 22:12,100.00,953.20,1025.01,596,8.00,8.01,-81,1
1641071610,2022-01-01 22:13,100.00,953.20,1025.01,596,7.99,8.00,-80,1
1641071671,2022-01-01 22:14,100.00,953.25,1025.06,596,8.00,8.01,-79,1
1641071731,2022-01-01 22:15,100.00,953.27,1025.07,596,8.00,8.01,-79,1
1641071791,2022-01-01 22:16,100.00,953.27,1025.08,596,7.98,7.99,-79,1
1641071851,2022-01-01 22:17,100.00,953.28,1025.09,596,8.00,8.01,-80,1
1641071911,2022-01-01 22:18,100.00,953.30,1025.11,596,7.98,7.99,-80,1
1641071972,2022-01-01 22:19,100.00,953.34,1025.15,596,7.97,7.98,-79,1
1641072032,2022-01-01 22:20,100.00,953.28,1025.09,596,7.95,7.96,-80,1
1641072092,2022-01-01 22:21,100.00,953.30,1025.10,596,7.96,7.97,-80,1
1641072152,2022-01-01 22:22,100.00,953.32,1025.13,596,7.94,7.95,-79,1
1641072213,2022-01-01 22:23,100.00,953.32,1025.13,596,7.94,7.95,-79,1
1641072273,2022-01-01 22:24,100.00,953.28,1025.09,596,7.93,7.94,-80,1
1641072333,2022-01-01 22:25,100.00,953.24,1025.05,596,7.94,7.95,-79,1
1641072393,2022-01-01 22:26,100.00,953.32,1025.12,596,7.92,7.93,-79,1
1641072453,2022-01-01 22:27,100.00,953.25,1025.05,596,7.93,7.94,-80,1
1641072514,2022-01-01 22:28,100.00,953.30,1025.11,596,7.94,7.95,-80,1
1641072574,2022-01-01 22:29,100.00,953.32,1025.13,596,7.96,7.97,-80,1
1641072634,2022-01-01 22:30,100.00,953.34,1025.15,596,7.95,7.96,-79,1
1641072694,2022-01-01 22:31,100.00,953.32,1025.13,596,7.93,7.94,-79,1
1641072754,2022-01-01 22:32,100.00,953.38,1025.18,596,7.91,7.92,-79,1
1641072815,2022-01-01 22:33,100.00,953.39,1025.20,596,7.93,7.94,-80,1
1641072875,2022-01-01 22:34,100.00,953.40,1025.21,596,7.93,7.94,-80,1
1641072935,2022-01-01 22:35,100.00,953.43,1025.24,596,7.92,7.93,-80,1
1641072995,2022-01-01 22:36,100.00,953.44,1025.25,596,7.93,7.94,-79,1
1641073056,2022-01-01 22:37,100.00,953.40,1025.21,596,7.93,7.94,-79,1
1641073116,2022-01-01 22:38,100.00,953.43,1025.24,596,7.94,7.95,-79,1
1641073176,2022-01-01 22:39,100.00,953.43,1025.24,596,7.93,7.94,-79,1
1641073236,2022-01-01 22:40,100.00,953.45,1025.26,596,7.90,7.91,-80,1
1641073296,2022-01-01 22:41,100.00,953.47,1025.28,596,7.92,7.93,-81,1
1641073357,2022-01-01 22:42,100.00,953.46,1025.27,596,7.93,7.94,-79,1
1641073417,2022-01-01 22:43,100.00,953.45,1025.26,596,7.94,7.95,-80,1
1641073477,2022-01-01 22:44,100.00,953.49,1025.30,596,7.93,7.94,-80,1
1641073537,2022-01-01 22:45,100.00,953.50,1025.31,596,7.93,7.94,-79,1
1641073597,2022-01-01 22:46,100.00,953.48,1025.28,596,7.93,7.94,-80,1
1641073658,2022-01-01 22:47,100.00,953.45,1025.26,596,7.94,7.95,-80,1
1641073718,2022-01-01 22:48,100.00,953.50,1025.30,596,7.93,7.94,-79,1
1641073778,2022-01-01 22:49,100.00,953.46,1025.27,596,7.92,7.93,-81,1
1641073838,2022-01-01 22:50,100.00,953.49,1025.30,596,7.91,7.92,-79,1
1641073898,2022-01-01 22:51,100.00,953.45,1025.25,596,7.93,7.94,-81,1
1641073959,2022-01-01 22:52,100.00,953.41,1025.21,596,7.95,7.96,-80,1
1641074019,2022-01-01 22:53,100.00,953.48,1025.29,596,7.90,7.91,-80,1
1641074079,2022-01-01 22:54,100.00,953.40,1025.20,596,7.92,7.93,-80,1
1641074139,2022-01-01 22:55,100.00,953.40,1025.21,596,7.92,7.93,-78,1
1641074200,2022-01-01 22:56,100.00,953.34,1025.15,596,7.94,7.95,-79,1
1641074260,2022-01-01 22:57,100.00,953.46,1025.26,596,7.92,7.93,-79,1
1641074320,2022-01-01 22:58,100.00,953.47,1025.28,596,7.96,7.97,-79,1
1641074380,2022-01-01 22:59,100.00,953.47,1025.28,596,7.92,7.93,-79,1
1641074440,2022-01-01 23:00,100.00,953.53,1025.34,596,7.93,7.94,-80,1
1641074501,2022-01-01 23:01,100.00,953.54,1025.35,596,7.91,7.92,-80,1
1641074561,2022-01-01 23:02,100.00,953.55,1025.36,596,7.93,7.94,-80,1
1641074621,2022-01-01 23:03,100.00,953.56,1025.37,596,7.91,7.92,-80,1
1641074681,2022-01-01 23:04,100.00,953.61,1025.42,596,7.91,7.92,-80,1
1641074741,2022-01-01 23:05,100.00,953.62,1025.43,596,7.93,7.94,-79,1
1641074802,2022-01-01 23:06,100.00,953.63,1025.44,596,7.89,7.90,-80,1
1641074862,2022-01-01 23:07,100.00,953.59,1025.39,596,7.89,7.90,-80,1
1641074922,2022-01-01 23:08,100.00,953.61,1025.42,596,7.86,7.87,-80,1
1641074982,2022-01-01 23:09,100.00,953.59,1025.40,596,7.87,7.88,-80,1
1641075043,2022-01-01 23:10,100.00,953.59,1025.40,596,7.89,7.90,-79,1
1641075103,2022-01-01 23:11,100.00,953.62,1025.43,596,7.90,7.91,-79,1
1641075163,2022-01-01 23:12,100.00,953.63,1025.44,596,7.87,7.88,-79,1
1641075223,2022-01-01 23:13,100.00,953.62,1025.43,596,7.85,7.86,-79,1
1641075283,2022-01-01 23:14,100.00,953.62,1025.42,596,7.85,7.86,-80,1
1641075344,2022-01-01 23:15,100.00,953.59,1025.40,596,7.86,7.87,-79,1
1641075404,2022-01-01 23:16,100.00,953.59,1025.40,596,7.86,7.87,-79,1
1641075464,2022-01-01 23:17,100.00,953.58,1025.39,596,7.87,7.88,-80,1
1641075524,2022-01-01 23:18,100.00,953.62,1025.43,596,7.82,7.83,-80,1
1641075584,2022-01-01 23:19,100.00,953.61,1025.42,596,7.81,7.82,-79,1
1641075645,2022-01-01 23:20,100.00,953.63,1025.43,596,7.83,7.84,-80,1
1641075705,2022-01-01 23:21,100.00,953.64,1025.45,596,7.81,7.82,-79,1
1641075765,2022-01-01 23:22,100.00,953.62,1025.42,596,7.79,7.80,-79,1
1641075825,2022-01-01 23:23,100.00,953.63,1025.44,596,7.80,7.81,-78,1
1641075886,2022-01-01 23:24,100.00,953.64,1025.45,596,7.80,7.81,-80,1
1641075946,2022-01-01 23:25,100.00,953.61,1025.42,596,7.78,7.79,-79,1
1641076006,2022-01-01 23:26,100.00,953.62,1025.42,596,7.79,7.80,-79,1
1641076066,2022-01-01 23:27,100.00,953.59,1025.40,596,7.81,7.82,-79,1
1641076126,2022-01-01 23:28,100.00,953.62,1025.43,596,7.79,7.80,-80,1
1641076187,2022-01-01 23:29,100.00,953.64,1025.45,596,7.80,7.81,-77,1
1641076247,2022-01-01 23:30,100.00,953.60,1025.40,596,7.81,7.82,-80,1
1641076307,2022-01-01 23:31,100.00,953.60,1025.41,596,7.80,7.81,-80,1
1641076367,2022-01-01 23:32,100.00,953.58,1025.39,596,7.81,7.82,-80,1
1641076427,2022-01-01 23:33,100.00,953.64,1025.45,596,7.79,7.80,-79,1
1641076488,2022-01-01 23:34,100.00,953.62,1025.43,596,7.80,7.81,-80,1
1641076548,2022-01-01 23:35,100.00,953.60,1025.41,596,7.79,7.80,-80,1
1641076608,2022-01-01 23:36,100.00,953.67,1025.48,596,7.79,7.80,-80,1
1641076668,2022-01-01 23:37,100.00,953.61,1025.42,596,7.81,7.82,-79,1
1641076728,2022-01-01 23:38,100.00,953.65,1025.46,596,7.82,7.83,-79,1
1641076789,2022-01-01 23:39,100.00,953.66,1025.47,596,7.78,7.79,-79,1
1641076849,2022-01-01 23:40,100.00,953.62,1025.42,596,7.77,7.78,-80,1
1641076909,2022-01-01 23:41,100.00,953.65,1025.46,596,7.80,7.81,-80,1
1641076969,2022-01-01 23:42,100.00,953.66,1025.47,596,7.78,7.79,-80,1
1641077030,2022-01-01 23:43,100.00,953.68,1025.49,596,7.78,7.79,-79,1
1641077090,2022-01-01 23:44,100.00,953.65,1025.46,596,7.76,7.77,-78,1
1641077150,2022-01-01 23:45,100.00,953.64,1025.45,596,7.76,7.77,-80,1
1641077210,2022-01-01 23:46,100.00,953.66,1025.47,596,7.75,7.76,-80,1
1641077270,2022-01-01 23:47,100.00,953.66,1025.47,596,7.75,7.76,-79,1
1641077331,2022-01-01 23:48,100.00,953.60,1025.41,596,7.75,7.76,-79,1
1641077391,2022-01-01 23:49,100.00,953.65,1025.45,596,7.74,7.75,-80,1
1641077451,2022-01-01 23:50,100.00,953.67,1025.48,596,7.72,7.73,-80,1
1641077511,2022-01-01 23:51,100.00,953.67,1025.47,596,7.71,7.72,-80,1
1641077571,2022-01-01 23:52,100.00,953.69,1025.49,596,7.71,7.72,-80,1
1641077632,2022-01-01 23:53,100.00,953.67,1025.48,596,7.68,7.69,-80,1
1641077692,2022-01-01 23:54,100.00,953.66,1025.47,596,7.68,7.69,-80,1
1641077752,2022-01-01 23:55,100.00,953.68,1025.49,596,7.69,7.70,-79,1
1641077812,2022-01-01 23:56,100.00,953.69,1025.50,596,7.70,7.71,-80,1
1641077872,2022-01-01 23:57,100.00,953.70,1025.51,596,7.67,7.68,-79,1
1641077933,2022-01-01 23:58,100.00,953.68,1025.49,596,7.69,7.70,-79,1
1641077993,2022-01-01 23:59,100.00,953.73,1025.54,596,7.67,7.68,-80,1