1641078053,2022-01-02 00:00,100.00,953.70,1025.51,596,7.66,7.67,-80,1
1641078113,2022-01-02 00:01,100.00,953.69,1025.50,596,7.65,7.66,-80,1
1641078173,2022-01-02 00:02,100.00,953.66,1025.46,596,7.62,7.63,-79,1
1641078234,2022-01-02 00:03,100.00,953.68,1025.49,596,7.64,7.65,-79,1
1641078294,2022-01-02 00:04,100.00,953.71,1025.52,596,7.61,7.62,-79,1
1641078354,2022-01-02 00:05,100.00,953.73,1025.54,596,7.63,7.64,-80,1
1641078414,2022-01-02 00:06,100.00,953.72,1025.52,596,7.63,7.64,-80,1
1641078474,2022-01-02 00:07,100.00,953.72,1025.53,596,7.63,7.64,-80,1
1641078535,2022-01-02 00:08,100.00,953.76,1025.57,596,7.63,7.64,-80,1
1641078595,2022-01-02 00:09,100.00,953.76,1025.57,596,7.58,7.59,-80,1
1641078655,2022-01-02 00:10,100.00,953.73,1025.53,596,7.55,7.56,-80,1
1641078715,2022-01-02 00:11,100.00,953.71,1025.52,596,7.55,7.56,-80,1
1641078775,2022-01-02 00:12,100.00,953.71,1025.51,596,7.56,7.57,-80,1
1641078836,2022-01-02 00:13,100.00,953.69,1025.50,596,7.56,7.57,-79,1
1641078896,2022-01-02 00:14,100.00,953.68,1025.49,596,7.57,7.58,-79,1
1641078956,2022-01-02 00:15,100.00,953.69,1025.49,596,7.58,7.59,-80,1
1641079016,2022-01-02 00:16,100.00,953.70,1025.51,596,7.57,7.58,-79,1
1641079076,2022-01-02 00:17,100.00,953.68,1025.49,596,7.58,7.59,-79,1
1641079137,2022-01-02 00:18,100.00,953.69,1025.49,596,7.60,7.61,-79,1
1641079197,2022-01-02 00:19,100.00,953.66,1025.46,596,7.60,7.61,-80,1
1641079257,2022-01-02 00:20,100.00,953.68,1025.48,596,7.60,7.61,-80,1
1641079317,2022-01-02 00:21,100.00,953.65,1025.46,596,7.61,7.62,-80,1
1641079377,2022-01-02 00:22,100.00,953.66,1025.47,596,7.62,7.63,-80,1
1641079437,2022-01-02 00:23,100.00,953.65,1025.46,596,7.62,7.63,-79,1
1641079498,2022-01-02 00:24,100.00,953.65,1025.45,596,7.63,7.64,-79,1
1641079558,2022-01-02 00:25,100.00,953.61,1025.42,596,7.63,7.64,-80,1
1641079618,2022-01-02 00:26,100.00,953.63,1025.44,596,7.64,7.65,-79,1
1641079678,2022-01-02 00:27,100.00,953.62,1025.43,596,7.64,7.65,-78,1
1641079738,2022-01-02 00:28,100.00,953.67,1025.47,596,7.64,7.65,-81,1
1641079798,2022-01-02 00:29,100.00,953.63,1025.44,596,7.64,7.65,-79,1
1641079858,2022-01-02 00:30,100.00,953.63,1025.44,596,7.65,7.66,-81,1
1641079918,2022-01-02 00:31,100.00,953.64,1025.44,596,7.68,7.69,-81,1
1641079979,2022-01-02 00:32,100.00,953.67,1025.48,596,7.69,7.70,-79,1
1641080039,2022-01-02 00:33,100.00,953.68,1025.48,596,7.69,7.70,-79,1
1641080099,2022-01-02 00:34,100.00,953.66,1025.47,596,7.67,7.68,-80,1
1641080159,2022-01-02 00:35,100.00,953.69,1025.50,596,7.70,7.71,-80,1
1641080219,2022-01-02 00:36,100.00,953.68,1025.49,596,7.72,7.73,-79,1
1641080279,2022-01-02 00:37,100.00,953.64,1025.45,596,7.73,7.74,-80,1
1641080339,2022-01-02 00:38,100.00,953.60,1025.41,596,7.74,7.75,-79,1
1641080399,2022-01-02 00:39,100.00,953.64,1025.45,596,7.73,7.74,-79,1
1641080459,2022-01-02 00:40,100.00,953.61,1025.41,596,7.73,7.74,-80,1
1641080519,2022-01-02 00:41,100.00,953.63,1025.44,596,7.74,7.75,-80,1
1641080579,2022-01-02 00:42,100.00,953.63,1025.44,596,7.75,7.76,-79,1
1641080639,2022-01-02 00:43,100.00,953.64,1025.44,596,7.78,7.79,-80,1
1641080699,2022-01-02 00:44,100.00,953.66,1025.47,596,7.78,7.79,-80,1
1641080759,2022-01-02 00:45,100.00,953.65,1025.46,596,7.79,7.80,-79,1
1641080819,2022-01-02 00:46,100.00,953.63,1025.44,596,7.80,7.81,-79,1
1641080879,2022-01-02 00:47,100.00,953.60,1025.41,596,7.81,7.82,-80,1
1641080939,2022-01-02 00:48,100.00,953.62,1025.43,596,7.82,7.83,-80,1
1641080999,2022-01-02 00:49,100.00,953.59,1025.39,596,7.80,7.81,-79,1
1641081059,2022-01-02 00:50,100.00,953.62,1025.43,596,7.82,7.83,-80,1
1641081119,2022-01-02 00:51,100.00,953.60,1025.41,596,7.84,7.85,-80,1
1641081179,2022-01-02 00:52,100.00,953.56,1025.37,596,7.84,7.85,-79,1
1641081239,2022-01-02 00:53,100.00,953.58,1025.39,596,7.82,7.83,-80,1
1641081299,2022-01-02 00:54,100.00,953.59,1025.40,596,7.83,7.84,-80,1
1641081359,2022-01-02 00:55,100.00,953.62,1025.42,596,7.82,7.83,-79,1
1641081420,2022-01-02 00:57,100.00,953.62,1025.43,596,7.84,7.85,-80,1
1641081480,2022-01-02 00:58,100.00,953.65,1025.45,596,7.86,7.87,-80,1
1641081540,2022-01-02 00:59,100.00,953.63,1025.44,596,7.86,7.87,-80,1
1641081600,2022-01-02 01:00,100.00,953.61,1025.42,596,7.85,7.86,-79,1
1641081660,2022-01-02 01:01,100.00,953.61,1025.42,596,7.84,7.85,-80,1
1641081720,2022-01-02 01:02,100.00,953.63,1025.44,596,7.83,7.84,-78,1
1641081780,2022-01-02 01:03,100.00,953.65,1025.45,596,7.84,7.85,-80,1
1641081840,2022-01-02 01:04,100.00,953.62,1025.42,596,7.83,7.84,-79,1
1641081900,2022-01-02 01:05,100.00,953.53,1025.34,596,7.83,7.84,-79,1
1641081960,2022-01-02 01:06,100.00,953.57,1025.38,596,7.82,7.83,-79,1
1641082020,2022-01-02 01:07,100.00,953.57,1025.38,596,7.82,7.83,-79,1
1641082080,2022-01-02 01:08,100.00,953.55,1025.35,596,7.77,7.78,-80,1
1641082140,2022-01-02 01:09,100.00,953.54,1025.35,596,7.79,7.80,-80,1
1641082200,2022-01-02 01:10,100.00,953.51,1025.32,596,7.81,7.82,-79,1
1641082260,2022-01-02 01:11,100.00,953.53,1025.33,596,7.79,7.80,-80,1
1641082320,2022-01-02 01:12,100.00,953.53,1025.33,596,7.80,7.81,-80,1
1641082380,2022-01-02 01:13,100.00,953.53,1025.33,596,7.78,7.79,-79,1
1641082440,2022-01-02 01:14,100.00,953.52,1025.32,596,7.79,7.80,-79,1
1641082500,2022-01-02 01:15,100.00,953.53,1025.34,596,7.81,7.82,-80,1
1641082560,2022-01-02 01:16,100.00,953.53,1025.34,596,7.81,7.82,-79,1
1641082620,2022-01-02 01:17,100.00,953.58,1025.39,596,7.82,7.83,-80,1
1641082680,2022-01-02 01:18,100.00,953.60,1025.41,596,7.83,7.84,-79,1
1641082740,2022-01-02 01:19,100.00,953.61,1025.42,596,7.83,7.84,-81,1
1641082800,2022-01-02 01:20,100.00,953.61,1025.42,596,7.84,7.85,-79,1
1641082860,2022-01-02 01:21,100.00,953.62,1025.43,596,7.83,7.84,-79,1
1641082920,2022-01-02 01:22,100.00,953.61,1025.42,596,7.84,7.85,-80,1
1641082980,2022-01-02 01:23,100.00,953.61,1025.42,596,7.82,7.83,-79,1
1641083041,2022-01-02 01:24,100.00,953.61,1025.42,596,7.79,7.80,-80,1
1641083101,2022-01-02 01:25,100.00,953.62,1025.43,596,7.80,7.81,-80,1
1641083161,2022-01-02 01:26,100.00,953.64,1025.45,596,7.80,7.81,-80,1
1641083221,2022-01-02 01:27,100.00,953.63,1025.43,596,7.81,7.82,-80,1
1641083281,2022-01-02 01:28,100.00,953.67,1025.48,596,7.81,7.82,-79,1
1641083341,2022-01-02 01:29,100.00,953.65,1025.46,596,7.82,7.83,-79,1
1641083401,2022-01-02 01:30,100.00,953.67,1025.48,596,7.81,7.82,-78,1
1641083461,2022-01-02 01:31,100.00,953.66,1025.46,596,7.80,7.81,-80,1
1641083521,2022-01-02 01:32,100.00,953.68,1025.48,596,7.79,7.80,-80,1
1641083581,2022-01-02 01:33,100.00,953.71,1025.52,596,7.77,7.78,-80,1
1641083641,2022-01-02 01:34,100.00,953.72,1025.53,596,7.73,7.74,-80,1
1641083701,2022-01-02 01:35,100.00,953.71,1025.51,596,7.74,7.75,-81,1
1641083761,2022-01-02 01:36,100.00,953.72,1025.53,596,7.72,7.73,-80,1
1641083821,2022-01-02 01:37,100.00,953.75,1025.56,596,7.71,7.72,-79,1
1641083881,2022-01-02 01:38,100.00,953.70,1025.51,596,7.69,7.70,-79,1
1641083941,2022-01-02 01:39,100.00,953.70,1025.51,596,7.70,7.71,-79,1
1641084001,2022-01-02 01:40,100.00,953.71,1025.52,596,7.67,7.68,-80,1
1641084061,2022-01-02 01:41,100.00,953.71,1025.52,596,7.65,7.66,-79,1
1641084121,2022-01-02 01:42,100.00,953.73,1025.54,596,7.64,7.65,-80,1
1641084181,2022-01-02 01:43,100.00,953.75,1025.55,596,7.62,7.63,-79,1
1641084241,2022-01-02 01:44,100.00,953.70,1025.51,596,7.61,7.62,-80,1
1641084301,2022-01-02 01:45,100.00,953.67,1025.48,596,7.60,7.61,-80,1
1641084361,2022-01-02 01:46,100.00,953.68,1025.48,596,7.58,7.59,-80,1
1641084421,2022-01-02 01:47,100.00,953.66,1025.47,596,7.57,7.58,-80,1
1641084481,2022-01-02 01:48,100.00,953.66,1025.47,596,7.55,7.56,-79,1
1641084541,2022-01-02 01:49,100.00,953.67,1025.48,596,7.55,7.56,-79,1
1641084601,2022-01-02 01:50,100.00,953.68,1025.49,596,7.53,7.54,-81,1
1641084661,2022-01-02 01:51,100.00,953.69,1025.50,596,7.53,7.54,-80,1
1641084721,2022-01-02 01:52,100.00,953.71,1025.52,596,7.53,7.54,-79,1
1641084782,2022-01-02 01:53,100.00,953.74,1025.54,596,7.52,7.53,-79,1
1641084842,2022-01-02 01:54,100.00,953.73,1025.54,596,7.49,7.50,-80,1
1641084902,2022-01-02 01:55,100.00,953.74,1025.54,596,7.41,7.42,-80,1
1641084962,2022-01-02 01:56,100.00,953.73,1025.53,596,7.39,7.40,-81,1
1641085022,2022-01-02 01:57,100.00,953.71,1025.52,596,7.40,7.41,-81,1
1641085082,2022-01-02 01:58,100.00,953.71,1025.51,596,7.39,7.40,-80,1
1641085142,2022-01-02 01:59,100.00,953.72,1025.52,596,7.37,7.38,-80,1
1641085202,2022-01-02 02:00,100.00,953.73,1025.54,596,7.36,7.37,-79,1
1641085262,2022-01-02 02:01,100.00,953.73,1025.54,596,7.35,7.36,-80,1
1641085322,2022-01-02 02:02,100.00,953.71,1025.51,596,7.34,7.35,-80,1
1641085382,2022-01-02 02:03,100.00,953.71,1025.52,596,7.32,7.33,-80,1
1641085442,2022-01-02 02:04,100.00,953.75,1025.56,596,7.30,7.31,-80,1
1641085502,2022-01-02 02:05,100.00,953.75,1025.56,596,7.29,7.30,-79,1
1641085562,2022-01-02 02:06,100.00,953.74,1025.55,596,7.27,7.28,-79,1
1641085622,2022-01-02 02:07,100.00,953.78,1025.59,596,7.26,7.27,-79,1
1641085682,2022-01-02 02:08,100.00,953.72,1025.53,596,7.24,7.25,-79,1
1641085742,2022-01-02 02:09,100.00,953.70,1025.51,596,7.23,7.24,-79,1
1641085802,2022-01-02 02:10,100.00,953.70,1025.51,596,7.23,7.24,-79,1
1641085862,2022-01-02 02:11,100.00,953.69,1025.50,596,7.23,7.24,-79,1
1641085922,2022-01-02 02:12,100.00,953.68,1025.48,596,7.22,7.23,-79,1
1641085982,2022-01-02 02:13,100.00,953.65,1025.46,596,7.21,7.22,-80,1
1641086042,2022-01-02 02:14,100.00,953.62,1025.43,596,7.23,7.24,-80,1
1641086102,2022-01-02 02:15,100.00,953.62,1025.42,596,7.22,7.23,-81,1
1641086162,2022-01-02 02:16,100.00,953.62,1025.43,596,7.22,7.23,-80,1
1641086223,2022-01-02 02:17,100.00,953.58,1025.39,596,7.23,7.24,-80,1
1641086283,2022-01-02 02:18,100.00,953.61,1025.42,596,7.24,7.25,-79,1
1641086343,2022-01-02 02:19,100.00,953.59,1025.39,596,7.23,7.24,-79,1
1641086403,2022-01-02 02:20,100.00,953.59,1025.39,596,7.22,7.23,-79,1
1641086463,2022-01-02 02:21,100.00,953.58,1025.39,596,7.23,7.24,-79,1
1641086523,2022-01-02 02:22,100.00,953.59,1025.39,596,7.20,7.21,-79,1
1641086583,2022-01-02 02:23,100.00,953.60,1025.41,596,7.21,7.22,-79,1
1641086643,2022-01-02 02:24,100.00,953.60,1025.41,596,7.23,7.24,-80,1
1641086703,2022-01-02 02:25,100.00,953.64,1025.45,596,7.25,7.26,-79,1
1641086763,2022-01-02 02:26,100.00,953.63,1025.44,596,7.24,7.25,-80,1
1641086823,2022-01-02 02:27,100.00,953.60,1025.41,596,7.27,7.28,-79,1
1641086883,2022-01-02 02:28,100.00,953.62,1025.43,596,7.27,7.28,-80,1
1641086943,2022-01-02 02:29,100.00,953.60,1025.40,596,7.28,7.29,-80,1
1641087003,2022-01-02 02:30,100.00,953.56,1025.37,596,7.30,7.31,-79,1
1641087063,2022-01-02 02:31,100.00,953.56,1025.36,596,7.30,7.31,-79,1
1641087123,2022-01-02 02:32,100.00,953.56,1025.37,596,7.31,7.32,-79,1
1641087183,2022-01-02 02:33,100.00,953.55,1025.36,596,7.29,7.30,-81,1
1641087243,2022-01-02 02:34,100.00,953.57,1025.37,596,7.31,7.32,-81,1
1641087303,2022-01-02 02:35,100.00,953.53,1025.34,596,7.30,7.31,-79,1
1641087363,2022-01-02 02:36,100.00,953.54,1025.34,596,7.29,7.30,-79,1
1641087423,2022-01-02 02:37,100.00,953.50,1025.31,596,7.30,7.31,-80,1
1641087483,2022-01-02 02:38,100.00,953.48,1025.29,596,7.31,7.32,-80,1
1641087543,2022-01-02 02:39,100.00,953.48,1025.29,596,7.30,7.31,-79,1
1641087603,2022-01-02 02:40,100.00,953.47,1025.28,596,7.29,7.30,-80,1
1641087663,2022-01-02 02:41,100.00,953.49,1025.30,596,7.29,7.30,-79,1
1641087723,2022-01-02 02:42,100.00,953.50,1025.31,596,7.29,7.30,-81,1
1641087783,2022-01-02 02:43,100.00,953.51,1025.32,596,7.29,7.30,-80,1
1641087843,2022-01-02 02:44,100.00,953.51,1025.31,596,7.29,7.30,-79,1
1641087904,2022-01-02 02:45,100.00,953.48,1025.29,596,7.29,7.30,-79,1
1641087964,2022-01-02 02:46,100.00,953.49,1025.30,596,7.27,7.28,-80,1
1641088024,2022-01-02 02:47,100.00,953.47,1025.28,596,7.26,7.27,-80,1
1641088084,2022-01-02 02:48,100.00,953.45,1025.25,596,7.26,7.27,-80,1
1641088144,2022-01-02 02:49,100.00,953.45,1025.25,596,7.26,7.27,-79,1
1641088204,2022-01-02 02:50,100.00,953.43,1025.23,596,7.25,7.26,-80,1
1641088264,2022-01-02 02:51,100.00,953.43,1025.23,596,7.25,7.26,-79,1
1641088324,2022-01-02 02:52,100.00,953.44,1025.25,596,7.24,7.25,-79,1
1641088384,2022-01-02 02:53,100.00,953.47,1025.27,596,7.23,7.24,-79,1
1641088444,2022-01-02 02:54,100.00,953.47,1025.28,596,7.18,7.19,-80,1
1641088504,2022-01-02 02:55,100.00,953.46,1025.27,596,7.17,7.18,-79,1
1641088564,2022-01-02 02:56,100.00,953.49,1025.30,596,7.14,7.15,-79,1
1641088624,2022-01-02 02:57,100.00,953.45,1025.26,596,7.14,7.15,-79,1
1641088684,2022-01-02 02:58,100.00,953.43,1025.24,596,7.11,7.11,-79,1
1641088744,2022-01-02 02:59,100.00,953.39,1025.20,596,7.11,7.11,-80,1
1641088804,2022-01-02 03:00,100.00,953.38,1025.19,596,7.07,7.07,-80,1
1641088864,2022-01-02 03:01,100.00,953.39,1025.19,596,7.07,7.07,-80,1
1641088924,2022-01-02 03:02,100.00,953.32,1025.12,596,7.07,7.07,-80,1
1641088984,2022-01-02 03:03,100.00,953.31,1025.12,596,7.05,7.05,-78,1
1641089044,2022-01-02 03:04,100.00,953.27,1025.08,596,7.07,7.07,-79,1
1641089104,2022-01-02 03:05,100.00,953.29,1025.10,596,7.04,7.04,-80,1
1641089164,2022-01-02 03:06,100.00,953.32,1025.12,596,7.07,7.07,-80,1
1641089224,2022-01-02 03:07,100.00,953.27,1025.08,596,7.07,7.07,-80,1
1641089284,2022-01-02 03:08,100.00,953.28,1025.09,596,7.09,7.09,-79,1
1641089344,2022-01-02 03:09,100.00,953.27,1025.07,596,7.08,7.08,-80,1
1641089404,2022-01-02 03:10,100.00,953.30,1025.10,596,7.07,7.07,-80,1
1641089464,2022-01-02 03:11,100.00,953.25,1025.06,596,7.10,7.10,-80,1
1641089524,2022-01-02 03:12,100.00,953.25,1025.05,596,7.11,7.11,-80,1
1641089584,2022-01-02 03:13,100.00,953.27,1025.07,596,7.12,7.12,-79,1
1641089645,2022-01-02 03:14,100.00,953.25,1025.05,596,7.12,7.12,-80,1
1641089705,2022-01-02 03:15,100.00,953.27,1025.08,596,7.13,7.14,-80,1
1641089765,2022-01-02 03:16,100.00,953.30,1025.11,596,7.12,7.12,-79,1
1641089825,2022-01-02 03:17,100.00,953.30,1025.11,596,7.10,7.10,-81,1
1641089885,2022-01-02 03:18,100.00,953.28,1025.08,596,7.11,7.11,-80,1
1641089945,2022-01-02 03:19,100.00,953.28,1025.09,596,7.12,7.12,-81,1
1641090005,2022-01-02 03:20,100.00,953.31,1025.12,596,7.13,7.14,-79,1
1641090065,2022-01-02 03:21,100.00,953.32,1025.13,596,7.15,7.16,-79,1
1641090125,2022-01-02 03:22,100.00,953.32,1025.13,596,7.15,7.16,-80,1
1641090185,2022-01-02 03:23,100.00,953.33,1025.14,596,7.17,7.18,-79,1
1641090245,2022-01-02 03:24,100.00,953.33,1025.14,596,7.17,7.18,-80,1
1641090305,2022-01-02 03:25,100.00,953.34,1025.15,596,7.19,7.20,-80,1
1641090365,2022-01-02 03:26,100.00,953.32,1025.12,596,7.16,7.17,-79,1
1641090425,2022-01-02 03:27,100.00,953.33,1025.14,596,7.21,7.22,-79,1
1641090485,2022-01-02 03:28,100.00,953.34,1025.15,596,7.21,7.22,-79,1
1641090545,2022-01-02 03:29,100.00,953.36,1025.17,596,7.22,7.23,-79,1
1641090605,2022-01-02 03:30,100.00,953.34,1025.15,596,7.22,7.23,-79,1
1641090665,2022-01-02 03:31,100.00,953.31,1025.12,596,7.24,7.25,-79,1
1641090725,2022-01-02 03:32,100.00,953.30,1025.11,596,7.25,7.26,-79,1
1641090785,2022-01-02 03:33,100.00,953.31,1025.11,596,7.21,7.22,-79,1
1641090845,2022-01-02 03:34,100.00,953.30,1025.10,596,7.19,7.20,-80,1
1641090905,2022-01-02 03:35,100.00,953.34,1025.14,596,7.17,7.18,-79,1
1641090965,2022-01-02 03:36,100.00,953.32,1025.13,596,7.16,7.17,-79,1
1641091025,2022-01-02 03:37,100.00,953.35,1025.15,596,7.15,7.16,-79,1
1641091085,2022-01-02 03:38,100.00,953.33,1025.14,596,7.12,7.12,-80,1
1641091145,2022-01-02 03:39,100.00,953.29,1025.10,596,7.13,7.14,-80,1
1641091205,2022-01-02 03:40,100.00,953.28,1025.09,596,7.12,7.12,-79,1
1641091266,2022-01-02 03:41,100.00,953.30,1025.11,596,7.11,7.11,-80,1
1641091326,2022-01-02 03:42,100.00,953.26,1025.07,596,7.12,7.12,-79,1
1641091386,2022-01-02 03:43,100.00,953.25,1025.06,596,7.12,7.12,-79,1
1641091446,2022-01-02 03:44,100.00,953.23,1025.04,596,7.13,7.14,-79,1
1641091506,2022-01-02 03:45,100.00,953.22,1025.03,596,7.15,7.16,-79,1
1641091566,2022-01-02 03:46,100.00,953.21,1025.02,596,7.15,7.16,-80,1
1641091626,2022-01-02 03:47,100.00,953.24,1025.05,596,7.18,7.19,-80,1
1641091686,2022-01-02 03:48,100.00,953.23,1025.04,596,7.15,7.16,-80,1
1641091746,2022-01-02 03:49,100.00,953.24,1025.05,596,7.15,7.16,-79,1
1641091806,2022-01-02 03:50,100.00,953.22,1025.02,596,7.15,7.16,-80,1
1641091866,2022-01-02 03:51,100.00,953.23,1025.03,596,7.12,7.12,-80,1
1641091926,2022-01-02 03:52,100.00,953.18,1024.99,596,7.07,7.07,-79,1
1641091986,2022-01-02 03:53,100.00,953.17,1024.97,596,7.06,7.06,-80,1
1641092046,2022-01-02 03:54,100.00,953.19,1024.99,596,7.04,7.04,-79,1
1641092106,2022-01-02 03:55,100.00,953.17,1024.98,596,7.00,7.00,-80,1
1641092166,2022-01-02 03:56,100.00,953.19,1025.00,596,7.01,7.01,-80,1
1641092226,2022-01-02 03:57,100.00,953.14,1024.95,596,7.00,7.00,-80,1
1641092286,2022-01-02 03:58,100.00,953.13,1024.93,596,6.99,6.99,-80,1
1641092346,2022-01-02 03:59,100.00,953.16,1024.97,596,6.98,6.98,-80,1
1641092406,2022-01-02 04:00,100.00,953.13,1024.94,596,6.96,6.96,-79,1
1641092466,2022-01-02 04:01,100.00,953.10,1024.90,596,6.93,6.93,-80,1
1641092526,2022-01-02 04:02,100.00,953.16,1024.96,596,6.89,6.89,-79,1
1641092586,2022-01-02 04:03,100.00,953.13,1024.94,596,6.88,6.88,-80,1
1641092646,2022-01-02 04:04,100.00,953.12,1024.93,596,6.88,6.88,-79,1
1641092706,2022-01-02 04:05,100.00,953.16,1024.97,596,6.86,6.86,-79,1
1641092766,2022-01-02 04:06,100.00,953.16,1024.96,596,6.85,6.85,-79,1
1641092826,2022-01-02 04:07,100.00,953.13,1024.94,596,6.85,6.85,-80,1
1641092886,2022-01-02 04:08,100.00,953.08,1024.89,596,6.87,6.87,-79,1
1641092947,2022-01-02 04:09,100.00,953.07,1024.88,596,6.88,6.88,-79,1
1641093007,2022-01-02 04:10,100.00,953.09,1024.90,596,6.86,6.86,-79,1
1641093067,2022-01-02 04:11,100.00,953.10,1024.90,596,6.85,6.85,-79,1
1641093127,2022-01-02 04:12,100.00,953.09,1024.90,596,6.86,6.86,-79,1
1641093187,2022-01-02 04:13,100.00,953.06,1024.86,596,6.86,6.86,-79,1
1641093247,2022-01-02 04:14,100.00,953.04,1024.84,596,6.86,6.86,-80,1
1641093307,2022-01-02 04:15,100.00,953.01,1024.82,596,6.85,6.85,-80,1
1641093367,2022-01-02 04:16,100.00,953.00,1024.81,596,6.85,6.85,-79,1
1641093427,2022-01-02 04:17,100.00,952.97,1024.78,596,6.84,6.84,-79,1
1641093487,2022-01-02 04:18,100.00,952.94,1024.75,596,6.86,6.86,-80,1
1641093547,2022-01-02 04:19,100.00,952.94,1024.74,596,6.86,6.86,-80,1
1641093607,2022-01-02 04:20,100.00,952.91,1024.71,596,6.85,6.85,-80,1
1641093667,2022-01-02 04:21,100.00,952.87,1024.68,596,6.84,6.84,-80,1
1641093727,2022-01-02 04:22,100.00,952.85,1024.66,596,6.82,6.82,-79,1
1641093787,2022-01-02 04:23,100.00,952.87,1024.68,596,6.80,6.80,-80,1
1641093847,2022-01-02 04:24,100.00,952.84,1024.65,596,6.79,6.79,-80,1
1641093907,2022-01-02 04:25,100.00,952.84,1024.65,596,6.78,6.78,-80,1
1641093967,2022-01-02 04:26,100.00,952.88,1024.69,596,6.77,6.77,-79,1
1641094027,2022-01-02 04:27,100.00,952.83,1024.64,596,6.76,6.76,-80,1
1641094087,2022-01-02 04:28,100.00,952.84,1024.64,596,6.73,6.73,-79,1
1641094147,2022-01-02 04:29,100.00,952.85,1024.66,596,6.64,6.64,-79,1
1641094207,2022-01-02 04:30,100.00,952.80,1024.61,596,6.47,6.47,-79,1
1641094267,2022-01-02 04:31,100.00,952.78,1024.58,596,6.51,6.51,-79,1
1641094327,2022-01-02 04:32,100.00,952.74,1024.55,596,6.50,6.50,-79,1
1641094387,2022-01-02 04:33,100.00,952.71,1024.52,596,6.47,6.47,-80,1
1641094447,2022-01-02 04:34,100.00,952.72,1024.52,596,6.46,6.46,-79,1
1641094507,2022-01-02 04:35,100.00,952.73,1024.53,596,6.46,6.46,-79,1
1641094567,2022-01-02 04:36,100.00,952.75,1024.55,596,6.49,6.49,-80,1
1641094628,2022-01-02 04:37,100.00,952.77,1024.57,596,6.45,6.45,-80,1
1641094688,2022-01-02 04:38,100.00,952.83,1024.64,596,6.44,6.44,-79,1
1641094748,2022-01-02 04:39,100.00,952.82,1024.62,596,6.42,6.42,-80,1
1641094808,2022-01-02 04:40,100.00,952.79,1024.59,596,6.40,6.40,-79,1
1641094868,2022-01-02 04:41,100.00,952.79,1024.59,596,6.34,6.34,-80,1
1641094928,2022-01-02 04:42,100.00,952.79,1024.60,596,6.33,6.33,-77,1
1641094988,2022-01-02 04:43,100.00,952.82,1024.63,596,6.30,6.30,-80,1
1641095048,2022-01-02 04:44,100.00,952.81,1024.62,596,6.29,6.29,-80,1
1641095108,2022-01-02 04:45,100.00,952.79,1024.60,596,6.26,6.26,-80,1
1641095168,2022-01-02 04:46,100.00,952.78,1024.59,596,6.25,6.25,-79,1
1641095228,2022-01-02 04:47,100.00,952.81,1024.62,596,6.24,6.24,-80,1
1641095288,2022-01-02 04:48,100.00,952.77,1024.57,596,6.17,6.17,-79,1
1641095348,2022-01-02 04:49,100.00,952.78,1024.58,596,6.22,6.22,-80,1
1641095408,2022-01-02 04:50,100.00,952.73,1024.53,596,6.24,6.24,-80,1
1641095468,2022-01-02 04:51,100.00,952.72,1024.53,596,6.27,6.27,-79,1
1641095528,2022-01-02 04:52,100.00,952.71,1024.52,596,6.29,6.29,-79,1
1641095588,2022-01-02 04:53,100.00,952.74,1024.55,596,6.32,6.32,-80,1
1641095648,2022-01-02 04:54,100.00,952.70,1024.51,596,6.34,6.34,-79,1
1641095708,2022-01-02 04:55,100.00,952.72,1024.53,596,6.35,6.35,-80,1
1641095768,2022-01-02 04:56,100.00,952.69,1024.50,596,6.36,6.36,-80,1
1641095828,2022-01-02 04:57,100.00,952.66,1024.47,596,6.37,6.37,-80,1
1641095888,2022-01-02 04:58,100.00,952.64,1024.44,596,6.37,6.37,-81,1
1641095948,2022-01-02 04:59,100.00,952.64,1024.44,596,6.38,6.38,-80,1
1641096008,2022-01-02 05:00,100.00,952.64,1024.45,596,6.39,6.39,-80,1
1641096068,2022-01-02 05:01,100.00,952.65,1024.46,596,6.33,6.33,-79,1
1641096128,2022-01-02 05:02,100.00,952.67,1024.48,596,6.41,6.41,-79,1
1641096188,2022-01-02 05:03,100.00,952.70,1024.50,596,6.44,6.44,-79,1
1641096248,2022-01-02 05:04,100.00,952.72,1024.52,596,6.42,6.42,-79,1
1641096308,2022-01-02 05:05,100.00,952.74,1024.54,596,6.41,6.41,-77,1
1641096369,2022-01-02 05:06,100.00,952.75,1024.56,596,6.40,6.40,-78,1
1641096429,2022-01-02 05:07,100.00,952.71,1024.52,596,6.41,6.41,-79,1
1641096489,2022-01-02 05:08,100.00,952.72,1024.53,596,6.42,6.42,-81,1
1641096549,2022-01-02 05:09,100.00,952.70,1024.51,596,6.42,6.42,-80,1
1641096609,2022-01-02 05:10,100.00,952.67,1024.47,596,6.33,6.33,-79,1
1641096669,2022-01-02 05:11,100.00,952.66,1024.47,596,6.30,6.30,-79,1
1641096729,2022-01-02 05:12,100.00,952.66,1024.47,596,6.32,6.32,-80,1
1641096789,2022-01-02 05:13,100.00,952.65,1024.46,596,6.29,6.29,-79,1
1641096849,2022-01-02 05:14,100.00,952.62,1024.43,596,6.28,6.28,-80,1
1641096909,2022-01-02 05:15,100.00,952.60,1024.41,596,6.28,6.28,-79,1
1641096969,2022-01-02 05:16,100.00,952.63,1024.44,596,6.20,6.20,-79,1
1641097029,2022-01-02 05:17,100.00,952.63,1024.44,596,6.28,6.28,-80,1
1641097089,2022-01-02 05:18,100.00,952.63,1024.43,596,6.30,6.30,-80,1
1641097149,2022-01-02 05:19,100.00,952.63,1024.44,596,6.31,6.31,-80,1
1641097209,2022-01-02 05:20,100.00,952.62,1024.42,596,6.31,6.31,-80,1
1641097269,2022-01-02 05:21,100.00,952.61,1024.41,596,6.30,6.30,-79,1
1641097329,2022-01-02 05:22,100.00,952.57,1024.38,596,6.28,6.28,-80,1
1641097389,2022-01-02 05:23,100.00,952.55,1024.36,596,6.30,6.30,-80,1
1641097449,2022-01-02 05:24,100.00,952.52,1024.33,596,6.29,6.29,-79,1
1641097509,2022-01-02 05:25,100.00,952.49,1024.30,596,6.28,6.28,-80,1
1641097569,2022-01-02 05:26,100.00,952.49,1024.30,596,6.28,6.28,-81,1
1641097629,2022-01-02 05:27,100.00,952.48,1024.28,596,6.26,6.26,-79,1
1641097689,2022-01-02 05:28,100.00,952.44,1024.24,596,6.26,6.26,-79,1
1641097749,2022-01-02 05:29,100.00,952.44,1024.25,596,6.27,6.27,-80,1
1641097809,2022-01-02 05:30,100.00,952.44,1024.25,596,6.23,6.23,-79,1
1641097869,2022-01-02 05:31,100.00,952.50,1024.31,596,6.23,6.23,-80,1
1641097930,2022-01-02 05:32,100.00,952.56,1024.37,596,6.15,6.15,-79,1
1641097990,2022-01-02 05:33,100.00,952.64,1024.44,596,6.09,6.09,-79,1
1641098050,2022-01-02 05:34,100.00,952.67,1024.48,596,6.06,6.06,-79,1
1641098110,2022-01-02 05:35,100.00,952.64,1024.45,596,6.05,6.05,-80,1
1641098170,2022-01-02 05:36,100.00,952.64,1024.45,596,6.02,6.02,-80,1
1641098230,2022-01-02 05:37,100.00,952.60,1024.41,596,6.01,6.01,-79,1
1641098290,2022-01-02 05:38,100.00,952.64,1024.44,596,5.99,5.99,-79,1
1641098350,2022-01-02 05:39,100.00,952.66,1024.46,596,5.98,5.98,-79,1
1641098410,2022-01-02 05:40,100.00,952.64,1024.45,596,5.96,5.96,-80,1
1641098470,2022-01-02 05:41,100.00,952.63,1024.43,596,5.95,5.95,-80,1
1641098530,2022-01-02 05:42,100.00,952.56,1024.37,596,5.87,5.87,-79,1
1641098590,2022-01-02 05:43,100.00,952.63,1024.44,596,5.88,5.88,-79,1
1641098650,2022-01-02 05:44,100.00,952.60,1024.41,596,5.86,5.86,-79,1
1641098710,2022-01-02 05:45,100.00,952.57,1024.37,596,5.74,5.74,-80,1
1641098770,2022-01-02 05:46,100.00,952.55,1024.36,596,5.62,5.62,-80,1
1641098830,2022-01-02 05:47,100.00,952.47,1024.27,596,5.67,5.67,-79,1
1641098890,2022-01-02 05:48,100.00,952.50,1024.31,596,5.67,5.67,-79,1
1641098950,2022-01-02 05:49,100.00,952.48,1024.29,596,5.65,5.65,-80,1
1641099010,2022-01-02 05:50,100.00,952.48,1024.28,596,5.67,5.67,-79,1
1641099070,2022-01-02 05:51,100.00,952.48,1024.29,596,5.63,5.63,-80,1
1641099130,2022-01-02 05:52,100.00,952.51,1024.32,596,5.58,5.58,-79,1
1641099190,2022-01-02 05:53,100.00,952.49,1024.29,596,5.59,5.59,-80,1
1641099250,2022-01-02 05:54,100.00,952.49,1024.29,596,5.59,5.59,-80,1
1641099310,2022-01-02 05:55,100.00,952.46,1024.27,596,5.62,5.62,-79,1
1641099370,2022-01-02 05:56,100.00,952.45,1024.26,596,5.63,5.63,-79,1
1641099430,2022-01-02 05:57,100.00,952.45,1024.26,596,5.61,5.61,-80,1
1641099490,2022-01-02 05:58,100.00,952.47,1024.27,596,5.63,5.63,-79,1
1641099550,2022-01-02 05:59,100.00,952.46,1024.26,596,5.64,5.64,-78,1
1641099610,2022-01-02 06:00,100.00,952.46,1024.27,596,5.66,5.66,-79,1
1641099671,2022-01-02 06:01,100.00,952.47,1024.28,596,5.59,5.59,-79,1
1641099731,2022-01-02 06:02,100.00,952.50,1024.30,596,5.47,5.47,-81,1
1641099791,2022-01-02 06:03,100.00,952.45,1024.25,596,5.46,5.46,-80,1
1641099851,2022-01-02 06:04,100.00,952.46,1024.27,596,5.41,5.41,-79,1
1641099911,2022-01-02 06:05,100.00,952.43,1024.23,596,5.31,5.31,-79,1
1641099971,2022-01-02 06:06,100.00,952.41,1024.22,596,5.37,5.37,-78,1
1641100031,2022-01-02 06:07,100.00,952.41,1024.22,596,5.40,5.40,-79,1
1641100091,2022-01-02 06:08,100.00,952.41,1024.21,596,5.40,5.40,-79,1
1641100151,2022-01-02 06:09,100.00,952.39,1024.20,596,5.42,5.42,-80,1
1641100211,2022-01-02 06:10,100.00,952.36,1024.17,596,5.43,5.43,-79,1
1641100271,2022-01-02 06:11,100.00,952.38,1024.19,596,5.45,5.45,-80,1
1641100331,2022-01-02 06:12,100.00,952.35,1024.16,596,5.48,5.48,-79,1
1641100391,2022-01-02 06:13,100.00,952.38,1024.19,596,5.50,5.50,-79,1
1641100451,2022-01-02 06:14,100.00,952.39,1024.20,596,5.49,5.49,-79,1
1641100511,2022-01-02 06:15,100.00,952.38,1024.19,596,5.46,5.46,-80,1
1641100571,2022-01-02 06:16,100.00,952.39,1024.20,596,5.47,5.47,-79,1
1641100631,2022-01-02 06:17,100.00,952.47,1024.28,596,5.47,5.47,-79,1
1641100691,2022-01-02 06:18,100.00,952.51,1024.32,596,5.48,5.48,-79,1
1641100751,2022-01-02 06:19,100.00,952.55,1024.36,596,5.49,5.49,-81,1
1641100811,2022-01-02 06:20,100.00,952.54,1024.35,596,5.49,5.49,-80,1
1641100871,2022-01-02 06:21,100.00,952.50,1024.30,596,5.48,5.48,-79,1
1641100931,2022-01-02 06:22,100.00,952.45,1024.26,596,5.48,5.48,-79,1
1641100991,2022-01-02 06:23,100.00,952.37,1024.18,596,5.48,5.48,-79,1
1641101051,2022-01-02 06:24,100.00,952.38,1024.19,596,5.39,5.39,-80,1
1641101111,2022-01-02 06:25,100.00,952.40,1024.21,596,5.41,5.41,-80,1
1641101171,2022-01-02 06:26,100.00,952.42,1024.22,596,5.41,5.41,-80,1
1641101232,2022-01-02 06:27,100.00,952.40,1024.21,596,5.45,5.45,-79,1
1641101292,2022-01-02 06:28,100.00,952.43,1024.23,596,5.48,5.48,-81,1
1641101352,2022-01-02 06:29,100.00,952.46,1024.27,596,5.46,5.46,-81,1
1641101412,2022-01-02 06:30,100.00,952.45,1024.26,596,5.45,5.45,-80,1
1641101472,2022-01-02 06:31,100.00,952.43,1024.24,596,5.40,5.40,-79,1
1641101532,2022-01-02 06:32,100.00,952.45,1024.25,596,5.35,5.35,-79,1
1641101592,2022-01-02 06:33,100.00,952.41,1024.21,596,5.34,5.34,-79,1
1641101652,2022-01-02 06:34,100.00,952.35,1024.16,596,5.34,5.34,-79,1
1641101712,2022-01-02 06:35,100.00,952.31,1024.12,596,5.35,5.35,-79,1
1641101772,2022-01-02 06:36,100.00,952.33,1024.14,596,5.34,5.34,-79,1
1641101832,2022-01-02 06:37,100.00,952.33,1024.14,596,5.35,5.35,-79,1
1641101892,2022-01-02 06:38,100.00,952.35,1024.16,596,5.35,5.35,-79,1
1641101952,2022-01-02 06:39,100.00,952.34,1024.15,596,5.34,5.34,-79,1
1641102012,2022-01-02 06:40,100.00,952.33,1024.13,596,5.35,5.35,-80,1
1641102072,2022-01-02 06:41,100.00,952.34,1024.15,596,5.27,5.27,-79,1
1641102132,2022-01-02 06:42,100.00,952.31,1024.12,596,5.28,5.28,-79,1
1641102192,2022-01-02 06:43,100.00,952.32,1024.12,596,5.30,5.30,-80,1
1641102252,2022-01-02 06:44,100.00,952.35,1024.15,596,5.30,5.30,-79,1
1641102312,2022-01-02 06:45,100.00,952.35,1024.15,596,5.31,5.31,-80,1
1641102372,2022-01-02 06:46,100.00,952.35,1024.15,596,5.32,5.32,-79,1
1641102432,2022-01-02 06:47,100.00,952.35,1024.15,596,5.30,5.30,-80,1
1641102492,2022-01-02 06:48,100.00,952.33,1024.14,596,5.23,5.23,-79,1
1641102552,2022-01-02 06:49,100.00,952.39,1024.20,596,5.24,5.24,-78,1
1641102612,2022-01-02 06:50,100.00,952.38,1024.19,596,5.23,5.23,-78,1
1641102672,2022-01-02 06:51,100.00,952.37,1024.17,596,5.23,5.23,-80,1
1641102732,2022-01-02 06:52,100.00,952.34,1024.15,596,5.23,5.23,-79,1
1641102792,2022-01-02 06:53,100.00,952.32,1024.13,596,5.21,5.21,-80,1
1641102852,2022-01-02 06:54,100.00,952.28,1024.09,596,5.19,5.19,-80,1
1641102912,2022-01-02 06:55,100.00,952.29,1024.10,596,5.16,5.16,-80,1
1641102973,2022-01-02 06:56,100.00,952.29,1024.10,596,5.15,5.15,-79,1
1641103033,2022-01-02 06:57,100.00,952.28,1024.09,596,5.09,5.09,-80,1
1641103093,2022-01-02 06:58,100.00,952.24,1024.05,596,5.08,5.08,-79,1
1641103153,2022-01-02 06:59,100.00,952.24,1024.05,596,5.06,5.06,-79,1
1641103213,2022-01-02 07:00,100.00,952.24,1024.05,596,5.06,5.06,-80,1
1641103273,2022-01-02 07:01,100.00,952.23,1024.03,596,5.04,5.04,-79,1
1641103333,2022-01-02 07:02,100.00,952.20,1024.01,596,5.04,5.04,-79,1
1641103393,2022-01-02 07:03,100.00,952.19,1024.00,596,5.01,5.01,-80,1
1641103453,2022-01-02 07:04,100.00,952.21,1024.02,596,4.97,4.97,-80,1
1641103513,2022-01-02 07:05,100.00,952.20,1024.01,596,4.95,4.95,-80,1
1641103573,2022-01-02 07:06,100.00,952.20,1024.01,596,4.88,4.88,-79,1
1641103633,2022-01-02 07:07,100.00,952.19,1023.99,596,4.82,4.82,-80,1
1641103693,2022-01-02 07:08,100.00,952.18,1023.99,596,4.80,4.80,-80,1
1641103753,2022-01-02 07:09,100.00,952.15,1023.96,596,4.76,4.76,-79,1
1641103813,2022-01-02 07:10,100.00,952.16,1023.96,596,4.76,4.76,-78,1
1641103873,2022-01-02 07:11,100.00,952.14,1023.95,596,4.75,4.75,-79,1
1641103933,2022-01-02 07:12,100.00,952.12,1023.93,596,4.73,4.73,-79,1
1641103993,2022-01-02 07:13,100.00,952.14,1023.95,596,4.78,4.78,-79,1
1641104053,2022-01-02 07:14,100.00,952.14,1023.95,596,4.76,4.76,-79,1
1641104113,2022-01-02 07:15,100.00,952.16,1023.97,596,4.78,4.78,-79,1
1641104173,2022-01-02 07:16,100.00,952.15,1023.95,596,4.78,4.78,-79,1
1641104233,2022-01-02 07:17,100.00,952.17,1023.97,596,4.79,4.79,-77,1
1641104293,2022-01-02 07:18,100.00,952.18,1023.98,596,4.80,4.80,-79,1
1641104353,2022-01-02 07:19,100.00,952.17,1023.97,596,4.81,4.81,-79,1
1641104413,2022-01-02 07:20,100.00,952.13,1023.94,596,4.72,4.72,-80,1
1641104473,2022-01-02 07:21,100.00,952.09,1023.90,596,4.75,4.75,-79,1
1641104533,2022-01-02 07:22,100.00,952.11,1023.92,596,4.76,4.76,-79,1
1641104594,2022-01-02 07:23,100.00,952.10,1023.91,596,4.76,4.76,-80,1
1641104654,2022-01-02 07:24,100.00,952.10,1023.90,596,4.76,4.76,-79,1
1641104714,2022-01-02 07:25,100.00,952.09,1023.90,596,4.78,4.78,-80,1
1641104774,2022-01-02 07:26,100.00,952.09,1023.90,596,4.77,4.77,-79,1
1641104834,2022-01-02 07:27,100.00,952.10,1023.91,596,4.82,4.82,-79,1
1641104894,2022-01-02 07:28,100.00,952.08,1023.89,596,4.83,4.83,-79,1
1641104954,2022-01-02 07:29,100.00,952.07,1023.87,596,4.84,4.84,-80,1
1641105014,2022-01-02 07:30,100.00,952.05,1023.85,596,4.84,4.84,-80,1
1641105074,2022-01-02 07:31,100.00,952.04,1023.85,596,4.86,4.86,-80,1
1641105134,2022-01-02 07:32,100.00,952.03,1023.84,596,4.86,4.86,-76,1
1641105194,2022-01-02 07:33,100.00,952.03,1023.84,596,4.88,4.88,-79,1
1641105254,2022-01-02 07:34,100.00,951.99,1023.80,596,4.89,4.89,-78,1
1641105314,2022-01-02 07:35,100.00,951.96,1023.76,596,4.89,4.89,-79,1
1641105374,2022-01-02 07:36,100.00,951.98,1023.79,596,4.90,4.90,-80,1
1641105434,2022-01-02 07:37,100.00,952.00,1023.80,596,4.91,4.91,-80,1
1641105494,2022-01-02 07:38,100.00,952.01,1023.81,596,4.88,4.88,-79,1
1641105554,2022-01-02 07:39,100.00,951.96,1023.77,596,4.88,4.88,-79,1
1641105614,2022-01-02 07:40,100.00,951.96,1023.77,596,4.90,4.90,-79,1
1641105674,2022-01-02 07:41,100.00,951.97,1023.78,596,4.85,4.85,-79,1
1641105734,2022-01-02 07:42,100.00,952.01,1023.82,596,4.84,4.84,-79,1
1641105794,2022-01-02 07:43,100.00,951.95,1023.76,596,4.83,4.83,-81,1
1641105854,2022-01-02 07:44,100.00,951.91,1023.72,596,4.84,4.84,-79,1
1641105914,2022-01-02 07:45,100.00,951.91,1023.71,596,4.83,4.83,-80,1
1641105974,2022-01-02 07:46,100.00,951.87,1023.68,596,4.81,4.81,-80,1
1641106034,2022-01-02 07:47,100.00,951.84,1023.65,596,4.79,4.79,-80,1
1641106094,2022-01-02 07:48,100.00,951.81,1023.61,596,4.76,4.76,-80,1
1641106154,2022-01-02 07:49,100.00,951.79,1023.60,596,4.73,4.73,-80,1
1641106214,2022-01-02 07:50,100.00,951.80,1023.61,596,4.71,4.71,-79,1
1641106274,2022-01-02 07:51,100.00,951.76,1023.56,596,4.72,4.72,-80,1
1641106335,2022-01-02 07:52,100.00,951.75,1023.56,596,4.70,4.70,-79,1
1641106395,2022-01-02 07:53,100.00,951.70,1023.50,596,4.71,4.71,-80,1
1641106455,2022-01-02 07:54,100.00,951.72,1023.53,596,4.74,4.74,-79,1
1641106515,2022-01-02 07:55,100.00,951.73,1023.54,596,4.75,4.75,-78,1
1641106575,2022-01-02 07:56,100.00,951.74,1023.55,596,4.72,4.72,-80,1
1641106635,2022-01-02 07:57,100.00,951.74,1023.54,596,4.73,4.73,-79,1
1641106695,2022-01-02 07:58,100.00,951.73,1023.54,596,4.74,4.74,-79,1
1641106755,2022-01-02 07:59,100.00,951.69,1023.50,596,4.76,4.76,-79,1
1641106815,2022-01-02 08:00,100.00,951.68,1023.49,596,4.77,4.77,-79,1
1641106875,2022-01-02 08:01,100.00,951.65,1023.46,596,4.74,4.74,-79,1
1641106935,2022-01-02 08:02,100.00,951.65,1023.46,596,4.75,4.75,-79,1
1641106995,2022-01-02 08:03,100.00,951.66,1023.47,596,4.77,4.77,-80,1
1641107055,2022-01-02 08:04,100.00,951.65,1023.46,596,4.91,4.91,-80,1
1641107115,2022-01-02 08:05,100.00,951.65,1023.45,596,4.88,4.88,-79,1
1641107175,2022-01-02 08:06,100.00,951.65,1023.46,596,4.90,4.90,-78,1
1641107235,2022-01-02 08:07,100.00,951.60,1023.40,596,4.89,4.89,-80,1
1641107295,2022-01-02 08:08,100.00,951.60,1023.41,596,4.91,4.91,-79,1
1641107355,2022-01-02 08:09,100.00,951.59,1023.39,596,4.92,4.92,-79,1
1641107415,2022-01-02 08:10,100.00,951.57,1023.38,596,4.85,4.85,-79,1
1641107475,2022-01-02 08:11,100.00,951.59,1023.39,596,4.87,4.87,-80,1
1641107535,2022-01-02 08:12,100.00,951.57,1023.38,596,4.87,4.87,-79,1
1641107595,2022-01-02 08:13,100.00,951.58,1023.39,596,4.86,4.86,-80,1
1641107655,2022-01-02 08:14,100.00,951.56,1023.37,596,4.86,4.86,-79,1
1641107715,2022-01-02 08:15,100.00,951.53,1023.33,596,4.90,4.90,-80,1
1641107776,2022-01-02 08:16,100.00,951.56,1023.37,596,4.89,4.89,-79,1
1641107836,2022-01-02 08:17,100.00,951.55,1023.36,596,4.90,4.90,-78,1
1641107896,2022-01-02 08:18,100.00,951.52,1023.33,596,4.95,4.95,-79,1
1641107956,2022-01-02 08:19,100.00,951.50,1023.31,596,4.98,4.98,-79,1
1641108016,2022-01-02 08:20,100.00,951.49,1023.29,596,5.01,5.01,-79,1
1641108076,2022-01-02 08:21,100.00,951.45,1023.26,596,5.00,5.00,-79,1
1641108136,2022-01-02 08:22,100.00,951.46,1023.26,596,5.03,5.03,-79,1
1641108196,2022-01-02 08:23,100.00,951.43,1023.24,596,5.03,5.03,-79,1
1641108256,2022-01-02 08:24,100.00,951.42,1023.23,596,5.06,5.06,-80,1
1641108316,2022-01-02 08:25,100.00,951.41,1023.22,596,5.06,5.06,-80,1
1641108376,2022-01-02 08:26,100.00,951.38,1023.19,596,5.05,5.05,-80,1
1641108436,2022-01-02 08:27,100.00,951.40,1023.21,596,5.04,5.04,-80,1
1641108496,2022-01-02 08:28,100.00,951.41,1023.22,596,5.04,5.04,-80,1
1641108556,2022-01-02 08:29,100.00,951.42,1023.22,596,5.05,5.05,-79,1
1641108616,2022-01-02 08:30,100.00,951.48,1023.28,596,5.06,5.06,-80,1
1641108676,2022-01-02 08:31,100.00,951.46,1023.27,596,5.07,5.07,-79,1
1641108736,2022-01-02 08:32,100.00,951.45,1023.26,596,5.08,5.08,-79,1
1641108796,2022-01-02 08:33,100.00,951.43,1023.23,596,5.07,5.07,-79,1
1641108856,2022-01-02 08:34,100.00,951.41,1023.22,596,5.07,5.07,-80,1
1641108916,2022-01-02 08:35,100.00,951.37,1023.18,596,5.09,5.09,-80,1
1641108976,2022-01-02 08:36,100.00,951.35,1023.15,596,5.08,5.08,-80,1
1641109036,2022-01-02 08:37,100.00,951.29,1023.10,596,5.12,5.12,-80,1
1641109096,2022-01-02 08:38,100.00,951.29,1023.10,596,5.09,5.09,-80,1
1641109156,2022-01-02 08:39,100.00,951.31,1023.12,596,5.13,5.13,-80,1
1641109216,2022-01-02 08:40,100.00,951.28,1023.08,596,5.13,5.13,-79,1
1641109276,2022-01-02 08:41,100.00,951.26,1023.07,596,5.12,5.12,-80,1
1641109336,2022-01-02 08:42,100.00,951.26,1023.07,596,5.13,5.13,-79,1
1641109397,2022-01-02 08:43,100.00,951.26,1023.06,596,5.11,5.11,-80,1
1641109457,2022-01-02 08:44,100.00,951.24,1023.05,596,5.14,5.14,-79,1
1641109517,2022-01-02 08:45,100.00,951.27,1023.08,596,5.11,5.11,-80,1
1641109577,2022-01-02 08:46,100.00,951.27,1023.08,596,5.13,5.13,-79,1
1641109637,2022-01-02 08:47,100.00,951.26,1023.07,596,5.16,5.16,-80,1
1641109697,2022-01-02 08:48,100.00,951.26,1023.07,596,5.17,5.17,-81,1
1641109757,2022-01-02 08:49,100.00,951.29,1023.10,596,5.17,5.17,-80,1
1641109817,2022-01-02 08:50,100.00,951.27,1023.07,596,5.17,5.17,-79,1
1641109877,2022-01-02 08:51,100.00,951.23,1023.03,596,5.20,5.20,-80,1
1641109937,2022-01-02 08:52,100.00,951.19,1023.00,596,5.21,5.21,-79,1
1641109997,2022-01-02 08:53,100.00,951.18,1022.99,596,5.23,5.23,-80,1
1641110057,2022-01-02 08:54,100.00,951.17,1022.98,596,5.23,5.23,-80,1
1641110117,2022-01-02 08:55,100.00,951.16,1022.97,596,5.23,5.23,-80,1
1641110177,2022-01-02 08:56,100.00,951.14,1022.94,596,5.22,5.22,-80,1
1641110237,2022-01-02 08:57,100.00,951.13,1022.94,596,5.25,5.25,-80,1
1641110297,2022-01-02 08:58,100.00,951.14,1022.94,596,5.20,5.20,-80,1
1641110357,2022-01-02 08:59,100.00,951.16,1022.97,596,5.25,5.25,-80,1
1641110417,2022-01-02 09:00,100.00,951.15,1022.96,596,5.26,5.26,-79,1
1641110477,2022-01-02 09:01,100.00,951.14,1022.95,596,5.25,5.25,-80,1
1641110537,2022-01-02 09:02,100.00,951.13,1022.94,596,5.31,5.31,-80,1
1641110597,2022-01-02 09:03,100.00,951.15,1022.95,596,5.32,5.32,-79,1
1641110657,2022-01-02 09:04,100.00,951.15,1022.96,596,5.35,5.35,-79,1
1641110717,2022-01-02 09:05,100.00,951.15,1022.96,596,5.33,5.33,-79,1
1641110777,2022-01-02 09:06,100.00,951.14,1022.95,596,5.34,5.34,-79,1
1641110837,2022-01-02 09:07,100.00,951.13,1022.94,596,5.30,5.30,-80,1
1641110897,2022-01-02 09:08,100.00,951.13,1022.94,596,5.32,5.32,-79,1
1641110957,2022-01-02 09:09,100.00,951.07,1022.88,596,5.30,5.30,-80,1
1641111018,2022-01-02 09:10,100.00,951.02,1022.82,596,5.32,5.32,-79,1
1641111078,2022-01-02 09:11,100.00,951.00,1022.81,596,5.31,5.31,-79,1
1641111138,2022-01-02 09:12,100.00,950.95,1022.76,596,5.33,5.33,-80,1
1641111198,2022-01-02 09:13,100.00,951.01,1022.82,596,5.33,5.33,-80,1
1641111258,2022-01-02 09:14,100.00,950.98,1022.79,596,5.37,5.37,-79,1
1641111318,2022-01-02 09:15,100.00,950.93,1022.74,596,5.39,5.39,-79,1
1641111378,2022-01-02 09:16,100.00,950.94,1022.75,596,5.41,5.41,-79,1
1641111438,2022-01-02 09:17,100.00,950.94,1022.75,596,5.43,5.43,-80,1
1641111498,2022-01-02 09:18,100.00,950.96,1022.77,596,5.40,5.40,-79,1
1641111558,2022-01-02 09:19,100.00,950.97,1022.77,596,5.40,5.40,-79,1
1641111618,2022-01-02 09:20,100.00,950.98,1022.78,596,5.45,5.45,-79,1
1641111678,2022-01-02 09:21,100.00,950.98,1022.79,596,5.45,5.45,-80,1
1641111738,2022-01-02 09:22,100.00,950.96,1022.77,596,5.49,5.49,-77,1
1641111798,2022-01-02 09:23,100.00,950.95,1022.75,596,5.45,5.45,-81,1
1641111858,2022-01-02 09:24,100.00,950.87,1022.67,596,5.46,5.46,-80,1
1641111918,2022-01-02 09:25,100.00,950.86,1022.67,596,5.47,5.47,-79,1
1641111978,2022-01-02 09:26,100.00,950.86,1022.67,596,5.54,5.54,-79,1
1641112038,2022-01-02 09:27,100.00,950.86,1022.67,596,5.56,5.56,-80,1
1641112098,2022-01-02 09:28,100.00,950.82,1022.63,596,5.60,5.60,-80,1
1641112158,2022-01-02 09:29,100.00,950.84,1022.65,596,5.65,5.65,-79,1
1641112218,2022-01-02 09:30,100.00,950.82,1022.63,596,5.59,5.59,-80,1
1641112278,2022-01-02 09:31,100.00,950.81,1022.61,596,5.63,5.63,-79,1
1641112338,2022-01-02 09:32,100.00,950.80,1022.61,596,5.64,5.64,-79,1
1641112398,2022-01-02 09:33,100.00,950.75,1022.56,596,5.68,5.68,-79,1
1641112458,2022-01-02 09:34,100.00,950.75,1022.55,596,5.72,5.72,-80,1
1641112518,2022-01-02 09:35,100.00,950.71,1022.52,596,5.70,5.70,-80,1
1641112578,2022-01-02 09:36,100.00,950.74,1022.55,596,5.72,5.72,-80,1
1641112638,2022-01-02 09:37,100.00,950.81,1022.62,596,5.74,5.74,-80,1
1641112699,2022-01-02 09:38,100.00,950.77,1022.58,596,5.74,5.74,-81,1
1641112759,2022-01-02 09:39,100.00,950.81,1022.61,596,5.69,5.69,-79,1
1641112819,2022-01-02 09:40,100.00,950.73,1022.53,596,5.69,5.69,-79,1
1641112879,2022-01-02 09:41,100.00,950.77,1022.58,596,5.71,5.71,-79,1
1641112939,2022-01-02 09:42,100.00,950.77,1022.57,596,5.65,5.65,-80,1
1641112999,2022-01-02 09:43,100.00,950.74,1022.55,596,5.73,5.73,-79,1
1641113059,2022-01-02 09:44,100.00,950.75,1022.55,596,5.75,5.75,-80,1
1641113119,2022-01-02 09:45,100.00,950.76,1022.56,596,5.78,5.78,-80,1
1641113179,2022-01-02 09:46,100.00,950.76,1022.57,596,5.79,5.79,-79,1
1641113239,2022-01-02 09:47,100.00,950.78,1022.59,596,5.82,5.82,-79,1
1641113299,2022-01-02 09:48,100.00,950.74,1022.55,596,5.88,5.88,-80,1
1641113359,2022-01-02 09:49,100.00,950.78,1022.59,596,5.86,5.86,-81,1
1641113419,2022-01-02 09:50,100.00,950.78,1022.58,596,5.90,5.90,-79,1
1641113479,2022-01-02 09:51,100.00,950.70,1022.51,596,5.91,5.91,-80,1
1641113539,2022-01-02 09:52,100.00,950.74,1022.55,596,5.93,5.93,-79,1
1641113599,2022-01-02 09:53,100.00,950.72,1022.52,596,5.95,5.95,-80,1
1641113659,2022-01-02 09:54,100.00,950.78,1022.59,596,5.95,5.95,-81,1
1641113719,2022-01-02 09:55,100.00,950.76,1022.56,596,5.98,5.98,-79,1
1641113779,2022-01-02 09:56,100.00,950.74,1022.55,596,6.01,6.01,-77,1
1641113839,2022-01-02 09:57,100.00,950.72,1022.53,596,5.99,5.99,-79,1
1641113899,2022-01-02 09:58,100.00,950.67,1022.48,596,6.02,6.02,-80,1
1641113959,2022-01-02 09:59,100.00,950.63,1022.44,596,6.04,6.04,-80,1
1641114019,2022-01-02 10:00,100.00,950.63,1022.44,596,6.08,6.08,-79,1
1641114079,2022-01-02 10:01,100.00,950.65,1022.46,596,6.11,6.11,-79,1
1641114139,2022-01-02 10:02,100.00,950.68,1022.49,596,6.11,6.11,-79,1
1641114199,2022-01-02 10:03,100.00,950.73,1022.53,596,6.12,6.12,-79,1
1641114259,2022-01-02 10:04,100.00,950.70,1022.50,596,6.17,6.17,-80,1
1641114320,2022-01-02 10:05,100.00,950.62,1022.42,596,6.17,6.17,-80,1
1641114380,2022-01-02 10:06,100.00,950.58,1022.39,596,6.19,6.19,-80,1
1641114440,2022-01-02 10:07,100.00,950.53,1022.33,596,6.20,6.20,-80,1
1641114500,2022-01-02 10:08,100.00,950.55,1022.36,596,6.21,6.21,-79,1
1641114560,2022-01-02 10:09,100.00,950.52,1022.33,596,6.21,6.21,-79,1
1641114620,2022-01-02 10:10,100.00,950.46,1022.27,596,6.26,6.26,-79,1
1641114680,2022-01-02 10:11,100.00,950.46,1022.26,596,6.27,6.27,-79,1
1641114740,2022-01-02 10:12,100.00,950.39,1022.20,596,6.33,6.33,-80,1
1641114800,2022-01-02 10:13,100.00,950.38,1022.19,596,6.34,6.34,-79,1
1641114860,2022-01-02 10:14,100.00,950.30,1022.10,596,6.35,6.35,-79,1
1641114920,2022-01-02 10:15,100.00,950.30,1022.11,596,6.37,6.37,-79,1
1641114980,2022-01-02 10:16,100.00,950.31,1022.11,596,6.41,6.41,-79,1
1641115040,2022-01-02 10:17,100.00,950.29,1022.10,596,6.41,6.41,-80,1
1641115100,2022-01-02 10:18,100.00,950.27,1022.07,596,6.39,6.39,-80,1
1641115160,2022-01-02 10:19,100.00,950.27,1022.08,596,6.43,6.43,-79,1
1641115220,2022-01-02 10:20,100.00,950.27,1022.08,596,6.46,6.46,-80,1
1641115280,2022-01-02 10:21,100.00,950.20,1022.01,596,6.51,6.51,-79,1
1641115340,2022-01-02 10:22,100.00,950.15,1021.96,596,6.47,6.47,-79,1
1641115400,2022-01-02 10:23,100.00,950.11,1021.92,596,6.54,6.54,-79,1
1641115460,2022-01-02 10:24,100.00,950.16,1021.97,596,6.55,6.55,-80,1
1641115520,2022-01-02 10:25,100.00,950.16,1021.97,596,6.59,6.59,-79,1
1641115580,2022-01-02 10:26,100.00,950.14,1021.95,596,6.58,6.58,-79,1
1641115640,2022-01-02 10:27,100.00,950.15,1021.96,596,6.59,6.59,-80,1
1641115700,2022-01-02 10:28,100.00,950.11,1021.92,596,6.54,6.54,-79,1
1641115760,2022-01-02 10:29,100.00,950.12,1021.93,596,6.58,6.58,-79,1
1641115820,2022-01-02 10:30,100.00,950.13,1021.94,596,6.54,6.54,-80,1
1641115880,2022-01-02 10:31,100.00,950.15,1021.96,596,6.54,6.54,-80,1
1641115940,2022-01-02 10:32,100.00,950.13,1021.94,596,6.55,6.55,-79,1
1641116001,2022-01-02 10:33,100.00,950.07,1021.88,596,6.59,6.59,-79,1
1641116061,2022-01-02 10:34,100.00,950.15,1021.95,596,6.57,6.57,-79,1
1641116121,2022-01-02 10:35,100.00,950.17,1021.98,596,6.58,6.58,-79,1
1641116181,2022-01-02 10:36,100.00,950.12,1021.93,596,6.55,6.55,-80,1
1641116241,2022-01-02 10:37,100.00,950.14,1021.95,596,6.59,6.59,-79,1
1641116301,2022-01-02 10:38,100.00,950.05,1021.85,596,6.58,6.58,-80,1
1641116361,2022-01-02 10:39,100.00,950.05,1021.85,596,6.61,6.61,-80,1
1641116421,2022-01-02 10:40,100.00,950.05,1021.86,596,6.61,6.61,-80,1
1641116481,2022-01-02 10:41,100.00,950.01,1021.81,596,6.60,6.60,-80,1
1641116541,2022-01-02 10:42,100.00,950.00,1021.81,596,6.62,6.62,-79,1
1641116601,2022-01-02 10:43,100.00,949.97,1021.78,596,6.67,6.67,-78,1
1641116661,2022-01-02 10:44,100.00,949.95,1021.75,596,6.69,6.69,-79,1
1641116721,2022-01-02 10:45,100.00,949.89,1021.70,596,6.73,6.73,-79,1
1641116781,2022-01-02 10:46,100.00,949.86,1021.67,596,6.74,6.74,-80,1
1641116841,2022-01-02 10:47,100.00,949.93,1021.74,596,6.74,6.74,-79,1
1641116901,2022-01-02 10:48,100.00,949.91,1021.72,596,6.76,6.76,-78,1
1641116961,2022-01-02 10:49,100.00,949.85,1021.66,596,6.74,6.74,-81,1
1641117021,2022-01-02 10:50,100.00,949.86,1021.67,596,6.73,6.73,-81,1
1641117081,2022-01-02 10:51,100.00,949.88,1021.69,596,6.70,6.70,-80,1
1641117141,2022-01-02 10:52,100.00,949.85,1021.66,596,6.74,6.74,-79,1
1641117201,2022-01-02 10:53,100.00,949.84,1021.65,596,6.75,6.75,-79,1
1641117261,2022-01-02 10:54,100.00,949.83,1021.63,596,6.75,6.75,-80,1
1641117321,2022-01-02 10:55,100.00,949.81,1021.62,596,6.76,6.76,-79,1
1641117381,2022-01-02 10:56,100.00,949.84,1021.64,596,6.70,6.70,-79,1
1641117441,2022-01-02 10:57,100.00,949.78,1021.58,596,6.69,6.69,-79,1
1641117501,2022-01-02 10:58,100.00,949.74,1021.55,596,6.74,6.74,-80,1
1641117562,2022-01-02 10:59,100.00,949.73,1021.53,596,6.74,6.74,-79,1
1641117622,2022-01-02 11:00,100.00,949.72,1021.53,596,6.76,6.76,-80,1
1641117682,2022-01-02 11:01,100.00,949.70,1021.51,596,6.78,6.78,-80,1
1641117742,2022-01-02 11:02,100.00,949.71,1021.51,596,6.78,6.78,-79,1
1641117802,2022-01-02 11:03,100.00,949.70,1021.51,596,6.79,6.79,-80,1
1641117862,2022-01-02 11:04,100.00,949.68,1021.49,596,6.78,6.78,-79,1
1641117922,2022-01-02 11:05,100.00,949.70,1021.51,596,6.81,6.81,-80,1
1641117982,2022-01-02 11:06,100.00,949.72,1021.53,596,6.82,6.82,-79,1
1641118042,2022-01-02 11:07,100.00,949.70,1021.50,596,6.83,6.83,-80,1
1641118102,2022-01-02 11:08,100.00,949.72,1021.53,596,6.81,6.81,-79,1
1641118162,2022-01-02 11:09,100.00,949.75,1021.56,596,6.85,6.85,-79,1
1641118222,2022-01-02 11:10,100.00,949.70,1021.51,596,6.79,6.79,-81,1
1641118282,2022-01-02 11:11,100.00,949.71,1021.52,596,6.77,6.77,-80,1
1641118342,2022-01-02 11:12,100.00,949.72,1021.53,596,6.72,6.72,-80,1
1641118402,2022-01-02 11:13,100.00,949.70,1021.50,596,6.74,6.74,-81,1
1641118462,2022-01-02 11:14,100.00,949.65,1021.46,596,6.78,6.78,-80,1
1641118522,2022-01-02 11:15,100.00,949.64,1021.45,596,6.83,6.83,-80,1
1641118582,2022-01-02 11:16,100.00,949.63,1021.44,596,6.79,6.79,-80,1
1641118642,2022-01-02 11:17,100.00,949.54,1021.34,596,6.80,6.80,-79,1
1641118702,2022-01-02 11:18,100.00,949.53,1021.34,596,6.83,6.83,-80,1
1641118762,2022-01-02 11:19,100.00,949.48,1021.29,596,6.77,6.77,-79,1
1641118822,2022-01-02 11:20,100.00,949.47,1021.28,596,6.88,6.88,-80,1
1641118882,2022-01-02 11:21,100.00,949.43,1021.24,596,6.85,6.85,-79,1
1641118942,2022-01-02 11:22,100.00,949.36,1021.17,596,6.90,6.90,-79,1
1641119002,2022-01-02 11:23,100.00,949.31,1021.12,596,6.91,6.91,-80,1
1641119062,2022-01-02 11:24,100.00,949.25,1021.06,596,6.93,6.93,-80,1
1641119123,2022-01-02 11:25,100.00,949.21,1021.02,596,6.90,6.90,-80,1
1641119183,2022-01-02 11:26,100.00,949.20,1021.01,596,6.92,6.92,-80,1
1641119243,2022-01-02 11:27,100.00,949.19,1021.00,596,6.92,6.92,-80,1
1641119303,2022-01-02 11:28,100.00,949.19,1021.00,596,6.98,6.98,-80,1
1641119363,2022-01-02 11:29,100.00,949.18,1020.98,596,7.00,7.00,-80,1
1641119423,2022-01-02 11:30,100.00,949.17,1020.98,596,7.03,7.03,-80,1
1641119483,2022-01-02 11:31,100.00,949.18,1020.99,596,7.05,7.05,-79,1
1641119543,2022-01-02 11:32,100.00,949.18,1020.99,596,7.05,7.05,-79,1
1641119603,2022-01-02 11:33,100.00,949.14,1020.95,596,7.09,7.09,-80,1
1641119663,2022-01-02 11:34,100.00,949.12,1020.92,596,7.11,7.11,-79,1
1641119723,2022-01-02 11:35,100.00,949.08,1020.89,596,7.14,7.15,-79,1
1641119783,2022-01-02 11:36,100.00,949.11,1020.91,596,7.15,7.16,-79,1
1641119843,2022-01-02 11:37,100.00,949.09,1020.89,596,7.09,7.09,-79,1
1641119903,2022-01-02 11:38,100.00,949.05,1020.86,596,7.11,7.11,-79,1
1641119964,2022-01-02 11:39,100.00,949.00,1020.81,596,7.07,7.07,-79,1
1641120024,2022-01-02 11:40,100.00,948.99,1020.80,596,7.08,7.08,-80,1
1641120084,2022-01-02 11:41,100.00,948.93,1020.74,596,7.08,7.08,-79,1
1641120144,2022-01-02 11:42,100.00,948.88,1020.68,596,7.10,7.10,-79,1
1641120204,2022-01-02 11:43,100.00,948.87,1020.67,596,7.08,7.08,-79,1
1641120264,2022-01-02 11:44,100.00,948.86,1020.66,596,7.12,7.12,-79,1
1641120324,2022-01-02 11:45,100.00,948.83,1020.64,596,7.12,7.12,-80,1
1641120384,2022-01-02 11:46,100.00,948.85,1020.66,596,7.12,7.12,-80,1
1641120444,2022-01-02 11:47,100.00,948.76,1020.57,596,7.13,7.14,-79,1
1641120504,2022-01-02 11:48,100.00,948.71,1020.51,596,7.07,7.07,-79,1
1641120564,2022-01-02 11:49,100.00,948.73,1020.53,596,7.11,7.11,-80,1
1641120624,2022-01-02 11:50,100.00,948.75,1020.56,596,7.16,7.17,-80,1
1641120684,2022-01-02 11:51,100.00,948.81,1020.62,596,7.10,7.10,-80,1
1641120744,2022-01-02 11:52,100.00,948.71,1020.52,596,7.11,7.11,-80,1
1641120804,2022-01-02 11:53,100.00,948.73,1020.53,596,7.14,7.15,-79,1
1641120864,2022-01-02 11:54,100.00,948.72,1020.52,596,7.13,7.14,-80,1
1641120924,2022-01-02 11:55,100.00,948.70,1020.51,596,7.17,7.18,-80,1
1641120984,2022-01-02 11:56,100.00,948.68,1020.49,596,7.20,7.21,-80,1
1641121044,2022-01-02 11:57,100.00,948.68,1020.49,596,7.25,7.26,-81,1
1641121104,2022-01-02 11:58,100.00,948.63,1020.44,596,7.25,7.26,-80,1
1641121164,2022-01-02 11:59,100.00,948.64,1020.44,596,7.28,7.29,-79,1
1641121225,2022-01-02 12:00,100.00,948.60,1020.41,596,7.25,7.26,-79,1
1641121285,2022-01-02 12:01,100.00,948.62,1020.43,596,7.26,7.27,-80,1
1641121345,2022-01-02 12:02,100.00,948.60,1020.40,596,7.27,7.28,-80,1
1641121405,2022-01-02 12:03,100.00,948.54,1020.34,596,7.30,7.31,-80,1
1641121465,2022-01-02 12:04,100.00,948.41,1020.22,596,7.29,7.30,-80,1
1641121525,2022-01-02 12:05,100.00,948.42,1020.23,596,7.22,7.23,-81,1
1641121585,2022-01-02 12:06,100.00,948.46,1020.26,596,7.22,7.23,-80,1
1641121645,2022-01-02 12:07,100.00,948.42,1020.23,596,7.24,7.25,-80,1
1641121705,2022-01-02 12:08,100.00,948.33,1020.14,596,7.25,7.26,-79,1
1641121765,2022-01-02 12:09,100.00,948.45,1020.26,596,7.25,7.26,-79,1
1641121825,2022-01-02 12:10,100.00,948.47,1020.28,596,7.23,7.24,-79,1
1641121885,2022-01-02 12:11,100.00,948.49,1020.30,596,7.03,7.03,-80,1
1641121945,2022-01-02 12:12,100.00,948.44,1020.25,596,7.24,7.25,-80,1
1641122005,2022-01-02 12:13,100.00,948.45,1020.26,596,7.21,7.22,-79,1
1641122065,2022-01-02 12:14,100.00,948.39,1020.20,596,7.09,7.09,-80,1
1641122125,2022-01-02 12:15,100.00,948.40,1020.21,596,7.13,7.14,-79,1
1641122185,2022-01-02 12:16,100.00,948.40,1020.21,596,7.13,7.14,-81,1
1641122246,2022-01-02 12:17,100.00,948.41,1020.22,596,7.15,7.16,-80,1
1641122306,2022-01-02 12:18,100.00,948.39,1020.20,596,7.12,7.12,-80,1
1641122366,2022-01-02 12:19,100.00,948.42,1020.23,596,7.17,7.18,-79,1
1641122426,2022-01-02 12:20,100.00,948.43,1020.24,596,7.12,7.12,-79,1
1641122486,2022-01-02 12:21,100.00,948.37,1020.18,596,7.19,7.20,-80,1
1641122546,2022-01-02 12:22,100.00,948.37,1020.17,596,7.17,7.18,-79,1
1641122606,2022-01-02 12:23,100.00,948.29,1020.10,596,7.21,7.22,-79,1
1641122667,2022-01-02 12:24,100.00,948.31,1020.11,596,7.23,7.24,-80,1
1641122727,2022-01-02 12:25,100.00,948.32,1020.13,596,7.14,7.15,-79,1
1641122787,2022-01-02 12:26,100.00,948.29,1020.10,596,7.23,7.24,-80,1
1641122847,2022-01-02 12:27,100.00,948.28,1020.08,596,7.22,7.23,-79,1
1641122907,2022-01-02 12:28,100.00,948.26,1020.07,596,7.27,7.28,-80,1
1641122967,2022-01-02 12:29,100.00,948.22,1020.03,596,7.29,7.30,-79,1
1641123027,2022-01-02 12:30,100.00,948.23,1020.03,596,7.24,7.25,-80,1
1641123087,2022-01-02 12:31,100.00,948.18,1019.98,596,7.26,7.27,-80,1
1641123147,2022-01-02 12:32,100.00,948.20,1020.01,596,7.30,7.31,-80,1
1641123207,2022-01-02 12:33,100.00,948.22,1020.03,596,7.33,7.34,-79,1
1641123267,2022-01-02 12:34,100.00,948.29,1020.10,596,7.25,7.26,-81,1
1641123327,2022-01-02 12:35,100.00,948.23,1020.04,596,7.30,7.31,-80,1
1641123387,2022-01-02 12:36,100.00,948.25,1020.06,596,7.30,7.31,-80,1
1641123447,2022-01-02 12:37,100.00,948.27,1020.08,596,7.35,7.36,-80,1
1641123507,2022-01-02 12:38,100.00,948.24,1020.04,596,7.33,7.34,-79,1
1641123567,2022-01-02 12:39,100.00,948.24,1020.05,596,7.36,7.37,-80,1
1641123627,2022-01-02 12:40,100.00,948.21,1020.02,596,7.33,7.34,-79,1
1641123688,2022-01-02 12:41,100.00,948.26,1020.07,596,7.22,7.23,-81,1
1641123748,2022-01-02 12:42,100.00,948.20,1020.00,596,7.33,7.34,-80,1
1641123808,2022-01-02 12:43,100.00,948.14,1019.95,596,7.36,7.37,-79,1
1641123868,2022-01-02 12:44,100.00,948.16,1019.96,596,7.36,7.37,-79,1
1641123928,2022-01-02 12:45,100.00,948.19,1019.99,596,7.35,7.36,-80,1
1641123988,2022-01-02 12:46,100.00,948.16,1019.97,596,7.33,7.34,-80,1
1641124048,2022-01-02 12:47,100.00,948.12,1019.93,596,7.35,7.36,-79,1
1641124108,2022-01-02 12:48,100.00,948.13,1019.94,596,7.39,7.40,-80,1
1641124168,2022-01-02 12:49,100.00,948.11,1019.92,596,7.32,7.33,-80,1
1641124228,2022-01-02 12:50,100.00,948.10,1019.91,596,7.39,7.40,-80,1
1641124288,2022-01-02 12:51,100.00,948.12,1019.93,596,7.39,7.40,-79,1
1641124348,2022-01-02 12:52,100.00,948.10,1019.90,596,7.38,7.39,-80,1
1641124408,2022-01-02 12:53,100.00,948.07,1019.88,596,7.22,7.23,-80,1
1641124469,2022-01-02 12:54,100.00,948.04,1019.85,596,7.39,7.40,-81,1
1641124529,2022-01-02 12:55,100.00,948.05,1019.86,596,7.42,7.43,-80,1
1641124589,2022-01-02 12:56,100.00,948.05,1019.86,596,7.42,7.43,-80,1
1641124649,2022-01-02 12:57,100.00,947.97,1019.77,596,7.42,7.43,-80,1
1641124709,2022-01-02 12:58,100.00,948.00,1019.81,596,7.39,7.40,-79,1
1641124769,2022-01-02 12:59,100.00,948.03,1019.84,596,7.44,7.45,-79,1
1641124829,2022-01-02 13:00,100.00,947.99,1019.80,596,7.39,7.40,-79,1
1641124889,2022-01-02 13:01,100.00,948.03,1019.84,596,7.39,7.40,-81,1
1641124949,2022-01-02 13:02,100.00,948.06,1019.87,596,7.38,7.39,-80,1
1641125009,2022-01-02 13:03,100.00,948.03,1019.83,596,7.42,7.43,-79,1
1641125069,2022-01-02 13:04,100.00,948.01,1019.82,596,7.43,7.44,-79,1
1641125129,2022-01-02 13:05,100.00,948.00,1019.81,596,7.36,7.37,-80,1
1641125189,2022-01-02 13:06,100.00,948.03,1019.83,596,7.34,7.35,-80,1
1641125249,2022-01-02 13:07,100.00,947.95,1019.76,596,7.37,7.38,-80,1
1641125309,2022-01-02 13:08,100.00,947.92,1019.72,596,7.34,7.35,-80,1
1641125370,2022-01-02 13:09,100.00,947.96,1019.77,596,7.26,7.27,-80,1
1641125430,2022-01-02 13:10,100.00,947.95,1019.76,596,7.28,7.29,-80,1
1641125490,2022-01-02 13:11,100.00,947.86,1019.67,596,7.24,7.25,-80,1
1641125550,2022-01-02 13:12,100.00,947.84,1019.65,596,7.29,7.30,-78,1
1641125610,2022-01-02 13:13,100.00,947.81,1019.62,596,7.20,7.21,-80,1
1641125670,2022-01-02 13:14,100.00,947.82,1019.63,596,7.29,7.30,-79,1
1641125730,2022-01-02 13:15,100.00,947.79,1019.59,596,7.28,7.29,-80,1
1641125790,2022-01-02 13:16,100.00,947.78,1019.59,596,7.27,7.28,-79,1
1641125850,2022-01-02 13:17,100.00,947.76,1019.57,596,7.28,7.29,-80,1
1641125911,2022-01-02 13:18,100.00,947.71,1019.51,596,7.32,7.33,-80,1
1641125971,2022-01-02 13:19,100.00,947.72,1019.53,596,7.33,7.34,-80,1
1641126031,2022-01-02 13:20,100.00,947.71,1019.51,596,7.32,7.33,-80,1
1641126091,2022-01-02 13:21,100.00,947.70,1019.51,596,7.35,7.36,-80,1
1641126151,2022-01-02 13:22,100.00,947.69,1019.49,596,7.32,7.33,-79,1
1641126211,2022-01-02 13:23,100.00,947.67,1019.48,596,7.24,7.25,-80,1
1641126271,2022-01-02 13:24,100.00,947.69,1019.49,596,7.27,7.28,-79,1
1641126332,2022-01-02 13:25,100.00,947.63,1019.44,596,7.27,7.28,-80,1
1641126392,2022-01-02 13:26,100.00,947.65,1019.45,596,7.26,7.27,-78,1
1641126452,2022-01-02 13:27,100.00,947.61,1019.42,596,7.27,7.28,-80,1
1641126512,2022-01-02 13:28,100.00,947.65,1019.46,596,7.19,7.20,-80,1
1641126572,2022-01-02 13:29,100.00,947.59,1019.40,596,7.20,7.21,-80,1
1641126632,2022-01-02 13:30,100.00,947.58,1019.39,596,7.15,7.16,-80,1
1641126693,2022-01-02 13:31,100.00,947.55,1019.36,596,7.10,7.10,-79,1
1641126753,2022-01-02 13:32,100.00,947.59,1019.40,596,7.11,7.11,-79,1
1641126813,2022-01-02 13:33,100.00,947.55,1019.36,596,7.04,7.04,-79,1
1641126873,2022-01-02 13:34,100.00,947.56,1019.37,596,7.11,7.11,-80,1
1641126933,2022-01-02 13:35,100.00,947.59,1019.40,596,7.07,7.07,-79,1
1641126994,2022-01-02 13:36,100.00,947.58,1019.38,596,7.06,7.06,-80,1
1641127054,2022-01-02 13:37,100.00,947.62,1019.42,596,7.02,7.02,-80,1
1641127114,2022-01-02 13:38,100.00,947.55,1019.36,596,6.96,6.96,-80,1
1641127174,2022-01-02 13:39,100.00,947.58,1019.38,596,7.01,7.01,-81,1
1641127234,2022-01-02 13:40,100.00,947.55,1019.36,596,6.99,6.99,-80,1
1641127294,2022-01-02 13:41,100.00,947.56,1019.37,596,6.99,6.99,-80,1
1641127355,2022-01-02 13:42,100.00,947.56,1019.37,596,6.94,6.94,-79,1
1641127415,2022-01-02 13:43,100.00,947.50,1019.31,596,6.93,6.93,-80,1
1641127475,2022-01-02 13:44,100.00,947.50,1019.30,596,6.87,6.87,-79,1
1641127535,2022-01-02 13:45,100.00,947.51,1019.32,596,6.82,6.82,-80,1
1641127595,2022-01-02 13:46,100.00,947.43,1019.24,596,6.77,6.77,-79,1
1641127655,2022-01-02 13:47,100.00,947.39,1019.20,596,6.76,6.76,-78,1
1641127716,2022-01-02 13:48,100.00,947.45,1019.26,596,6.71,6.71,-80,1
1641127776,2022-01-02 13:49,100.00,947.44,1019.24,596,6.70,6.70,-81,1
1641127836,2022-01-02 13:50,100.00,947.47,1019.28,596,6.71,6.71,-80,1
1641127896,2022-01-02 13:51,100.00,947.53,1019.33,596,6.63,6.63,-80,1
1641127956,2022-01-02 13:52,100.00,947.51,1019.32,596,6.58,6.58,-80,1
1641128016,2022-01-02 13:53,100.00,947.45,1019.26,596,6.57,6.57,-80,1
1641128076,2022-01-02 13:54,100.00,947.43,1019.24,596,6.54,6.54,-79,1
1641128137,2022-01-02 13:55,100.00,947.41,1019.22,596,6.53,6.53,-81,1
1641128197,2022-01-02 13:56,100.00,947.37,1019.18,596,6.43,6.43,-79,1
1641128257,2022-01-02 13:57,100.00,947.42,1019.23,596,6.44,6.44,-81,1
1641128317,2022-01-02 13:58,100.00,947.41,1019.21,596,6.37,6.37,-79,1
1641128377,2022-01-02 13:59,100.00,947.41,1019.22,596,6.31,6.31,-80,1
1641128437,2022-01-02 14:00,100.00,947.42,1019.23,596,6.30,6.30,-80,1
1641128497,2022-01-02 14:01,100.00,947.39,1019.20,596,6.30,6.30,-79,1
1641128557,2022-01-02 14:02,100.00,947.40,1019.21,596,6.27,6.27,-79,1
1641128617,2022-01-02 14:03,100.00,947.44,1019.25,596,6.29,6.29,-81,1
1641128677,2022-01-02 14:04,100.00,947.51,1019.31,596,6.27,6.27,-80,1
1641128737,2022-01-02 14:05,100.00,947.48,1019.29,596,6.28,6.28,-80,1
1641128797,2022-01-02 14:06,100.00,947.45,1019.26,596,6.25,6.25,-81,1
1641128857,2022-01-02 14:07,100.00,947.41,1019.22,596,6.21,6.21,-80,1
1641128917,2022-01-02 14:08,100.00,947.45,1019.25,596,6.23,6.23,-80,1
1641128978,2022-01-02 14:09,100.00,947.36,1019.17,596,6.20,6.20,-80,1
1641129038,2022-01-02 14:10,100.00,947.42,1019.23,596,6.15,6.15,-80,1
1641129098,2022-01-02 14:11,100.00,947.45,1019.26,596,6.16,6.16,-80,1
1641129158,2022-01-02 14:12,100.00,947.46,1019.26,596,6.13,6.13,-79,1
1641129218,2022-01-02 14:13,100.00,947.40,1019.21,596,6.17,6.17,-80,1
1641129278,2022-01-02 14:14,100.00,947.41,1019.22,596,6.08,6.08,-80,1
1641129338,2022-01-02 14:15,100.00,947.36,1019.17,596,6.12,6.12,-80,1
1641129398,2022-01-02 14:16,100.00,947.43,1019.24,596,6.14,6.14,-79,1
1641129458,2022-01-02 14:17,100.00,947.44,1019.25,596,6.11,6.11,-82,1
1641129519,2022-01-02 14:18,100.00,947.38,1019.19,596,6.08,6.08,-80,1
1641129579,2022-01-02 14:19,100.00,947.40,1019.21,596,6.10,6.10,-80,1
1641129639,2022-01-02 14:20,100.00,947.35,1019.15,596,6.03,6.03,-79,1
1641129699,2022-01-02 14:21,100.00,947.42,1019.22,596,6.05,6.05,-79,1
1641129759,2022-01-02 14:22,100.00,947.43,1019.23,596,6.07,6.07,-80,1
1641129819,2022-01-02 14:23,100.00,947.39,1019.20,596,6.07,6.07,-80,1
1641129879,2022-01-02 14:24,100.00,947.37,1019.18,596,6.06,6.06,-79,1
1641129939,2022-01-02 14:25,100.00,947.36,1019.17,596,6.06,6.06,-80,1
1641129999,2022-01-02 14:26,100.00,947.39,1019.20,596,6.04,6.04,-80,1
1641130059,2022-01-02 14:27,100.00,947.35,1019.15,596,6.01,6.01,-80,1
1641130119,2022-01-02 14:28,100.00,947.28,1019.09,596,6.02,6.02,-80,1
1641130180,2022-01-02 14:29,100.00,947.36,1019.17,596,6.03,6.03,-80,1
1641130240,2022-01-02 14:30,100.00,947.35,1019.16,596,5.95,5.95,-80,1
1641130300,2022-01-02 14:31,100.00,947.32,1019.13,596,5.93,5.93,-79,1
1641130360,2022-01-02 14:32,100.00,947.32,1019.13,596,5.88,5.88,-80,1
1641130420,2022-01-02 14:33,100.00,947.38,1019.18,596,5.89,5.89,-81,1
1641130480,2022-01-02 14:34,100.00,947.37,1019.18,596,5.84,5.84,-78,1
1641130540,2022-01-02 14:35,100.00,947.32,1019.13,596,5.85,5.85,-80,1
1641130602,2022-01-02 14:36,100.00,947.23,1019.04,596,5.89,5.89,-80,1
1641130662,2022-01-02 14:37,100.00,947.37,1019.17,596,5.90,5.90,-80,1
1641130722,2022-01-02 14:38,100.00,947.36,1019.16,596,5.91,5.91,-80,1
1641130782,2022-01-02 14:39,100.00,947.35,1019.16,596,5.89,5.89,-80,1
1641130842,2022-01-02 14:40,100.00,947.35,1019.16,596,5.90,5.90,-80,1
1641130902,2022-01-02 14:41,100.00,947.35,1019.16,596,5.90,5.90,-80,1
1641130962,2022-01-02 14:42,100.00,947.39,1019.20,596,5.91,5.91,-80,1
1641131022,2022-01-02 14:43,100.00,947.36,1019.17,596,5.91,5.91,-79,1
1641131083,2022-01-02 14:44,100.00,947.34,1019.15,596,5.91,5.91,-79,1
1641131143,2022-01-02 14:45,100.00,947.35,1019.15,596,5.90,5.90,-79,1
1641131203,2022-01-02 14:46,100.00,947.28,1019.09,596,5.87,5.87,-79,1
1641131263,2022-01-02 14:47,100.00,947.37,1019.18,596,5.89,5.89,-79,1
1641131323,2022-01-02 14:48,100.00,947.39,1019.20,596,5.86,5.86,-80,1
1641131383,2022-01-02 14:49,100.00,947.40,1019.21,596,5.86,5.86,-79,1
1641131444,2022-01-02 14:50,100.00,947.44,1019.25,596,5.85,5.85,-79,1
1641131504,2022-01-02 14:51,100.00,947.45,1019.25,596,5.84,5.84,-80,1
1641131564,2022-01-02 14:52,100.00,947.43,1019.24,596,5.85,5.85,-80,1
1641131624,2022-01-02 14:53,100.00,947.46,1019.27,596,5.80,5.80,-80,1
1641131684,2022-01-02 14:54,100.00,947.46,1019.26,596,5.80,5.80,-80,1
1641131744,2022-01-02 14:55,100.00,947.47,1019.28,596,5.74,5.74,-80,1
1641131804,2022-01-02 14:56,100.00,947.47,1019.28,596,5.72,5.72,-80,1
1641131865,2022-01-02 14:57,100.00,947.48,1019.29,596,5.72,5.72,-80,1
1641131925,2022-01-02 14:58,100.00,947.48,1019.29,596,5.70,5.70,-80,1
1641131985,2022-01-02 14:59,100.00,947.44,1019.25,596,5.64,5.64,-80,1
1641132045,2022-01-02 15:00,100.00,947.47,1019.28,596,5.54,5.54,-80,1
1641132105,2022-01-02 15:01,100.00,947.45,1019.26,596,5.58,5.58,-80,1
1641132165,2022-01-02 15:02,100.00,947.46,1019.27,596,5.51,5.51,-80,1
1641132225,2022-01-02 15:03,100.00,947.41,1019.21,596,5.50,5.50,-79,1
1641132285,2022-01-02 15:04,100.00,947.45,1019.26,596,5.47,5.47,-79,1
1641132346,2022-01-02 15:05,100.00,947.46,1019.26,596,5.50,5.50,-80,1
1641132406,2022-01-02 15:06,100.00,947.48,1019.28,596,5.47,5.47,-81,1
1641132466,2022-01-02 15:07,100.00,947.34,1019.15,596,5.45,5.45,-80,1
1641132526,2022-01-02 15:08,100.00,947.53,1019.34,596,5.45,5.45,-80,1
1641132586,2022-01-02 15:09,100.00,947.47,1019.28,596,5.43,5.43,-80,1
1641132646,2022-01-02 15:10,100.00,947.50,1019.30,596,5.39,5.39,-80,1
1641132706,2022-01-02 15:11,100.00,947.52,1019.33,596,5.37,5.37,-80,1
1641132766,2022-01-02 15:12,100.00,947.48,1019.29,596,5.37,5.37,-79,1
1641132827,2022-01-02 15:13,100.00,947.50,1019.30,596,5.34,5.34,-80,1
1641132887,2022-01-02 15:14,100.00,947.45,1019.26,596,5.29,5.29,-80,1
1641132947,2022-01-02 15:15,100.00,947.42,1019.23,596,5.26,5.26,-80,1
1641133007,2022-01-02 15:16,100.00,947.42,1019.22,596,5.27,5.27,-79,1
1641133068,2022-01-02 15:17,100.00,947.28,1019.09,596,5.22,5.22,-79,1
1641133129,2022-01-02 15:18,100.00,947.30,1019.11,596,5.19,5.19,-80,1
1641133189,2022-01-02 15:19,100.00,947.37,1019.18,596,5.16,5.16,-79,1
1641133249,2022-01-02 15:20,100.00,947.26,1019.07,596,5.17,5.17,-80,1
1641133309,2022-01-02 15:21,100.00,947.22,1019.03,596,5.13,5.13,-79,1
1641133369,2022-01-02 15:22,100.00,947.27,1019.07,596,5.04,5.04,-80,1
1641133430,2022-01-02 15:23,100.00,947.36,1019.16,596,5.10,5.10,-79,1
1641133490,2022-01-02 15:24,100.00,947.40,1019.20,596,5.08,5.08,-79,1
1641133550,2022-01-02 15:25,100.00,947.28,1019.08,596,5.12,5.12,-79,1
1641133610,2022-01-02 15:26,100.00,947.25,1019.06,596,5.07,5.07,-80,1
1641133670,2022-01-02 15:27,100.00,947.35,1019.16,596,5.07,5.07,-80,1
1641133730,2022-01-02 15:28,100.00,947.37,1019.18,596,5.06,5.06,-79,1
1641133791,2022-01-02 15:29,100.00,947.41,1019.22,596,5.05,5.05,-80,1
1641133851,2022-01-02 15:30,100.00,947.42,1019.22,596,5.05,5.05,-80,1
1641133911,2022-01-02 15:31,100.00,947.43,1019.24,596,5.03,5.03,-78,1
1641133971,2022-01-02 15:32,100.00,947.47,1019.28,596,5.03,5.03,-80,1
1641134031,2022-01-02 15:33,100.00,947.40,1019.20,596,5.05,5.05,-79,1
1641134092,2022-01-02 15:34,100.00,947.47,1019.28,596,5.06,5.06,-79,1
1641134152,2022-01-02 15:35,100.00,947.41,1019.21,596,5.03,5.03,-80,1
1641134212,2022-01-02 15:36,100.00,947.35,1019.16,596,5.02,5.02,-81,1
1641134272,2022-01-02 15:37,100.00,947.35,1019.15,596,5.04,5.04,-79,1
1641134332,2022-01-02 15:38,100.00,947.34,1019.15,596,5.04,5.04,-79,1
1641134393,2022-01-02 15:39,100.00,947.39,1019.19,596,4.96,4.96,-79,1
1641134453,2022-01-02 15:40,100.00,947.30,1019.11,596,4.99,4.99,-80,1
1641134513,2022-01-02 15:41,100.00,947.30,1019.11,596,4.99,4.99,-80,1
1641134573,2022-01-02 15:42,100.00,947.29,1019.10,596,4.99,4.99,-80,1
1641134634,2022-01-02 15:43,100.00,947.35,1019.16,596,4.98,4.98,-80,1
1641134694,2022-01-02 15:44,100.00,947.31,1019.11,596,4.96,4.96,-80,1
1641134754,2022-01-02 15:45,100.00,947.25,1019.06,596,4.88,4.88,-79,1
1641134814,2022-01-02 15:46,100.00,947.00,1018.81,596,4.91,4.91,-80,1
1641134874,2022-01-02 15:47,100.00,947.25,1019.05,596,4.92,4.92,-80,1
1641134934,2022-01-02 15:48,100.00,947.27,1019.07,596,4.88,4.88,-79,1
1641134995,2022-01-02 15:49,100.00,947.23,1019.04,596,4.92,4.92,-80,1
1641135055,2022-01-02 15:50,100.00,947.21,1019.02,596,4.84,4.84,-80,1
1641135115,2022-01-02 15:51,100.00,947.20,1019.00,596,4.82,4.82,-79,1
1641135175,2022-01-02 15:52,100.00,947.21,1019.02,596,4.85,4.85,-80,1
1641135235,2022-01-02 15:53,100.00,947.26,1019.07,596,4.84,4.84,-80,1
1641135296,2022-01-02 15:54,100.00,947.27,1019.08,596,4.83,4.83,-79,1
1641135356,2022-01-02 15:55,100.00,947.29,1019.10,596,4.82,4.82,-80,1
1641135416,2022-01-02 15:56,100.00,947.22,1019.03,596,4.82,4.82,-79,1
1641135476,2022-01-02 15:57,100.00,947.25,1019.05,596,4.83,4.83,-79,1
1641135536,2022-01-02 15:58,100.00,947.18,1018.99,596,4.76,4.76,-79,1
1641135597,2022-01-02 15:59,100.00,947.23,1019.04,596,4.73,4.73,-78,1
1641135657,2022-01-02 16:00,100.00,947.22,1019.03,596,4.68,4.68,-80,1
1641135717,2022-01-02 16:01,100.00,947.22,1019.02,596,4.70,4.70,-79,1
1641135777,2022-01-02 16:02,100.00,947.16,1018.96,596,4.69,4.69,-80,1
1641135837,2022-01-02 16:03,100.00,947.19,1018.99,596,4.67,4.67,-79,1
1641135898,2022-01-02 16:04,100.00,947.22,1019.03,596,4.68,4.68,-80,1
1641135958,2022-01-02 16:05,100.00,947.22,1019.03,596,4.67,4.67,-77,1
1641136018,2022-01-02 16:06,100.00,947.21,1019.01,596,4.60,4.60,-79,1
1641136078,2022-01-02 16:07,100.00,947.22,1019.02,596,4.64,4.64,-80,1
1641136138,2022-01-02 16:08,100.00,947.24,1019.05,596,4.63,4.63,-79,1
1641136199,2022-01-02 16:09,100.00,947.29,1019.10,596,4.59,4.59,-80,1
1641136259,2022-01-02 16:10,100.00,947.26,1019.07,596,4.64,4.64,-79,1
1641136319,2022-01-02 16:11,100.00,947.25,1019.06,596,4.61,4.61,-79,1
1641136379,2022-01-02 16:12,100.00,947.32,1019.13,596,4.61,4.61,-80,1
1641136439,2022-01-02 16:13,100.00,947.35,1019.16,596,4.60,4.60,-79,1
1641136500,2022-01-02 16:15,100.00,947.32,1019.13,596,4.62,4.62,-79,1
1641136560,2022-01-02 16:16,100.00,947.30,1019.11,596,4.65,4.65,-79,1
1641136620,2022-01-02 16:17,100.00,947.30,1019.10,596,4.65,4.65,-79,1
1641136681,2022-01-02 16:18,100.00,947.26,1019.07,596,4.63,4.63,-79,1
1641136741,2022-01-02 16:19,100.00,947.20,1019.01,596,4.62,4.62,-80,1
1641136802,2022-01-02 16:20,100.00,947.18,1018.98,596,4.63,4.63,-80,1
1641136862,2022-01-02 16:21,100.00,947.14,1018.94,596,4.63,4.63,-80,1
1641136922,2022-01-02 16:22,100.00,947.15,1018.96,596,4.64,4.64,-80,1
1641136982,2022-01-02 16:23,100.00,947.17,1018.98,596,4.62,4.62,-80,1
1641137042,2022-01-02 16:24,100.00,947.11,1018.92,596,4.61,4.61,-81,1
1641137103,2022-01-02 16:25,100.00,947.02,1018.83,596,4.62,4.62,-79,1
1641137163,2022-01-02 16:26,100.00,947.00,1018.81,596,4.60,4.60,-79,1
1641137223,2022-01-02 16:27,100.00,946.99,1018.80,596,4.59,4.59,-78,1
1641137283,2022-01-02 16:28,100.00,947.00,1018.81,596,4.61,4.61,-80,1
1641137343,2022-01-02 16:29,100.00,947.00,1018.80,596,4.56,4.56,-79,1
1641137403,2022-01-02 16:30,100.00,947.03,1018.83,596,4.59,4.59,-80,1
1641137464,2022-01-02 16:31,100.00,947.05,1018.85,596,4.53,4.53,-79,1
1641137524,2022-01-02 16:32,100.00,947.07,1018.88,596,4.55,4.55,-78,1
1641137584,2022-01-02 16:33,100.00,947.10,1018.91,596,4.54,4.54,-79,1
1641137644,2022-01-02 16:34,100.00,947.02,1018.83,596,4.55,4.55,-80,1
1641137705,2022-01-02 16:35,100.00,947.00,1018.81,596,4.53,4.53,-80,1
1641137765,2022-01-02 16:36,100.00,947.02,1018.83,596,4.56,4.56,-80,1
1641137825,2022-01-02 16:37,100.00,947.04,1018.84,596,4.55,4.55,-80,1
1641137885,2022-01-02 16:38,100.00,947.07,1018.88,596,4.53,4.53,-79,1
1641137945,2022-01-02 16:39,100.00,947.06,1018.86,596,4.51,4.51,-80,1
1641138006,2022-01-02 16:40,100.00,947.08,1018.89,596,4.48,4.48,-80,1
1641138066,2022-01-02 16:41,100.00,947.09,1018.90,596,4.51,4.51,-79,1
1641138126,2022-01-02 16:42,100.00,947.08,1018.89,596,4.51,4.51,-80,1
1641138186,2022-01-02 16:43,100.00,947.03,1018.84,596,4.53,4.53,-78,1
1641138246,2022-01-02 16:44,100.00,947.01,1018.82,596,4.48,4.48,-79,1
1641138307,2022-01-02 16:45,100.00,947.00,1018.81,596,4.52,4.52,-79,1
1641138367,2022-01-02 16:46,100.00,946.97,1018.78,596,4.54,4.54,-80,1
1641138427,2022-01-02 16:47,100.00,947.00,1018.80,596,4.53,4.53,-81,1
1641138487,2022-01-02 16:48,100.00,947.02,1018.82,596,4.54,4.54,-80,1
1641138547,2022-01-02 16:49,100.00,947.03,1018.84,596,4.54,4.54,-80,1
1641138607,2022-01-02 16:50,100.00,946.99,1018.80,596,4.55,4.55,-80,1
1641138668,2022-01-02 16:51,100.00,946.96,1018.77,596,4.51,4.51,-80,1
1641138728,2022-01-02 16:52,100.00,946.96,1018.76,596,4.50,4.50,-80,1
1641138788,2022-01-02 16:53,100.00,947.02,1018.82,596,4.54,4.54,-79,1
1641138848,2022-01-02 16:54,100.00,947.02,1018.82,596,4.53,4.53,-79,1
1641138908,2022-01-02 16:55,100.00,946.96,1018.77,596,4.50,4.50,-80,1
1641138969,2022-01-02 16:56,100.00,946.89,1018.70,596,4.43,4.43,-80,1
1641139029,2022-01-02 16:57,100.00,946.89,1018.70,596,4.46,4.46,-80,1
1641139089,2022-01-02 16:58,100.00,946.92,1018.73,596,4.41,4.41,-80,1
1641139149,2022-01-02 16:59,100.00,946.93,1018.74,596,4.38,4.38,-79,1
1641139209,2022-01-02 17:00,100.00,946.83,1018.64,596,4.39,4.39,-80,1
1641139270,2022-01-02 17:01,100.00,946.80,1018.60,596,4.33,4.33,-79,1
1641139330,2022-01-02 17:02,100.00,946.80,1018.61,596,4.35,4.35,-80,1
1641139390,2022-01-02 17:03,100.00,946.84,1018.65,596,4.38,4.38,-80,1
1641139450,2022-01-02 17:04,100.00,946.82,1018.63,596,4.36,4.36,-78,1
1641139510,2022-01-02 17:05,100.00,946.71,1018.52,596,4.33,4.33,-79,1
1641139571,2022-01-02 17:06,100.00,946.68,1018.49,596,4.35,4.35,-80,1
1641139631,2022-01-02 17:07,100.00,946.63,1018.44,596,4.32,4.32,-80,1
1641139691,2022-01-02 17:08,100.00,946.59,1018.40,596,4.33,4.33,-80,1
1641139751,2022-01-02 17:09,100.00,946.57,1018.38,596,4.34,4.34,-80,1
1641139811,2022-01-02 17:10,100.00,946.57,1018.37,596,4.30,4.30,-79,1
1641139872,2022-01-02 17:11,100.00,946.59,1018.40,596,4.26,4.26,-78,1
1641139932,2022-01-02 17:12,100.00,946.63,1018.44,596,4.25,4.25,-79,1
1641139992,2022-01-02 17:13,100.00,946.66,1018.47,596,4.25,4.25,-80,1
1641140052,2022-01-02 17:14,100.00,946.79,1018.60,596,4.28,4.28,-80,1
1641140112,2022-01-02 17:15,100.00,946.85,1018.66,596,4.27,4.27,-80,1
1641140173,2022-01-02 17:16,100.00,946.84,1018.65,596,4.26,4.26,-80,1
1641140233,2022-01-02 17:17,100.00,946.84,1018.64,596,4.20,4.20,-80,1
1641140293,2022-01-02 17:18,100.00,946.74,1018.55,596,4.15,4.15,-77,1
1641140353,2022-01-02 17:19,100.00,946.70,1018.51,596,4.14,4.14,-80,1
1641140413,2022-01-02 17:20,100.00,946.68,1018.49,596,4.15,4.15,-79,1
1641140474,2022-01-02 17:21,100.00,946.69,1018.50,596,4.13,4.13,-78,1
1641140534,2022-01-02 17:22,100.00,946.70,1018.51,596,4.13,4.13,-81,1
1641140594,2022-01-02 17:23,100.00,946.69,1018.50,596,4.06,4.06,-79,1
1641140654,2022-01-02 17:24,100.00,946.65,1018.46,596,4.08,4.08,-80,1
1641140714,2022-01-02 17:25,100.00,946.61,1018.41,596,4.10,4.10,-80,1
1641140775,2022-01-02 17:26,100.00,946.58,1018.39,596,4.12,4.12,-79,1
1641140835,2022-01-02 17:27,100.00,946.52,1018.33,596,4.12,4.12,-78,1
1641140895,2022-01-02 17:28,100.00,946.56,1018.37,596,4.08,4.08,-79,1
1641140955,2022-01-02 17:29,100.00,946.57,1018.37,596,4.06,4.06,-79,1
1641141015,2022-01-02 17:30,100.00,946.50,1018.30,596,4.03,4.03,-79,1
1641141076,2022-01-02 17:31,100.00,946.53,1018.34,596,4.03,4.03,-80,1
1641141136,2022-01-02 17:32,100.00,946.53,1018.34,596,4.01,4.01,-80,1
1641141196,2022-01-02 17:33,100.00,946.48,1018.29,596,4.01,4.01,-80,1
1641141256,2022-01-02 17:34,100.00,946.55,1018.35,596,3.99,3.99,-80,1
1641141316,2022-01-02 17:35,100.00,946.57,1018.38,596,3.98,3.98,-79,1
1641141376,2022-01-02 17:36,100.00,946.65,1018.46,596,4.01,4.01,-80,1
1641141437,2022-01-02 17:37,100.00,946.63,1018.44,596,3.98,3.98,-79,1
1641141497,2022-01-02 17:38,100.00,946.49,1018.30,596,3.97,3.97,-81,1
1641141557,2022-01-02 17:39,100.00,946.51,1018.32,596,3.98,3.98,-77,1
1641141617,2022-01-02 17:40,100.00,946.52,1018.33,596,3.94,3.94,-78,1
1641141678,2022-01-02 17:41,100.00,946.61,1018.42,596,3.98,3.98,-80,1
1641141738,2022-01-02 17:42,100.00,946.65,1018.46,596,3.95,3.95,-80,1
1641141798,2022-01-02 17:43,100.00,946.60,1018.40,596,3.97,3.97,-80,1
1641141858,2022-01-02 17:44,100.00,946.65,1018.46,596,3.94,3.94,-80,1
1641141918,2022-01-02 17:45,100.00,946.58,1018.39,596,3.98,3.98,-80,1
1641141978,2022-01-02 17:46,100.00,946.62,1018.43,596,3.89,3.89,-80,1
1641142039,2022-01-02 17:47,100.00,946.53,1018.33,596,3.95,3.95,-79,1
1641142099,2022-01-02 17:48,100.00,946.50,1018.30,596,3.93,3.93,-79,1
1641142159,2022-01-02 17:49,100.00,946.50,1018.31,596,3.96,3.96,-80,1
1641142219,2022-01-02 17:50,100.00,946.51,1018.32,596,3.94,3.94,-79,1
1641142280,2022-01-02 17:51,100.00,946.51,1018.32,596,3.95,3.95,-79,1
1641142340,2022-01-02 17:52,100.00,946.47,1018.27,596,3.95,3.95,-79,1
1641142400,2022-01-02 17:53,100.00,946.42,1018.22,596,3.96,3.96,-80,1
1641142460,2022-01-02 17:54,100.00,946.42,1018.23,596,3.95,3.95,-79,1
1641142520,2022-01-02 17:55,100.00,946.37,1018.18,596,3.90,3.90,-79,1
1641142581,2022-01-02 17:56,100.00,946.38,1018.19,596,3.84,3.84,-80,1
1641142641,2022-01-02 17:57,100.00,946.37,1018.17,596,3.84,3.84,-79,1
1641142701,2022-01-02 17:58,100.00,946.41,1018.22,596,3.90,3.90,-80,1
1641142761,2022-01-02 17:59,100.00,946.37,1018.18,596,3.84,3.84,-80,1
1641142821,2022-01-02 18:00,100.00,946.40,1018.20,596,3.82,3.82,-79,1
1641142882,2022-01-02 18:01,100.00,946.40,1018.21,596,3.85,3.85,-79,1
1641142942,2022-01-02 18:02,100.00,946.44,1018.25,596,3.86,3.86,-80,1
1641143002,2022-01-02 18:03,100.00,946.50,1018.30,596,3.85,3.85,-79,1
1641143062,2022-01-02 18:04,100.00,946.47,1018.28,596,3.78,3.78,-79,1
1641143122,2022-01-02 18:05,100.00,946.38,1018.19,596,3.83,3.83,-80,1
1641143183,2022-01-02 18:06,100.00,946.41,1018.22,596,3.81,3.81,-80,1
1641143243,2022-01-02 18:07,100.00,946.40,1018.20,596,3.77,3.77,-79,1
1641143303,2022-01-02 18:08,100.00,946.34,1018.15,596,3.80,3.80,-80,1
1641143363,2022-01-02 18:09,100.00,946.31,1018.12,596,3.78,3.78,-80,1
1641143423,2022-01-02 18:10,100.00,946.26,1018.06,596,3.79,3.79,-80,1
1641143484,2022-01-02 18:11,100.00,946.28,1018.08,596,3.72,3.72,-80,1
1641143544,2022-01-02 18:12,100.00,946.30,1018.10,596,3.77,3.77,-80,1
1641143604,2022-01-02 18:13,100.00,946.30,1018.11,596,3.76,3.76,-79,1
1641143664,2022-01-02 18:14,100.00,946.35,1018.16,596,3.79,3.79,-78,1
1641143724,2022-01-02 18:15,100.00,946.41,1018.22,596,3.76,3.76,-80,1
1641143785,2022-01-02 18:16,100.00,946.40,1018.21,596,3.77,3.77,-79,1
1641143845,2022-01-02 18:17,100.00,946.26,1018.07,596,3.78,3.78,-78,1
1641143905,2022-01-02 18:18,100.00,946.27,1018.08,596,3.73,3.73,-80,1
1641143965,2022-01-02 18:19,100.00,946.25,1018.06,596,3.73,3.73,-78,1
1641144025,2022-01-02 18:20,100.00,946.20,1018.00,596,3.75,3.75,-79,1
1641144086,2022-01-02 18:21,100.00,946.11,1017.92,596,3.73,3.73,-79,1
1641144146,2022-01-02 18:22,100.00,946.11,1017.92,596,3.69,3.69,-80,1
1641144206,2022-01-02 18:23,100.00,946.05,1017.86,596,3.69,3.69,-79,1
1641144266,2022-01-02 18:24,100.00,946.10,1017.91,596,3.70,3.70,-79,1
1641144326,2022-01-02 18:25,100.00,946.04,1017.85,596,3.69,3.69,-79,1
1641144387,2022-01-02 18:26,100.00,946.03,1017.84,596,3.71,3.71,-80,1
1641144447,2022-01-02 18:27,100.00,946.00,1017.80,596,3.72,3.72,-79,1
1641144507,2022-01-02 18:28,100.00,946.05,1017.86,596,3.43,3.43,-80,1
1641144567,2022-01-02 18:29,100.00,946.01,1017.81,596,3.69,3.69,-80,1
1641144628,2022-01-02 18:30,100.00,945.95,1017.76,596,3.68,3.68,-79,1
1641144688,2022-01-02 18:31,100.00,945.95,1017.75,596,3.64,3.64,-81,1
1641144748,2022-01-02 18:32,100.00,945.94,1017.75,596,3.65,3.65,-79,1
1641144808,2022-01-02 18:33,100.00,945.95,1017.76,596,3.65,3.65,-78,1
1641144868,2022-01-02 18:34,100.00,945.96,1017.77,596,3.61,3.61,-79,1
1641144929,2022-01-02 18:35,100.00,945.93,1017.73,596,3.64,3.64,-80,1
1641144989,2022-01-02 18:36,100.00,945.95,1017.76,596,3.67,3.67,-80,1
1641145049,2022-01-02 18:37,100.00,945.99,1017.80,596,3.69,3.69,-80,1
1641145109,2022-01-02 18:38,100.00,945.98,1017.79,596,3.65,3.65,-79,1
1641145169,2022-01-02 18:39,100.00,946.04,1017.85,596,3.65,3.65,-80,1
1641145230,2022-01-02 18:40,100.00,946.10,1017.91,596,3.67,3.67,-80,1
1641145290,2022-01-02 18:41,100.00,946.09,1017.90,596,3.62,3.62,-80,1
1641145350,2022-01-02 18:42,100.00,946.14,1017.94,596,3.60,3.60,-80,1
1641145410,2022-01-02 18:43,100.00,946.19,1018.00,596,3.65,3.65,-80,1
1641145470,2022-01-02 18:44,100.00,946.19,1017.99,596,3.60,3.60,-79,1
1641145531,2022-01-02 18:45,100.00,946.17,1017.98,596,3.58,3.58,-80,1
1641145591,2022-01-02 18:46,100.00,946.16,1017.96,596,3.60,3.60,-79,1
1641145651,2022-01-02 18:47,100.00,946.06,1017.87,596,3.51,3.51,-78,1
1641145711,2022-01-02 18:48,100.00,946.06,1017.86,596,3.55,3.55,-80,1
1641145771,2022-01-02 18:49,100.00,945.97,1017.78,596,3.55,3.55,-79,1
1641145832,2022-01-02 18:50,100.00,945.89,1017.70,596,3.53,3.53,-79,1
1641145892,2022-01-02 18:51,100.00,945.90,1017.70,596,3.52,3.52,-79,1
1641145952,2022-01-02 18:52,100.00,945.84,1017.65,596,3.49,3.49,-79,1
1641146012,2022-01-02 18:53,100.00,945.95,1017.76,596,3.54,3.54,-79,1
1641146072,2022-01-02 18:54,100.00,945.98,1017.79,596,3.47,3.47,-79,1
1641146133,2022-01-02 18:55,100.00,945.98,1017.79,596,3.50,3.50,-79,1
1641146193,2022-01-02 18:56,100.00,945.92,1017.73,596,3.50,3.50,-80,1
1641146253,2022-01-02 18:57,100.00,945.95,1017.76,596,3.48,3.48,-80,1
1641146313,2022-01-02 18:58,100.00,945.98,1017.78,596,3.42,3.42,-78,1
1641146373,2022-01-02 18:59,100.00,946.07,1017.88,596,3.42,3.42,-80,1
1641146434,2022-01-02 19:00,100.00,946.04,1017.85,596,3.43,3.43,-80,1
1641146494,2022-01-02 19:01,100.00,946.02,1017.83,596,3.46,3.46,-79,1
1641146554,2022-01-02 19:02,100.00,945.92,1017.73,596,3.42,3.42,-80,1
1641146614,2022-01-02 19:03,100.00,945.91,1017.71,596,3.45,3.45,-80,1
1641146674,2022-01-02 19:04,100.00,945.90,1017.71,596,3.42,3.42,-80,1
1641146735,2022-01-02 19:05,100.00,945.91,1017.72,596,3.45,3.45,-79,1
1641146795,2022-01-02 19:06,100.00,945.92,1017.73,596,3.41,3.41,-80,1
1641146855,2022-01-02 19:07,100.00,945.81,1017.61,596,3.46,3.46,-81,1
1641146915,2022-01-02 19:08,100.00,945.74,1017.55,596,3.47,3.47,-79,1
1641146976,2022-01-02 19:09,100.00,945.75,1017.55,596,3.47,3.47,-79,1
1641147036,2022-01-02 19:10,100.00,945.74,1017.55,596,3.49,3.49,-79,1
1641147096,2022-01-02 19:11,100.00,945.73,1017.54,596,3.51,3.51,-80,1
1641147156,2022-01-02 19:12,100.00,945.74,1017.55,596,3.52,3.52,-78,1
1641147216,2022-01-02 19:13,100.00,945.76,1017.56,596,3.51,3.51,-79,1
1641147277,2022-01-02 19:14,100.00,945.72,1017.52,596,3.51,3.51,-80,1
1641147337,2022-01-02 19:15,100.00,945.75,1017.55,596,3.52,3.52,-78,1
1641147397,2022-01-02 19:16,100.00,945.75,1017.56,596,3.52,3.52,-80,1
1641147457,2022-01-02 19:17,100.00,945.76,1017.56,596,3.55,3.55,-79,1
1641147517,2022-01-02 19:18,100.00,945.66,1017.47,596,3.54,3.54,-80,1
1641147578,2022-01-02 19:19,100.00,945.62,1017.43,596,3.55,3.55,-79,1
1641147638,2022-01-02 19:20,100.00,945.55,1017.36,596,3.48,3.48,-80,1
1641147698,2022-01-02 19:21,100.00,945.47,1017.28,596,3.48,3.48,-80,1
1641147758,2022-01-02 19:22,100.00,945.47,1017.27,596,3.47,3.47,-80,1
1641147818,2022-01-02 19:23,100.00,945.48,1017.28,596,3.45,3.45,-79,1
1641147879,2022-01-02 19:24,100.00,945.49,1017.30,596,3.47,3.47,-79,1
1641147939,2022-01-02 19:25,100.00,945.50,1017.30,596,3.48,3.48,-79,1
1641147999,2022-01-02 19:26,100.00,945.52,1017.32,596,3.48,3.48,-79,1
1641148059,2022-01-02 19:27,100.00,945.42,1017.23,596,3.47,3.47,-80,1
1641148119,2022-01-02 19:28,100.00,945.40,1017.21,596,3.44,3.44,-81,1
1641148180,2022-01-02 19:29,100.00,945.45,1017.26,596,3.48,3.48,-81,1
1641148240,2022-01-02 19:30,100.00,945.48,1017.29,596,3.49,3.49,-79,1
1641148300,2022-01-02 19:31,100.00,945.44,1017.25,596,3.47,3.47,-80,1
1641148360,2022-01-02 19:32,100.00,945.40,1017.20,596,3.48,3.48,-79,1
1641148420,2022-01-02 19:33,100.00,945.43,1017.24,596,3.49,3.49,-80,1
1641148481,2022-01-02 19:34,100.00,945.39,1017.19,596,3.41,3.41,-80,1
1641148541,2022-01-02 19:35,100.00,945.32,1017.12,596,3.48,3.48,-79,1
1641148601,2022-01-02 19:36,100.00,945.24,1017.05,596,3.48,3.48,-79,1
1641148661,2022-01-02 19:37,100.00,945.22,1017.03,596,3.48,3.48,-80,1
1641148721,2022-01-02 19:38,100.00,945.21,1017.02,596,3.48,3.48,-81,1
1641148782,2022-01-02 19:39,100.00,945.20,1017.00,596,3.47,3.47,-80,1
1641148842,2022-01-02 19:40,100.00,945.26,1017.06,596,3.48,3.48,-78,1
1641148902,2022-01-02 19:41,100.00,945.21,1017.02,596,3.50,3.50,-80,1
1641148962,2022-01-02 19:42,100.00,945.23,1017.04,596,3.51,3.51,-77,1
1641149023,2022-01-02 19:43,100.00,945.18,1016.98,596,3.52,3.52,-79,1
1641149083,2022-01-02 19:44,100.00,945.16,1016.96,596,3.48,3.48,-79,1
1641149143,2022-01-02 19:45,100.00,945.20,1017.01,596,3.52,3.52,-79,1
1641149203,2022-01-02 19:46,100.00,945.16,1016.97,596,3.55,3.55,-78,1
1641149263,2022-01-02 19:47,100.00,945.12,1016.93,596,3.55,3.55,-80,1
1641149324,2022-01-02 19:48,100.00,945.08,1016.89,596,3.55,3.55,-80,1
1641149384,2022-01-02 19:49,100.00,945.11,1016.91,596,3.56,3.56,-79,1
1641149444,2022-01-02 19:50,100.00,945.23,1017.03,596,3.54,3.54,-79,1
1641149504,2022-01-02 19:51,100.00,945.37,1017.18,596,3.59,3.59,-80,1
1641149564,2022-01-02 19:52,100.00,945.32,1017.12,596,3.62,3.62,-79,1
1641149625,2022-01-02 19:53,100.00,945.34,1017.15,596,3.63,3.63,-80,1
1641149685,2022-01-02 19:54,100.00,945.30,1017.11,596,3.58,3.58,-80,1
1641149745,2022-01-02 19:55,100.00,945.22,1017.03,596,3.63,3.63,-80,1
1641149805,2022-01-02 19:56,100.00,945.34,1017.14,596,3.66,3.66,-80,1
1641149865,2022-01-02 19:57,100.00,945.31,1017.11,596,3.68,3.68,-80,1
1641149926,2022-01-02 19:58,100.00,945.25,1017.06,596,3.63,3.63,-79,1
1641149986,2022-01-02 19:59,100.00,945.17,1016.98,596,3.64,3.64,-78,1
1641150046,2022-01-02 20:00,100.00,945.01,1016.82,596,3.64,3.64,-79,1
1641150106,2022-01-02 20:01,100.00,944.93,1016.74,596,3.63,3.63,-79,1
1641150166,2022-01-02 20:02,100.00,945.08,1016.89,596,3.66,3.66,-80,1
1641150227,2022-01-02 20:03,100.00,945.08,1016.89,596,3.68,3.68,-80,1
1641150287,2022-01-02 20:04,100.00,944.97,1016.78,596,3.69,3.69,-80,1
1641150347,2022-01-02 20:05,100.00,944.90,1016.71,596,3.67,3.67,-79,1
1641150407,2022-01-02 20:06,100.00,944.88,1016.69,596,3.66,3.66,-79,1
1641150467,2022-01-02 20:07,100.00,944.54,1016.34,596,3.66,3.66,-79,1
1641150528,2022-01-02 20:08,100.00,944.86,1016.66,596,3.68,3.68,-80,1
1641150588,2022-01-02 20:09,100.00,944.83,1016.64,596,3.67,3.67,-79,1
1641150648,2022-01-02 20:10,100.00,944.92,1016.72,596,3.70,3.70,-80,1
1641150708,2022-01-02 20:11,100.00,944.92,1016.73,596,3.65,3.65,-79,1
1641150769,2022-01-02 20:12,100.00,945.00,1016.81,596,3.67,3.67,-80,1
1641150829,2022-01-02 20:13,100.00,945.05,1016.85,596,3.65,3.65,-79,1
1641150889,2022-01-02 20:14,100.00,945.08,1016.89,596,3.68,3.68,-79,1
1641150949,2022-01-02 20:15,100.00,945.06,1016.87,596,3.67,3.67,-80,1
1641151009,2022-01-02 20:16,100.00,945.01,1016.81,596,3.65,3.65,-79,1
1641151070,2022-01-02 20:17,100.00,944.97,1016.78,596,3.68,3.68,-80,1
1641151130,2022-01-02 20:18,100.00,944.93,1016.74,596,3.66,3.66,-81,1
1641151190,2022-01-02 20:19,100.00,944.93,1016.74,596,3.63,3.63,-80,1
1641151250,2022-01-02 20:20,100.00,944.96,1016.77,596,3.62,3.62,-82,1
1641151310,2022-01-02 20:21,100.00,944.93,1016.73,596,3.61,3.61,-80,1
1641151371,2022-01-02 20:22,100.00,944.98,1016.78,596,3.61,3.61,-80,1
1641151431,2022-01-02 20:23,100.00,944.93,1016.74,596,3.63,3.63,-80,1
1641151491,2022-01-02 20:24,100.00,945.02,1016.83,596,3.61,3.61,-78,1
1641151551,2022-01-02 20:25,100.00,945.07,1016.88,596,3.66,3.66,-80,1
1641151611,2022-01-02 20:26,100.00,945.09,1016.90,596,3.61,3.61,-78,1
1641151672,2022-01-02 20:27,100.00,945.03,1016.83,596,3.61,3.61,-80,1
1641151732,2022-01-02 20:28,100.00,945.14,1016.95,596,3.64,3.64,-80,1
1641151792,2022-01-02 20:29,100.00,945.14,1016.95,596,3.67,3.67,-79,1
1641151852,2022-01-02 20:30,100.00,945.09,1016.89,596,3.65,3.65,-79,1
1641151912,2022-01-02 20:31,100.00,945.06,1016.87,596,3.64,3.64,-79,1
1641151973,2022-01-02 20:32,100.00,945.10,1016.91,596,3.60,3.60,-80,1
1641152033,2022-01-02 20:33,100.00,945.09,1016.90,596,3.66,3.66,-80,1
1641152093,2022-01-02 20:34,100.00,945.08,1016.88,596,3.67,3.67,-80,1
1641152153,2022-01-02 20:35,100.00,945.05,1016.86,596,3.69,3.69,-80,1
1641152214,2022-01-02 20:36,100.00,945.07,1016.87,596,3.68,3.68,-79,1
1641152274,2022-01-02 20:37,100.00,945.07,1016.88,596,3.73,3.73,-80,1
1641152334,2022-01-02 20:38,100.00,945.07,1016.87,596,3.73,3.73,-80,1
1641152394,2022-01-02 20:39,100.00,945.05,1016.86,596,3.76,3.76,-78,1
1641152454,2022-01-02 20:40,100.00,945.05,1016.86,596,3.77,3.77,-79,1
1641152515,2022-01-02 20:41,100.00,945.04,1016.85,596,3.74,3.74,-79,1
1641152575,2022-01-02 20:42,100.00,945.01,1016.81,596,3.77,3.77,-80,1
1641152635,2022-01-02 20:43,100.00,945.00,1016.80,596,3.78,3.78,-78,1
1641152695,2022-01-02 20:44,100.00,944.94,1016.75,596,3.77,3.77,-81,1
1641152755,2022-01-02 20:45,100.00,944.91,1016.72,596,3.82,3.82,-78,1
1641152816,2022-01-02 20:46,100.00,944.91,1016.72,596,3.77,3.77,-80,1
1641152876,2022-01-02 20:47,100.00,944.90,1016.71,596,3.82,3.82,-80,1
1641152936,2022-01-02 20:48,100.00,944.90,1016.70,596,3.84,3.84,-80,1
1641152996,2022-01-02 20:49,100.00,944.77,1016.58,596,3.84,3.84,-79,1
1641153056,2022-01-02 20:50,100.00,944.77,1016.57,596,3.84,3.84,-79,1
1641153117,2022-01-02 20:51,100.00,944.67,1016.48,596,3.86,3.86,-80,1
1641153177,2022-01-02 20:52,100.00,944.67,1016.48,596,3.84,3.84,-79,1
1641153237,2022-01-02 20:53,100.00,944.68,1016.48,596,3.89,3.89,-79,1
1641153297,2022-01-02 20:54,100.00,944.68,1016.48,596,3.91,3.91,-81,1
1641153358,2022-01-02 20:55,100.00,944.60,1016.40,596,3.86,3.86,-80,1
1641153418,2022-01-02 20:56,100.00,944.60,1016.41,596,3.86,3.86,-79,1
1641153478,2022-01-02 20:57,100.00,944.57,1016.38,596,3.82,3.82,-80,1
1641153538,2022-01-02 20:58,100.00,944.59,1016.40,596,3.86,3.86,-79,1
1641153598,2022-01-02 20:59,100.00,944.57,1016.37,596,3.87,3.87,-79,1
1641153659,2022-01-02 21:00,100.00,944.46,1016.26,596,3.85,3.85,-80,1
1641153719,2022-01-02 21:01,100.00,944.32,1016.13,596,3.82,3.82,-79,1
1641153779,2022-01-02 21:02,100.00,944.25,1016.06,596,3.76,3.76,-80,1
1641153839,2022-01-02 21:03,100.00,944.14,1015.95,596,3.74,3.74,-79,1
1641153899,2022-01-02 21:04,100.00,944.19,1016.00,596,3.78,3.78,-80,1
1641153960,2022-01-02 21:06,100.00,944.23,1016.04,596,3.80,3.80,-81,1
1641154020,2022-01-02 21:07,100.00,944.21,1016.02,596,3.76,3.76,-80,1
1641154080,2022-01-02 21:08,100.00,944.17,1015.97,596,3.73,3.73,-79,1
1641154140,2022-01-02 21:09,100.00,944.28,1016.09,596,3.75,3.75,-80,1
1641154201,2022-01-02 21:10,100.00,944.23,1016.04,596,3.78,3.78,-80,1
1641154261,2022-01-02 21:11,100.00,944.19,1016.00,596,3.78,3.78,-78,1
1641154321,2022-01-02 21:12,100.00,944.17,1015.98,596,3.78,3.78,-79,1
1641154381,2022-01-02 21:13,100.00,944.21,1016.02,596,3.77,3.77,-80,1
1641154441,2022-01-02 21:14,100.00,944.18,1015.99,596,3.77,3.77,-80,1
1641154502,2022-01-02 21:15,100.00,944.09,1015.90,596,3.74,3.74,-79,1
1641154562,2022-01-02 21:16,100.00,944.07,1015.88,596,3.76,3.76,-80,1
1641154622,2022-01-02 21:17,100.00,944.02,1015.83,596,3.75,3.75,-80,1
1641154682,2022-01-02 21:18,100.00,944.05,1015.86,596,3.70,3.70,-79,1
1641154743,2022-01-02 21:19,100.00,944.05,1015.85,596,3.67,3.67,-80,1
1641154803,2022-01-02 21:20,100.00,944.07,1015.87,596,3.73,3.73,-78,1
1641154863,2022-01-02 21:21,100.00,944.07,1015.88,596,3.74,3.74,-80,1
1641154924,2022-01-02 21:22,100.00,944.12,1015.93,596,3.73,3.73,-81,1
1641154984,2022-01-02 21:23,100.00,944.13,1015.93,596,3.72,3.72,-80,1
1641155044,2022-01-02 21:24,100.00,944.10,1015.91,596,3.71,3.71,-79,1
1641155104,2022-01-02 21:25,100.00,944.11,1015.92,596,3.71,3.71,-80,1
1641155165,2022-01-02 21:26,100.00,944.12,1015.93,596,3.70,3.70,-79,1
1641155225,2022-01-02 21:27,100.00,944.05,1015.86,596,3.68,3.68,-81,1
1641155285,2022-01-02 21:28,100.00,944.05,1015.86,596,3.72,3.72,-80,1
1641155345,2022-01-02 21:29,100.00,944.02,1015.83,596,3.69,3.69,-77,1
1641155405,2022-01-02 21:30,100.00,943.98,1015.79,596,3.69,3.69,-79,1
1641155466,2022-01-02 21:31,100.00,943.98,1015.79,596,3.71,3.71,-79,1
1641155526,2022-01-02 21:32,100.00,943.94,1015.74,596,3.72,3.72,-79,1
1641155586,2022-01-02 21:33,100.00,943.97,1015.78,596,3.72,3.72,-80,1
1641155646,2022-01-02 21:34,100.00,943.87,1015.67,596,3.70,3.70,-79,1
1641155706,2022-01-02 21:35,100.00,943.84,1015.65,596,3.70,3.70,-81,1
1641155767,2022-01-02 21:36,100.00,943.82,1015.63,596,3.68,3.68,-80,1
1641155827,2022-01-02 21:37,100.00,943.82,1015.63,596,3.70,3.70,-79,1
1641155887,2022-01-02 21:38,100.00,943.79,1015.60,596,3.70,3.70,-79,1
1641155947,2022-01-02 21:39,100.00,943.79,1015.59,596,3.69,3.69,-81,1
1641156008,2022-01-02 21:40,100.00,943.80,1015.61,596,3.67,3.67,-79,1
1641156068,2022-01-02 21:41,100.00,943.78,1015.58,596,3.66,3.66,-79,1
1641156128,2022-01-02 21:42,100.00,943.74,1015.54,596,3.60,3.60,-80,1
1641156188,2022-01-02 21:43,100.00,943.79,1015.60,596,3.60,3.60,-79,1
1641156248,2022-01-02 21:44,100.00,943.82,1015.63,596,3.61,3.61,-80,1
1641156309,2022-01-02 21:45,100.00,943.84,1015.65,596,3.61,3.61,-80,1
1641156369,2022-01-02 21:46,100.00,943.71,1015.51,596,3.60,3.60,-76,1
1641156429,2022-01-02 21:47,100.00,943.79,1015.59,596,3.61,3.61,-79,1
1641156489,2022-01-02 21:48,100.00,943.72,1015.53,596,3.62,3.62,-79,1
1641156549,2022-01-02 21:49,100.00,943.74,1015.54,596,3.63,3.63,-80,1
1641156610,2022-01-02 21:50,100.00,943.73,1015.53,596,3.64,3.64,-80,1
1641156670,2022-01-02 21:51,100.00,943.69,1015.50,596,3.63,3.63,-78,1
1641156730,2022-01-02 21:52,100.00,943.61,1015.42,596,3.57,3.57,-79,1
1641156790,2022-01-02 21:53,100.00,943.55,1015.36,596,3.62,3.62,-79,1
1641156850,2022-01-02 21:54,100.00,943.50,1015.31,596,3.58,3.58,-80,1
1641156911,2022-01-02 21:55,100.00,943.49,1015.30,596,3.60,3.60,-80,1
1641156971,2022-01-02 21:56,100.00,943.52,1015.32,596,3.55,3.55,-79,1
1641157031,2022-01-02 21:57,100.00,943.54,1015.34,596,3.56,3.56,-80,1
1641157091,2022-01-02 21:58,100.00,943.48,1015.28,596,3.59,3.59,-79,1
1641157151,2022-01-02 21:59,100.00,943.48,1015.28,596,3.58,3.58,-80,1
1641157212,2022-01-02 22:00,100.00,943.48,1015.29,596,3.60,3.60,-78,1
1641157272,2022-01-02 22:01,100.00,943.40,1015.21,596,3.59,3.59,-79,1
1641157332,2022-01-02 22:02,100.00,943.40,1015.21,596,3.57,3.57,-79,1
1641157392,2022-01-02 22:03,100.00,943.41,1015.22,596,3.55,3.55,-80,1
1641157452,2022-01-02 22:04,100.00,943.37,1015.18,596,3.51,3.51,-80,1
1641157513,2022-01-02 22:05,100.00,943.40,1015.20,596,3.52,3.52,-79,1
1641157573,2022-01-02 22:06,100.00,943.41,1015.22,596,3.54,3.54,-79,1
1641157633,2022-01-02 22:07,100.00,943.41,1015.22,596,3.54,3.54,-80,1
1641157693,2022-01-02 22:08,100.00,943.44,1015.24,596,3.55,3.55,-79,1
1641157754,2022-01-02 22:09,100.00,943.41,1015.22,596,3.55,3.55,-79,1
1641157814,2022-01-02 22:10,100.00,943.37,1015.17,596,3.51,3.51,-79,1
1641157874,2022-01-02 22:11,100.00,943.30,1015.10,596,3.50,3.50,-79,1
1641157934,2022-01-02 22:12,100.00,943.27,1015.08,596,3.51,3.51,-79,1
1641157994,2022-01-02 22:13,100.00,943.28,1015.09,596,3.51,3.51,-79,1
1641158055,2022-01-02 22:14,100.00,943.30,1015.11,596,3.48,3.48,-80,1
1641158115,2022-01-02 22:15,100.00,943.30,1015.10,596,3.51,3.51,-80,1
1641158175,2022-01-02 22:16,100.00,943.29,1015.10,596,3.50,3.50,-79,1
1641158235,2022-01-02 22:17,100.00,943.31,1015.12,596,3.51,3.51,-80,1
1641158295,2022-01-02 22:18,100.00,943.23,1015.04,596,3.51,3.51,-80,1
1641158356,2022-01-02 22:19,100.00,943.19,1014.99,596,3.54,3.54,-79,1
1641158416,2022-01-02 22:20,100.00,943.24,1015.05,596,3.51,3.51,-79,1
1641158476,2022-01-02 22:21,100.00,943.32,1015.13,596,3.55,3.55,-79,1
1641158536,2022-01-02 22:22,100.00,943.32,1015.13,596,3.56,3.56,-79,1
1641158596,2022-01-02 22:23,100.00,943.32,1015.13,596,3.54,3.54,-80,1
1641158657,2022-01-02 22:24,100.00,943.31,1015.12,596,3.59,3.59,-80,1
1641158717,2022-01-02 22:25,100.00,943.31,1015.12,596,3.58,3.58,-80,1
1641158777,2022-01-02 22:26,100.00,943.29,1015.10,596,3.54,3.54,-79,1
1641158837,2022-01-02 22:27,100.00,943.31,1015.12,596,3.56,3.56,-80,1
1641158898,2022-01-02 22:28,100.00,943.30,1015.11,596,3.57,3.57,-80,1
1641158958,2022-01-02 22:29,100.00,943.30,1015.10,596,3.60,3.60,-80,1
1641159018,2022-01-02 22:30,100.00,943.33,1015.13,596,3.60,3.60,-79,1
1641159078,2022-01-02 22:31,100.00,943.31,1015.12,596,3.64,3.64,-80,1
1641159138,2022-01-02 22:32,100.00,943.29,1015.10,596,3.62,3.62,-80,1
1641159199,2022-01-02 22:33,100.00,943.28,1015.08,596,3.53,3.53,-80,1
1641159259,2022-01-02 22:34,100.00,943.23,1015.04,596,3.61,3.61,-80,1
1641159319,2022-01-02 22:35,100.00,943.18,1014.98,596,3.58,3.58,-79,1
1641159379,2022-01-02 22:36,100.00,943.07,1014.88,596,3.58,3.58,-80,1
1641159439,2022-01-02 22:37,100.00,943.13,1014.94,596,3.58,3.58,-80,1
1641159500,2022-01-02 22:38,100.00,943.19,1014.99,596,3.55,3.55,-80,1
1641159560,2022-01-02 22:39,100.00,943.20,1015.00,596,3.56,3.56,-77,1
1641159620,2022-01-02 22:40,100.00,943.20,1015.01,596,3.56,3.56,-80,1
1641159680,2022-01-02 22:41,100.00,943.20,1015.00,596,3.56,3.56,-80,1
1641159741,2022-01-02 22:42,100.00,943.24,1015.04,596,3.56,3.56,-80,1
1641159801,2022-01-02 22:43,100.00,943.24,1015.04,596,3.53,3.53,-80,1
1641159861,2022-01-02 22:44,100.00,943.22,1015.02,596,3.53,3.53,-79,1
1641159921,2022-01-02 22:45,100.00,943.17,1014.98,596,3.60,3.60,-80,1
1641159981,2022-01-02 22:46,100.00,943.15,1014.95,596,3.55,3.55,-78,1
1641160042,2022-01-02 22:47,100.00,943.08,1014.88,596,3.53,3.53,-80,1
1641160102,2022-01-02 22:48,100.00,943.13,1014.94,596,3.58,3.58,-80,1
1641160162,2022-01-02 22:49,100.00,943.18,1014.99,596,3.57,3.57,-79,1
1641160222,2022-01-02 22:50,100.00,943.16,1014.97,596,3.56,3.56,-81,1
1641160282,2022-01-02 22:51,100.00,943.27,1015.08,596,3.59,3.59,-80,1
1641160343,2022-01-02 22:52,100.00,943.26,1015.07,596,3.56,3.56,-79,1
1641160403,2022-01-02 22:53,100.00,943.24,1015.04,596,3.60,3.60,-80,1
1641160463,2022-01-02 22:54,100.00,943.26,1015.07,596,3.56,3.56,-79,1
1641160523,2022-01-02 22:55,100.00,943.23,1015.04,596,3.61,3.61,-79,1
1641160584,2022-01-02 22:56,100.00,943.22,1015.03,596,3.60,3.60,-80,1
1641160644,2022-01-02 22:57,100.00,943.20,1015.01,596,3.56,3.56,-80,1
1641160704,2022-01-02 22:58,100.00,943.06,1014.86,596,3.57,3.57,-79,1
1641160764,2022-01-02 22:59,100.00,943.07,1014.87,596,3.57,3.57,-80,1
1641160824,2022-01-02 23:00,100.00,943.09,1014.90,596,3.56,3.56,-79,1
1641160885,2022-01-02 23:01,100.00,943.11,1014.92,596,3.53,3.53,-80,1
1641160945,2022-01-02 23:02,100.00,943.16,1014.96,596,3.55,3.55,-79,1
1641161005,2022-01-02 23:03,100.00,943.08,1014.89,596,3.54,3.54,-80,1
1641161065,2022-01-02 23:04,100.00,943.07,1014.88,596,3.52,3.52,-79,1
1641161125,2022-01-02 23:05,100.00,943.10,1014.91,596,3.55,3.55,-78,1
1641161186,2022-01-02 23:06,100.00,943.09,1014.90,596,3.57,3.57,-79,1
1641161246,2022-01-02 23:07,100.00,943.08,1014.89,596,3.58,3.58,-80,1
1641161306,2022-01-02 23:08,100.00,943.08,1014.89,596,3.61,3.61,-80,1
1641161366,2022-01-02 23:09,100.00,943.14,1014.95,596,3.63,3.63,-80,1
1641161427,2022-01-02 23:10,100.00,943.15,1014.96,596,3.64,3.64,-78,1
1641161487,2022-01-02 23:11,100.00,943.13,1014.94,596,3.66,3.66,-79,1
1641161547,2022-01-02 23:12,100.00,943.16,1014.97,596,3.67,3.67,-79,1
1641161607,2022-01-02 23:13,100.00,943.14,1014.95,596,3.69,3.69,-80,1
1641161667,2022-01-02 23:14,100.00,943.11,1014.92,596,3.72,3.72,-80,1
1641161728,2022-01-02 23:15,100.00,943.04,1014.85,596,3.68,3.68,-80,1
1641161788,2022-01-02 23:16,100.00,943.09,1014.90,596,3.69,3.69,-79,1
1641161848,2022-01-02 23:17,100.00,943.14,1014.94,596,3.70,3.70,-80,1
1641161908,2022-01-02 23:18,100.00,943.12,1014.93,596,3.72,3.72,-80,1
1641161968,2022-01-02 23:19,100.00,943.13,1014.94,596,3.72,3.72,-79,1
1641162029,2022-01-02 23:20,100.00,943.15,1014.95,596,3.74,3.74,-80,1
1641162089,2022-01-02 23:21,100.00,943.16,1014.97,596,3.73,3.73,-80,1
1641162149,2022-01-02 23:22,100.00,943.16,1014.97,596,3.72,3.72,-80,1
1641162209,2022-01-02 23:23,100.00,943.10,1014.91,596,3.75,3.75,-80,1
1641162269,2022-01-02 23:24,100.00,943.07,1014.88,596,3.76,3.76,-79,1
1641162330,2022-01-02 23:25,100.00,943.03,1014.84,596,3.73,3.73,-79,1
1641162390,2022-01-02 23:26,100.00,943.03,1014.84,596,3.73,3.73,-80,1
1641162450,2022-01-02 23:27,100.00,943.07,1014.88,596,3.75,3.75,-80,1
1641162510,2022-01-02 23:28,100.00,942.97,1014.78,596,3.72,3.72,-79,1
1641162571,2022-01-02 23:29,100.00,942.95,1014.76,596,3.70,3.70,-79,1
1641162631,2022-01-02 23:30,100.00,943.01,1014.82,596,3.71,3.71,-80,1
1641162691,2022-01-02 23:31,100.00,942.91,1014.72,596,3.66,3.66,-79,1
1641162751,2022-01-02 23:32,100.00,942.98,1014.79,596,3.65,3.65,-80,1
1641162811,2022-01-02 23:33,100.00,942.98,1014.79,596,3.68,3.68,-79,1
1641162872,2022-01-02 23:34,100.00,942.86,1014.67,596,3.67,3.67,-79,1
1641162932,2022-01-02 23:35,100.00,942.88,1014.69,596,3.63,3.63,-79,1
1641162992,2022-01-02 23:36,100.00,942.93,1014.74,596,3.62,3.62,-79,1
1641163052,2022-01-02 23:37,100.00,942.86,1014.66,596,3.65,3.65,-80,1
1641163112,2022-01-02 23:38,100.00,942.86,1014.66,596,3.62,3.62,-80,1
1641163173,2022-01-02 23:39,100.00,942.87,1014.67,596,3.63,3.63,-79,1
1641163233,2022-01-02 23:40,100.00,942.78,1014.59,596,3.67,3.67,-79,1
1641163293,2022-01-02 23:41,100.00,942.81,1014.62,596,3.68,3.68,-79,1
1641163353,2022-01-02 23:42,100.00,942.87,1014.68,596,3.64,3.64,-81,1
1641163413,2022-01-02 23:43,100.00,942.85,1014.65,596,3.63,3.63,-79,1
1641163474,2022-01-02 23:44,100.00,942.89,1014.69,596,3.64,3.64,-79,1
1641163534,2022-01-02 23:45,100.00,942.88,1014.69,596,3.68,3.68,-79,1
1641163594,2022-01-02 23:46,100.00,942.84,1014.64,596,3.67,3.67,-80,1
1641163654,2022-01-02 23:47,100.00,942.88,1014.69,596,3.65,3.65,-81,1
1641163714,2022-01-02 23:48,100.00,942.92,1014.72,596,3.67,3.67,-79,1
1641163776,2022-01-02 23:49,100.00,942.76,1014.57,596,3.71,3.71,-79,1
1641163836,2022-01-02 23:50,100.00,942.68,1014.48,596,3.71,3.71,-79,1
1641163896,2022-01-02 23:51,100.00,942.71,1014.52,596,3.71,3.71,-80,1
1641163956,2022-01-02 23:52,100.00,942.72,1014.52,596,3.72,3.72,-79,1
1641164016,2022-01-02 23:53,100.00,942.70,1014.51,596,3.70,3.70,-79,1
1641164077,2022-01-02 23:54,100.00,942.68,1014.49,596,3.71,3.71,-79,1
1641164137,2022-01-02 23:55,100.00,942.72,1014.52,596,3.72,3.72,-79,1
1641164197,2022-01-02 23:56,100.00,942.67,1014.48,596,3.71,3.71,-80,1
1641164257,2022-01-02 23:57,100.00,942.67,1014.48,596,3.72,3.72,-80,1
1641164317,2022-01-02 23:58,100.00,942.68,1014.48,596,3.72,3.72,-79,1
1641164377,2022-01-02 23:59,100.00,942.66,1014.47,596,3.73,3.73,-80,1