1641164438,2022-01-03 00:00,100.00,942.65,1014.46,596,3.74,3.74,-79,1
1641164498,2022-01-03 00:01,100.00,942.67,1014.47,596,3.77,3.77,-79,1
1641164558,2022-01-03 00:02,100.00,942.69,1014.49,596,3.77,3.77,-79,1
1641164618,2022-01-03 00:03,100.00,942.66,1014.47,596,3.76,3.76,-80,1
1641164678,2022-01-03 00:04,100.00,942.59,1014.40,596,3.74,3.74,-80,1
1641164739,2022-01-03 00:05,100.00,942.51,1014.31,596,3.74,3.74,-80,1
1641164799,2022-01-03 00:06,100.00,942.48,1014.29,596,3.77,3.77,-79,1
1641164859,2022-01-03 00:07,100.00,942.45,1014.26,596,3.76,3.76,-79,1
1641164919,2022-01-03 00:08,100.00,942.48,1014.28,596,3.77,3.77,-80,1
1641164979,2022-01-03 00:09,100.00,942.49,1014.30,596,3.80,3.80,-80,1
1641165039,2022-01-03 00:10,100.00,942.46,1014.27,596,3.81,3.81,-79,1
1641165099,2022-01-03 00:11,100.00,942.52,1014.33,596,3.81,3.81,-80,1
1641165159,2022-01-03 00:12,100.00,942.53,1014.34,596,3.81,3.81,-79,1
1641165219,2022-01-03 00:13,100.00,942.45,1014.26,596,3.79,3.79,-80,1
1641165280,2022-01-03 00:14,100.00,942.47,1014.28,596,3.75,3.75,-80,1
1641165340,2022-01-03 00:15,100.00,942.47,1014.28,596,3.77,3.77,-80,1
1641165400,2022-01-03 00:16,100.00,942.52,1014.33,596,3.80,3.80,-79,1
1641165460,2022-01-03 00:17,100.00,942.50,1014.30,596,3.70,3.70,-80,1
1641165520,2022-01-03 00:18,100.00,942.49,1014.29,596,3.70,3.70,-79,1
1641165580,2022-01-03 00:19,100.00,942.50,1014.30,596,3.74,3.74,-79,1
1641165640,2022-01-03 00:20,100.00,942.50,1014.31,596,3.73,3.73,-79,1
1641165700,2022-01-03 00:21,100.00,942.45,1014.26,596,3.76,3.76,-79,1
1641165760,2022-01-03 00:22,100.00,942.48,1014.28,596,3.79,3.79,-80,1
1641165820,2022-01-03 00:23,100.00,942.52,1014.33,596,3.77,3.77,-79,1
1641165880,2022-01-03 00:24,100.00,942.58,1014.38,596,3.79,3.79,-79,1
1641165940,2022-01-03 00:25,100.00,942.54,1014.34,596,3.81,3.81,-80,1
1641166000,2022-01-03 00:26,100.00,942.58,1014.39,596,3.79,3.79,-79,1
1641166060,2022-01-03 00:27,100.00,942.57,1014.37,596,3.82,3.82,-79,1
1641166120,2022-01-03 00:28,100.00,942.55,1014.35,596,3.84,3.84,-80,1
1641166180,2022-01-03 00:29,100.00,942.58,1014.39,596,3.84,3.84,-79,1
1641166240,2022-01-03 00:30,100.00,942.55,1014.36,596,3.85,3.85,-79,1
1641166300,2022-01-03 00:31,100.00,942.60,1014.41,596,3.85,3.85,-79,1
1641166360,2022-01-03 00:32,100.00,942.65,1014.46,596,3.88,3.88,-79,1
1641166420,2022-01-03 00:33,100.00,942.65,1014.46,596,3.86,3.86,-80,1
1641166480,2022-01-03 00:34,100.00,942.57,1014.38,596,3.88,3.88,-79,1
1641166540,2022-01-03 00:35,100.00,942.50,1014.30,596,3.84,3.84,-79,1
1641166600,2022-01-03 00:36,100.00,942.53,1014.34,596,3.84,3.84,-79,1
1641166660,2022-01-03 00:37,100.00,942.57,1014.38,596,3.85,3.85,-79,1
1641166720,2022-01-03 00:38,100.00,942.60,1014.41,596,3.83,3.83,-79,1
1641166780,2022-01-03 00:39,100.00,942.57,1014.38,596,3.79,3.79,-79,1
1641166841,2022-01-03 00:40,100.00,942.52,1014.33,596,3.86,3.86,-80,1
1641166901,2022-01-03 00:41,100.00,942.54,1014.35,596,3.87,3.87,-79,1
1641166961,2022-01-03 00:42,100.00,942.64,1014.44,596,3.87,3.87,-80,1
1641167021,2022-01-03 00:43,100.00,942.58,1014.38,596,3.81,3.81,-79,1
1641167081,2022-01-03 00:44,100.00,942.54,1014.35,596,3.86,3.86,-79,1
1641167141,2022-01-03 00:45,100.00,942.46,1014.27,596,3.84,3.84,-79,1
1641167201,2022-01-03 00:46,100.00,942.40,1014.21,596,3.85,3.85,-79,1
1641167261,2022-01-03 00:47,100.00,942.46,1014.26,596,3.83,3.83,-79,1
1641167321,2022-01-03 00:48,100.00,942.41,1014.21,596,3.79,3.79,-79,1
1641167381,2022-01-03 00:49,100.00,942.37,1014.17,596,3.82,3.82,-81,1
1641167441,2022-01-03 00:50,100.00,942.41,1014.22,596,3.81,3.81,-80,1
1641167501,2022-01-03 00:51,100.00,942.37,1014.18,596,3.85,3.85,-79,1
1641167561,2022-01-03 00:52,100.00,942.25,1014.05,596,3.87,3.87,-79,1
1641167621,2022-01-03 00:53,100.00,942.00,1013.81,596,3.87,3.87,-79,1
1641167681,2022-01-03 00:54,100.00,942.02,1013.83,596,3.84,3.84,-79,1
1641167741,2022-01-03 00:55,100.00,942.37,1014.18,596,3.84,3.84,-79,1
1641167801,2022-01-03 00:56,100.00,942.26,1014.07,596,3.82,3.82,-79,1
1641167861,2022-01-03 00:57,100.00,941.97,1013.78,596,3.81,3.81,-79,1
1641167921,2022-01-03 00:58,100.00,942.08,1013.88,596,3.79,3.79,-80,1
1641167981,2022-01-03 00:59,100.00,942.27,1014.08,596,3.79,3.79,-80,1
1641168041,2022-01-03 01:00,100.00,942.37,1014.18,596,3.75,3.75,-80,1
1641168101,2022-01-03 01:01,100.00,942.28,1014.09,596,3.78,3.78,-78,1
1641168161,2022-01-03 01:02,100.00,942.17,1013.98,596,3.77,3.77,-79,1
1641168221,2022-01-03 01:03,100.00,942.23,1014.04,596,3.69,3.69,-79,1
1641168282,2022-01-03 01:04,100.00,942.37,1014.18,596,3.74,3.74,-79,1
1641168342,2022-01-03 01:05,100.00,942.39,1014.20,596,3.66,3.66,-80,1
1641168402,2022-01-03 01:06,100.00,942.23,1014.04,596,3.72,3.72,-79,1
1641168462,2022-01-03 01:07,100.00,942.15,1013.95,596,3.73,3.73,-79,1
1641168522,2022-01-03 01:08,100.00,942.30,1014.10,596,3.71,3.71,-79,1
1641168582,2022-01-03 01:09,100.00,942.21,1014.02,596,3.71,3.71,-80,1
1641168642,2022-01-03 01:10,100.00,942.12,1013.93,596,3.69,3.69,-80,1
1641168702,2022-01-03 01:11,100.00,942.24,1014.05,596,3.69,3.69,-80,1
1641168762,2022-01-03 01:12,100.00,942.27,1014.07,596,3.69,3.69,-79,1
1641168822,2022-01-03 01:13,100.00,942.21,1014.02,596,3.71,3.71,-80,1
1641168882,2022-01-03 01:14,100.00,942.02,1013.83,596,3.69,3.69,-80,1
1641168942,2022-01-03 01:15,100.00,942.15,1013.96,596,3.71,3.71,-78,1
1641169002,2022-01-03 01:16,100.00,942.28,1014.08,596,3.71,3.71,-79,1
1641169062,2022-01-03 01:17,100.00,942.13,1013.94,596,3.71,3.71,-80,1
1641169122,2022-01-03 01:18,100.00,941.99,1013.79,596,3.68,3.68,-79,1
1641169182,2022-01-03 01:19,100.00,942.08,1013.89,596,3.66,3.66,-80,1
1641169242,2022-01-03 01:20,100.00,942.17,1013.97,596,3.72,3.72,-80,1
1641169302,2022-01-03 01:21,100.00,942.04,1013.84,596,3.73,3.73,-79,1
1641169362,2022-01-03 01:22,100.00,941.99,1013.79,596,3.67,3.67,-79,1
1641169422,2022-01-03 01:23,100.00,942.09,1013.90,596,3.71,3.71,-79,1
1641169482,2022-01-03 01:24,100.00,942.21,1014.02,596,3.71,3.71,-80,1
1641169542,2022-01-03 01:25,100.00,942.12,1013.93,596,3.68,3.68,-80,1
1641169602,2022-01-03 01:26,100.00,942.13,1013.94,596,3.68,3.68,-80,1
1641169662,2022-01-03 01:27,100.00,942.27,1014.07,596,3.68,3.68,-79,1
1641169722,2022-01-03 01:28,100.00,942.22,1014.03,596,3.63,3.63,-79,1
1641169782,2022-01-03 01:29,100.00,942.00,1013.81,596,3.59,3.59,-79,1
1641169842,2022-01-03 01:30,100.00,941.99,1013.80,596,3.63,3.63,-79,1
1641169903,2022-01-03 01:31,100.00,942.11,1013.92,596,3.63,3.63,-79,1
1641169963,2022-01-03 01:32,100.00,942.05,1013.86,596,3.57,3.57,-78,1
1641170023,2022-01-03 01:33,100.00,942.01,1013.82,596,3.52,3.52,-79,1
1641170083,2022-01-03 01:34,100.00,942.04,1013.84,596,3.56,3.56,-79,1
1641170143,2022-01-03 01:35,100.00,942.16,1013.97,596,3.55,3.55,-80,1
1641170203,2022-01-03 01:36,100.00,942.06,1013.87,596,3.50,3.50,-80,1
1641170263,2022-01-03 01:37,100.00,941.96,1013.76,596,3.52,3.52,-79,1
1641170323,2022-01-03 01:38,100.00,941.93,1013.74,596,3.50,3.50,-78,1
1641170383,2022-01-03 01:39,100.00,941.90,1013.71,596,3.51,3.51,-80,1
1641170443,2022-01-03 01:40,100.00,942.14,1013.95,596,3.49,3.49,-80,1
1641170503,2022-01-03 01:41,100.00,942.16,1013.96,596,3.44,3.44,-80,1
1641170563,2022-01-03 01:42,100.00,942.06,1013.87,596,3.41,3.41,-80,1
1641170623,2022-01-03 01:43,100.00,942.09,1013.90,596,3.42,3.42,-80,1
1641170683,2022-01-03 01:44,100.00,942.17,1013.97,596,3.45,3.45,-80,1
1641170743,2022-01-03 01:45,100.00,942.14,1013.95,596,3.47,3.47,-78,1
1641170803,2022-01-03 01:46,100.00,942.14,1013.95,596,3.46,3.46,-79,1
1641170863,2022-01-03 01:47,100.00,942.09,1013.90,596,3.33,3.33,-80,1
1641170923,2022-01-03 01:48,100.00,942.08,1013.89,596,3.35,3.35,-79,1
1641170983,2022-01-03 01:49,100.00,942.13,1013.94,596,3.36,3.36,-79,1
1641171043,2022-01-03 01:50,100.00,942.12,1013.93,596,3.33,3.33,-79,1
1641171103,2022-01-03 01:51,100.00,942.06,1013.87,596,3.27,3.27,-79,1
1641171163,2022-01-03 01:52,100.00,942.15,1013.96,596,3.26,3.26,-79,1
1641171223,2022-01-03 01:53,100.00,942.20,1014.00,596,3.28,3.28,-79,1
1641171283,2022-01-03 01:54,100.00,942.15,1013.96,596,3.30,3.30,-79,1
1641171343,2022-01-03 01:55,100.00,942.12,1013.92,596,3.34,3.34,-79,1
1641171403,2022-01-03 01:56,100.00,942.12,1013.93,596,3.34,3.34,-80,1
1641171463,2022-01-03 01:57,100.00,942.04,1013.84,596,3.36,3.36,-80,1
1641171524,2022-01-03 01:58,100.00,942.05,1013.85,596,3.37,3.37,-79,1
1641171584,2022-01-03 01:59,100.00,942.01,1013.81,596,3.37,3.37,-80,1
1641171644,2022-01-03 02:00,100.00,941.96,1013.77,596,3.37,3.37,-79,1
1641171704,2022-01-03 02:01,100.00,941.92,1013.73,596,3.40,3.40,-80,1
1641171764,2022-01-03 02:02,100.00,941.92,1013.72,596,3.39,3.39,-79,1
1641171824,2022-01-03 02:03,100.00,941.89,1013.69,596,3.38,3.38,-79,1
1641171884,2022-01-03 02:04,100.00,941.94,1013.75,596,3.38,3.38,-79,1
1641171944,2022-01-03 02:05,100.00,941.91,1013.72,596,3.38,3.38,-80,1
1641172004,2022-01-03 02:06,100.00,942.00,1013.80,596,3.37,3.37,-79,1
1641172064,2022-01-03 02:07,100.00,941.94,1013.74,596,3.39,3.39,-79,1
1641172124,2022-01-03 02:08,100.00,941.93,1013.73,596,3.32,3.32,-80,1
1641172184,2022-01-03 02:09,100.00,941.89,1013.70,596,3.33,3.33,-80,1
1641172244,2022-01-03 02:10,100.00,941.98,1013.79,596,3.34,3.34,-80,1
1641172304,2022-01-03 02:11,100.00,942.02,1013.83,596,3.35,3.35,-79,1
1641172364,2022-01-03 02:12,100.00,942.00,1013.81,596,3.33,3.33,-80,1
1641172424,2022-01-03 02:13,100.00,941.93,1013.74,596,3.25,3.25,-79,1
1641172484,2022-01-03 02:14,100.00,941.89,1013.70,596,3.27,3.27,-79,1
1641172544,2022-01-03 02:15,100.00,941.85,1013.66,596,3.20,3.20,-79,1
1641172604,2022-01-03 02:16,100.00,941.86,1013.66,596,3.19,3.19,-79,1
1641172664,2022-01-03 02:17,100.00,941.84,1013.65,596,3.23,3.23,-80,1
1641172724,2022-01-03 02:18,100.00,941.87,1013.67,596,3.25,3.25,-80,1
1641172784,2022-01-03 02:19,100.00,941.86,1013.67,596,3.28,3.28,-80,1
1641172844,2022-01-03 02:20,100.00,941.76,1013.57,596,3.23,3.23,-79,1
1641172904,2022-01-03 02:21,100.00,941.61,1013.41,596,3.19,3.19,-79,1
1641172964,2022-01-03 02:22,100.00,941.60,1013.41,596,3.21,3.21,-80,1
1641173024,2022-01-03 02:23,100.00,941.61,1013.42,596,3.26,3.26,-81,1
1641173084,2022-01-03 02:24,100.00,941.64,1013.45,596,3.24,3.24,-80,1
1641173145,2022-01-03 02:25,100.00,941.59,1013.39,596,3.18,3.18,-80,1
1641173205,2022-01-03 02:26,100.00,941.53,1013.34,596,3.20,3.20,-80,1
1641173265,2022-01-03 02:27,100.00,941.53,1013.34,596,3.23,3.23,-79,1
1641173325,2022-01-03 02:28,100.00,941.54,1013.35,596,3.20,3.20,-80,1
1641173385,2022-01-03 02:29,100.00,941.53,1013.34,596,3.18,3.18,-80,1
1641173445,2022-01-03 02:30,100.00,941.46,1013.27,596,3.14,3.14,-79,1
1641173505,2022-01-03 02:31,100.00,941.41,1013.22,596,3.13,3.13,-79,1
1641173565,2022-01-03 02:32,100.00,941.41,1013.22,596,3.14,3.14,-79,1
1641173625,2022-01-03 02:33,100.00,941.50,1013.31,596,3.15,3.15,-80,1
1641173685,2022-01-03 02:34,100.00,941.43,1013.23,596,3.12,3.12,-79,1
1641173745,2022-01-03 02:35,100.00,941.37,1013.18,596,3.15,3.15,-79,1
1641173805,2022-01-03 02:36,100.00,941.31,1013.11,596,3.13,3.13,-80,1
1641173865,2022-01-03 02:37,100.00,941.24,1013.05,596,3.02,3.02,-79,1
1641173925,2022-01-03 02:38,100.00,941.32,1013.12,596,3.08,3.08,-80,1
1641173985,2022-01-03 02:39,100.00,941.34,1013.15,596,3.02,3.02,-80,1
1641174045,2022-01-03 02:40,100.00,941.33,1013.14,596,3.01,3.01,-80,1
1641174105,2022-01-03 02:41,100.00,941.31,1013.12,596,3.02,3.02,-79,1
1641174165,2022-01-03 02:42,100.00,941.38,1013.19,596,3.03,3.03,-82,1
1641174225,2022-01-03 02:43,100.00,941.49,1013.29,596,3.03,3.03,-80,1
1641174285,2022-01-03 02:44,100.00,941.49,1013.30,596,3.02,3.02,-80,1
1641174345,2022-01-03 02:45,100.00,941.44,1013.24,596,3.04,3.04,-79,1
1641174405,2022-01-03 02:46,100.00,941.53,1013.33,596,3.02,3.02,-78,1
1641174465,2022-01-03 02:47,100.00,941.53,1013.34,596,3.04,3.04,-80,1
1641174525,2022-01-03 02:48,100.00,941.53,1013.34,596,3.08,3.08,-79,1
1641174585,2022-01-03 02:49,100.00,941.47,1013.28,596,3.08,3.08,-80,1
1641174645,2022-01-03 02:50,100.00,941.51,1013.32,596,3.10,3.10,-80,1
1641174705,2022-01-03 02:51,100.00,941.45,1013.26,596,3.08,3.08,-79,1
1641174765,2022-01-03 02:52,100.00,941.41,1013.21,596,3.12,3.12,-79,1
1641174826,2022-01-03 02:53,100.00,941.40,1013.21,596,3.08,3.08,-79,1
1641174886,2022-01-03 02:54,100.00,941.40,1013.20,596,3.10,3.10,-79,1
1641174946,2022-01-03 02:55,100.00,941.46,1013.27,596,3.10,3.10,-79,1
1641175006,2022-01-03 02:56,100.00,941.52,1013.33,596,3.11,3.11,-79,1
1641175066,2022-01-03 02:57,100.00,941.45,1013.26,596,3.11,3.11,-80,1
1641175126,2022-01-03 02:58,100.00,941.41,1013.22,596,3.10,3.10,-77,1
1641175186,2022-01-03 02:59,100.00,941.42,1013.22,596,3.11,3.11,-78,1
1641175246,2022-01-03 03:00,100.00,941.35,1013.16,596,3.13,3.13,-79,1
1641175306,2022-01-03 03:01,100.00,941.30,1013.10,596,3.11,3.11,-80,1
1641175366,2022-01-03 03:02,100.00,941.31,1013.12,596,3.12,3.12,-79,1
1641175426,2022-01-03 03:03,100.00,941.28,1013.09,596,3.14,3.14,-79,1
1641175486,2022-01-03 03:04,100.00,941.23,1013.03,596,3.07,3.07,-79,1
1641175546,2022-01-03 03:05,100.00,941.23,1013.03,596,3.02,3.02,-79,1
1641175606,2022-01-03 03:06,100.00,941.20,1013.00,596,3.03,3.03,-79,1
1641175666,2022-01-03 03:07,100.00,941.20,1013.01,596,3.05,3.05,-80,1
1641175726,2022-01-03 03:08,100.00,941.10,1012.91,596,3.04,3.04,-79,1
1641175786,2022-01-03 03:09,100.00,941.14,1012.94,596,3.02,3.02,-80,1
1641175846,2022-01-03 03:10,100.00,941.13,1012.94,596,3.03,3.03,-79,1
1641175906,2022-01-03 03:11,100.00,941.20,1013.01,596,3.01,3.01,-79,1
1641175966,2022-01-03 03:12,100.00,941.22,1013.03,596,2.99,2.99,-80,1
1641176026,2022-01-03 03:13,100.00,941.14,1012.95,596,2.99,2.99,-79,1
1641176086,2022-01-03 03:14,100.00,941.14,1012.95,596,3.00,3.00,-78,1
1641176146,2022-01-03 03:15,100.00,941.16,1012.97,596,2.99,2.99,-77,1
1641176206,2022-01-03 03:16,100.00,941.15,1012.96,596,3.00,3.00,-80,1
1641176266,2022-01-03 03:17,100.00,941.15,1012.96,596,2.96,2.96,-79,1
1641176326,2022-01-03 03:18,100.00,941.16,1012.97,596,2.97,2.97,-80,1
1641176387,2022-01-03 03:19,100.00,941.17,1012.98,596,2.99,2.99,-80,1
1641176447,2022-01-03 03:20,100.00,941.15,1012.96,596,2.99,2.99,-80,1
1641176507,2022-01-03 03:21,100.00,941.14,1012.95,596,3.01,3.01,-80,1
1641176567,2022-01-03 03:22,100.00,941.11,1012.92,596,3.01,3.01,-79,1
1641176627,2022-01-03 03:23,100.00,941.07,1012.88,596,2.98,2.98,-79,1
1641176687,2022-01-03 03:24,100.00,941.05,1012.86,596,2.96,2.96,-79,1
1641176747,2022-01-03 03:25,100.00,941.01,1012.82,596,2.98,2.98,-80,1
1641176807,2022-01-03 03:26,100.00,941.00,1012.81,596,2.98,2.98,-80,1
1641176867,2022-01-03 03:27,100.00,941.05,1012.86,596,2.98,2.98,-80,1
1641176927,2022-01-03 03:28,100.00,941.04,1012.85,596,3.00,3.00,-79,1
1641176987,2022-01-03 03:29,100.00,941.08,1012.89,596,3.02,3.02,-80,1
1641177047,2022-01-03 03:30,100.00,941.08,1012.89,596,3.04,3.04,-80,1
1641177107,2022-01-03 03:31,100.00,941.12,1012.93,596,3.05,3.05,-79,1
1641177167,2022-01-03 03:32,100.00,941.17,1012.98,596,3.07,3.07,-79,1
1641177227,2022-01-03 03:33,100.00,941.17,1012.98,596,3.06,3.06,-78,1
1641177287,2022-01-03 03:34,100.00,941.16,1012.97,596,3.09,3.09,-79,1
1641177347,2022-01-03 03:35,100.00,941.20,1013.01,596,3.11,3.11,-80,1
1641177407,2022-01-03 03:36,100.00,941.20,1013.01,596,3.12,3.12,-80,1
1641177467,2022-01-03 03:37,100.00,941.19,1013.00,596,3.12,3.12,-80,1
1641177527,2022-01-03 03:38,100.00,941.15,1012.96,596,3.13,3.13,-78,1
1641177587,2022-01-03 03:39,100.00,941.11,1012.92,596,3.15,3.15,-80,1
1641177647,2022-01-03 03:40,100.00,941.07,1012.88,596,3.16,3.16,-80,1
1641177707,2022-01-03 03:41,100.00,941.11,1012.92,596,3.17,3.17,-79,1
1641177767,2022-01-03 03:42,100.00,941.10,1012.91,596,3.18,3.18,-79,1
1641177827,2022-01-03 03:43,100.00,941.11,1012.92,596,3.21,3.21,-77,1
1641177887,2022-01-03 03:44,100.00,941.07,1012.88,596,3.22,3.22,-79,1
1641177947,2022-01-03 03:45,100.00,941.01,1012.82,596,3.24,3.24,-79,1
1641178007,2022-01-03 03:46,100.00,941.00,1012.81,596,3.24,3.24,-79,1
1641178067,2022-01-03 03:47,100.00,940.93,1012.74,596,3.23,3.23,-80,1
1641178128,2022-01-03 03:48,100.00,940.91,1012.72,596,3.23,3.23,-79,1
1641178188,2022-01-03 03:49,100.00,940.84,1012.65,596,3.21,3.21,-80,1
1641178248,2022-01-03 03:50,100.00,940.89,1012.70,596,3.25,3.25,-80,1
1641178308,2022-01-03 03:51,100.00,940.93,1012.74,596,3.25,3.25,-79,1
1641178368,2022-01-03 03:52,100.00,940.90,1012.70,596,3.23,3.23,-80,1
1641178428,2022-01-03 03:53,100.00,940.92,1012.73,596,3.26,3.26,-80,1
1641178488,2022-01-03 03:54,100.00,940.88,1012.69,596,3.28,3.28,-79,1
1641178548,2022-01-03 03:55,100.00,940.90,1012.70,596,3.29,3.29,-80,1
1641178608,2022-01-03 03:56,100.00,940.86,1012.66,596,3.30,3.30,-79,1
1641178668,2022-01-03 03:57,100.00,940.85,1012.66,596,3.29,3.29,-79,1
1641178728,2022-01-03 03:58,100.00,940.79,1012.59,596,3.31,3.31,-78,1
1641178788,2022-01-03 03:59,100.00,940.83,1012.64,596,3.33,3.33,-79,1
1641178848,2022-01-03 04:00,100.00,940.73,1012.53,596,3.33,3.33,-79,1
1641178908,2022-01-03 04:01,100.00,940.75,1012.56,596,3.36,3.36,-79,1
1641178968,2022-01-03 04:02,100.00,940.79,1012.60,596,3.36,3.36,-79,1
1641179028,2022-01-03 04:03,100.00,940.82,1012.63,596,3.35,3.35,-79,1
1641179088,2022-01-03 04:04,100.00,940.74,1012.55,596,3.36,3.36,-80,1
1641179148,2022-01-03 04:05,100.00,940.72,1012.53,596,3.36,3.36,-80,1
1641179208,2022-01-03 04:06,100.00,940.58,1012.39,596,3.36,3.36,-79,1
1641179268,2022-01-03 04:07,100.00,940.51,1012.32,596,3.34,3.34,-79,1
1641179330,2022-01-03 04:08,100.00,940.52,1012.33,596,3.30,3.30,-80,1
1641179390,2022-01-03 04:09,100.00,940.53,1012.34,596,3.30,3.30,-79,1
1641179450,2022-01-03 04:10,100.00,940.51,1012.32,596,3.29,3.29,-80,1
1641179510,2022-01-03 04:11,100.00,940.53,1012.33,596,3.29,3.29,-80,1
1641179570,2022-01-03 04:12,100.00,940.50,1012.31,596,3.26,3.26,-80,1
1641179630,2022-01-03 04:13,100.00,940.40,1012.21,596,3.23,3.23,-80,1
1641179690,2022-01-03 04:14,100.00,940.43,1012.24,596,3.24,3.24,-79,1
1641179750,2022-01-03 04:15,100.00,940.42,1012.23,596,3.22,3.22,-80,1
1641179810,2022-01-03 04:16,100.00,940.34,1012.15,596,3.19,3.19,-80,1
1641179870,2022-01-03 04:17,100.00,940.33,1012.14,596,3.16,3.16,-80,1
1641179930,2022-01-03 04:18,100.00,940.33,1012.13,596,3.15,3.15,-78,1
1641179990,2022-01-03 04:19,100.00,940.37,1012.17,596,3.14,3.14,-79,1
1641180050,2022-01-03 04:20,100.00,940.26,1012.07,596,3.10,3.10,-79,1
1641180110,2022-01-03 04:21,100.00,940.32,1012.13,596,3.12,3.12,-80,1
1641180170,2022-01-03 04:22,100.00,940.31,1012.12,596,3.11,3.11,-79,1
1641180230,2022-01-03 04:23,100.00,940.26,1012.06,596,3.08,3.08,-79,1
1641180290,2022-01-03 04:24,100.00,940.25,1012.06,596,3.07,3.07,-80,1
1641180350,2022-01-03 04:25,100.00,940.34,1012.14,596,3.03,3.03,-79,1
1641180410,2022-01-03 04:26,100.00,940.33,1012.14,596,3.00,3.00,-80,1
1641180470,2022-01-03 04:27,100.00,940.36,1012.17,596,3.00,3.00,-80,1
1641180530,2022-01-03 04:28,100.00,940.32,1012.13,596,2.98,2.98,-80,1
1641180590,2022-01-03 04:29,100.00,940.33,1012.14,596,2.95,2.95,-79,1
1641180650,2022-01-03 04:30,100.00,940.39,1012.20,596,2.92,2.92,-78,1
1641180710,2022-01-03 04:31,100.00,940.29,1012.10,596,2.89,2.89,-80,1
1641180770,2022-01-03 04:32,100.00,940.27,1012.08,596,2.91,2.91,-79,1
1641180830,2022-01-03 04:33,100.00,940.21,1012.02,596,2.92,2.92,-79,1
1641180890,2022-01-03 04:34,100.00,940.21,1012.02,596,2.92,2.92,-79,1
1641180950,2022-01-03 04:35,100.00,940.17,1011.98,596,2.94,2.94,-79,1
1641181011,2022-01-03 04:36,100.00,940.15,1011.96,596,2.95,2.95,-79,1
1641181071,2022-01-03 04:37,100.00,940.22,1012.02,596,2.96,2.96,-79,1
1641181131,2022-01-03 04:38,100.00,940.22,1012.03,596,2.99,2.99,-79,1
1641181191,2022-01-03 04:39,100.00,940.25,1012.06,596,2.87,2.87,-79,1
1641181251,2022-01-03 04:40,100.00,940.27,1012.07,596,2.95,2.95,-79,1
1641181311,2022-01-03 04:41,100.00,940.23,1012.04,596,2.98,2.98,-80,1
1641181371,2022-01-03 04:42,100.00,940.18,1011.99,596,2.97,2.97,-79,1
1641181431,2022-01-03 04:43,100.00,940.18,1011.99,596,2.97,2.97,-79,1
1641181491,2022-01-03 04:44,100.00,940.16,1011.96,596,3.00,3.00,-80,1
1641181551,2022-01-03 04:45,100.00,940.21,1012.01,596,2.99,2.99,-80,1
1641181611,2022-01-03 04:46,100.00,940.14,1011.95,596,2.93,2.93,-79,1
1641181671,2022-01-03 04:47,100.00,940.23,1012.04,596,2.98,2.98,-79,1
1641181731,2022-01-03 04:48,100.00,940.25,1012.06,596,2.93,2.93,-79,1
1641181791,2022-01-03 04:49,100.00,940.25,1012.06,596,2.94,2.94,-80,1
1641181851,2022-01-03 04:50,100.00,940.19,1011.99,596,2.89,2.89,-80,1
1641181911,2022-01-03 04:51,100.00,940.19,1012.00,596,2.91,2.91,-80,1
1641181971,2022-01-03 04:52,100.00,940.15,1011.95,596,2.92,2.92,-79,1
1641182031,2022-01-03 04:53,100.00,940.10,1011.91,596,2.91,2.91,-80,1
1641182091,2022-01-03 04:54,100.00,940.13,1011.94,596,2.94,2.94,-79,1
1641182151,2022-01-03 04:55,100.00,940.16,1011.97,596,2.92,2.92,-79,1
1641182211,2022-01-03 04:56,100.00,940.18,1011.99,596,2.94,2.94,-79,1
1641182271,2022-01-03 04:57,100.00,940.18,1011.99,596,2.95,2.95,-79,1
1641182331,2022-01-03 04:58,100.00,940.27,1012.07,596,2.94,2.94,-79,1
1641182391,2022-01-03 04:59,100.00,940.31,1012.11,596,2.94,2.94,-78,1
1641182451,2022-01-03 05:00,100.00,940.33,1012.14,596,2.91,2.91,-79,1
1641182511,2022-01-03 05:01,100.00,940.24,1012.04,596,2.98,2.98,-79,1
1641182571,2022-01-03 05:02,100.00,940.18,1011.99,596,3.00,3.00,-79,1
1641182631,2022-01-03 05:03,100.00,940.19,1012.00,596,3.00,3.00,-78,1
1641182692,2022-01-03 05:04,100.00,940.22,1012.03,596,3.00,3.00,-81,1
1641182752,2022-01-03 05:05,100.00,940.18,1011.99,596,2.98,2.98,-79,1
1641182812,2022-01-03 05:06,100.00,940.18,1011.99,596,2.97,2.97,-77,1
1641182872,2022-01-03 05:07,100.00,940.21,1012.02,596,2.98,2.98,-80,1
1641182932,2022-01-03 05:08,100.00,940.18,1011.99,596,2.98,2.98,-80,1
1641182992,2022-01-03 05:09,100.00,940.21,1012.02,596,2.95,2.95,-79,1
1641183052,2022-01-03 05:10,100.00,940.19,1012.00,596,2.97,2.97,-78,1
1641183112,2022-01-03 05:11,100.00,940.16,1011.97,596,2.98,2.98,-79,1
1641183172,2022-01-03 05:12,100.00,940.16,1011.97,596,2.97,2.97,-80,1
1641183232,2022-01-03 05:13,100.00,940.13,1011.93,596,2.98,2.98,-80,1
1641183292,2022-01-03 05:14,100.00,940.12,1011.92,596,3.01,3.01,-79,1
1641183352,2022-01-03 05:15,100.00,940.07,1011.88,596,3.03,3.03,-80,1
1641183412,2022-01-03 05:16,100.00,940.02,1011.83,596,3.06,3.06,-79,1
1641183472,2022-01-03 05:17,100.00,940.04,1011.84,596,3.04,3.04,-79,1
1641183532,2022-01-03 05:18,100.00,939.99,1011.80,596,3.05,3.05,-80,1
1641183592,2022-01-03 05:19,100.00,940.00,1011.81,596,3.06,3.06,-78,1
1641183652,2022-01-03 05:20,100.00,939.98,1011.79,596,2.98,2.98,-78,1
1641183712,2022-01-03 05:21,100.00,939.94,1011.75,596,2.98,2.98,-79,1
1641183772,2022-01-03 05:22,100.00,940.03,1011.84,596,3.02,3.02,-79,1
1641183832,2022-01-03 05:23,100.00,939.96,1011.77,596,3.00,3.00,-80,1
1641183892,2022-01-03 05:24,100.00,939.89,1011.70,596,3.01,3.01,-80,1
1641183952,2022-01-03 05:25,100.00,939.93,1011.74,596,2.99,2.99,-79,1
1641184012,2022-01-03 05:26,100.00,939.86,1011.67,596,2.89,2.89,-79,1
1641184072,2022-01-03 05:27,100.00,939.90,1011.70,596,2.81,2.81,-80,1
1641184132,2022-01-03 05:28,100.00,939.89,1011.70,596,2.72,2.72,-80,1
1641184192,2022-01-03 05:29,100.00,939.93,1011.74,596,2.77,2.77,-79,1
1641184252,2022-01-03 05:30,100.00,939.89,1011.70,596,2.75,2.75,-80,1
1641184312,2022-01-03 05:31,100.00,939.90,1011.70,596,2.75,2.75,-79,1
1641184373,2022-01-03 05:32,100.00,939.96,1011.76,596,2.75,2.75,-79,1
1641184433,2022-01-03 05:33,100.00,939.92,1011.72,596,2.73,2.73,-80,1
1641184493,2022-01-03 05:34,100.00,939.89,1011.70,596,2.74,2.74,-79,1
1641184553,2022-01-03 05:35,100.00,939.94,1011.74,596,2.69,2.69,-79,1
1641184613,2022-01-03 05:36,100.00,939.87,1011.68,596,2.65,2.65,-80,1
1641184673,2022-01-03 05:37,100.00,939.80,1011.61,596,2.67,2.67,-79,1
1641184733,2022-01-03 05:38,100.00,939.86,1011.67,596,2.65,2.65,-80,1
1641184793,2022-01-03 05:39,100.00,939.84,1011.65,596,2.65,2.65,-79,1
1641184853,2022-01-03 05:40,100.00,939.85,1011.65,596,2.67,2.67,-79,1
1641184913,2022-01-03 05:41,100.00,939.84,1011.65,596,2.67,2.67,-79,1
1641184973,2022-01-03 05:42,100.00,939.85,1011.66,596,2.65,2.65,-79,1
1641185033,2022-01-03 05:43,100.00,939.85,1011.65,596,2.64,2.64,-79,1
1641185093,2022-01-03 05:44,100.00,939.87,1011.67,596,2.62,2.62,-79,1
1641185153,2022-01-03 05:45,100.00,939.88,1011.68,596,2.62,2.62,-79,1
1641185213,2022-01-03 05:46,100.00,939.88,1011.69,596,2.63,2.63,-79,1
1641185273,2022-01-03 05:47,100.00,939.86,1011.66,596,2.64,2.64,-78,1
1641185333,2022-01-03 05:48,100.00,939.89,1011.69,596,2.65,2.65,-79,1
1641185393,2022-01-03 05:49,100.00,939.86,1011.67,596,2.62,2.62,-79,1
1641185453,2022-01-03 05:50,100.00,939.89,1011.69,596,2.62,2.62,-79,1
1641185513,2022-01-03 05:51,100.00,939.90,1011.71,596,2.61,2.61,-79,1
1641185573,2022-01-03 05:52,100.00,939.88,1011.69,596,2.60,2.60,-79,1
1641185633,2022-01-03 05:53,100.00,939.91,1011.71,596,2.61,2.61,-80,1
1641185693,2022-01-03 05:54,100.00,939.83,1011.64,596,2.55,2.55,-80,1
1641185753,2022-01-03 05:55,100.00,939.87,1011.67,596,2.61,2.61,-81,1
1641185813,2022-01-03 05:56,100.00,939.83,1011.64,596,2.56,2.56,-78,1
1641185873,2022-01-03 05:57,100.00,939.85,1011.66,596,2.56,2.56,-80,1
1641185933,2022-01-03 05:58,100.00,939.83,1011.64,596,2.55,2.55,-78,1
1641185993,2022-01-03 05:59,100.00,939.88,1011.69,596,2.59,2.59,-79,1
1641186054,2022-01-03 06:00,100.00,939.78,1011.58,596,2.60,2.60,-81,1
1641186114,2022-01-03 06:01,100.00,939.80,1011.61,596,2.64,2.64,-80,1
1641186174,2022-01-03 06:02,100.00,939.83,1011.63,596,2.67,2.67,-80,1
1641186234,2022-01-03 06:03,100.00,939.80,1011.61,596,2.69,2.69,-78,1
1641186294,2022-01-03 06:04,100.00,939.76,1011.57,596,2.69,2.69,-82,1
1641186354,2022-01-03 06:05,100.00,939.75,1011.56,596,2.72,2.72,-80,1
1641186414,2022-01-03 06:06,100.00,939.72,1011.53,596,2.75,2.75,-79,1
1641186474,2022-01-03 06:07,100.00,939.76,1011.57,596,2.77,2.77,-78,1
1641186534,2022-01-03 06:08,100.00,939.72,1011.53,596,2.76,2.76,-79,1
1641186594,2022-01-03 06:09,100.00,939.69,1011.50,596,2.78,2.78,-80,1
1641186654,2022-01-03 06:10,100.00,939.75,1011.56,596,2.77,2.77,-79,1
1641186714,2022-01-03 06:11,100.00,939.69,1011.50,596,2.77,2.77,-79,1
1641186774,2022-01-03 06:12,100.00,939.78,1011.59,596,2.75,2.75,-79,1
1641186834,2022-01-03 06:13,100.00,939.76,1011.56,596,2.77,2.77,-80,1
1641186894,2022-01-03 06:14,100.00,939.80,1011.61,596,2.84,2.84,-80,1
1641186954,2022-01-03 06:15,100.00,939.78,1011.58,596,2.90,2.90,-79,1
1641187014,2022-01-03 06:16,100.00,939.73,1011.54,596,2.98,2.98,-81,1
1641187074,2022-01-03 06:17,100.00,939.73,1011.54,596,3.08,3.08,-77,1
1641187134,2022-01-03 06:18,100.00,939.68,1011.49,596,3.17,3.17,-79,1
1641187194,2022-01-03 06:19,100.00,939.66,1011.47,596,3.25,3.25,-79,1
1641187254,2022-01-03 06:20,100.00,939.71,1011.51,596,3.33,3.33,-79,1
1641187314,2022-01-03 06:21,100.00,939.64,1011.45,596,3.42,3.42,-79,1
1641187374,2022-01-03 06:22,100.00,939.65,1011.45,596,3.51,3.51,-80,1
1641187434,2022-01-03 06:23,100.00,939.50,1011.31,596,3.62,3.62,-79,1
1641187494,2022-01-03 06:24,100.00,939.51,1011.31,596,3.71,3.71,-78,1
1641187554,2022-01-03 06:25,100.00,939.53,1011.34,596,3.86,3.86,-79,1
1641187614,2022-01-03 06:26,100.00,939.55,1011.35,596,3.95,3.95,-79,1
1641187675,2022-01-03 06:27,100.00,939.46,1011.26,596,4.10,4.10,-79,1
1641187735,2022-01-03 06:28,100.00,939.58,1011.38,596,4.26,4.26,-79,1
1641187795,2022-01-03 06:29,100.00,939.55,1011.36,596,4.39,4.39,-78,1
1641187855,2022-01-03 06:30,100.00,939.50,1011.31,596,4.47,4.47,-79,1
1641187915,2022-01-03 06:31,100.00,939.47,1011.27,596,4.58,4.58,-80,1
1641187975,2022-01-03 06:32,100.00,939.49,1011.29,596,4.67,4.67,-79,1
1641188035,2022-01-03 06:33,100.00,939.45,1011.25,596,4.75,4.75,-80,1
1641188095,2022-01-03 06:34,100.00,939.42,1011.23,596,4.81,4.81,-80,1
1641188155,2022-01-03 06:35,100.00,939.40,1011.21,596,4.88,4.88,-79,1
1641188215,2022-01-03 06:36,100.00,939.34,1011.15,596,4.95,4.95,-79,1
1641188275,2022-01-03 06:37,100.00,939.33,1011.14,596,5.01,5.01,-79,1
1641188335,2022-01-03 06:38,100.00,939.31,1011.11,596,5.08,5.08,-79,1
1641188395,2022-01-03 06:39,100.00,939.29,1011.09,596,5.12,5.12,-79,1
1641188455,2022-01-03 06:40,100.00,939.30,1011.11,596,5.17,5.17,-79,1
1641188515,2022-01-03 06:41,100.00,939.29,1011.09,596,5.19,5.19,-79,1
1641188575,2022-01-03 06:42,100.00,939.27,1011.08,596,5.27,5.27,-79,1
1641188635,2022-01-03 06:43,100.00,939.29,1011.10,596,5.33,5.33,-80,1
1641188695,2022-01-03 06:44,100.00,939.35,1011.16,596,5.37,5.37,-80,1
1641188755,2022-01-03 06:45,100.00,939.34,1011.15,596,5.43,5.43,-79,1
1641188815,2022-01-03 06:46,100.00,939.40,1011.21,596,5.50,5.50,-79,1
1641188875,2022-01-03 06:47,100.00,939.26,1011.06,596,5.55,5.55,-79,1
1641188935,2022-01-03 06:48,100.00,939.18,1010.99,596,5.58,5.58,-78,1
1641188995,2022-01-03 06:49,100.00,939.06,1010.86,596,5.63,5.63,-79,1
1641189055,2022-01-03 06:50,100.00,939.11,1010.92,596,5.66,5.66,-80,1
1641189115,2022-01-03 06:51,100.00,939.03,1010.84,596,5.69,5.69,-79,1
1641189176,2022-01-03 06:52,100.00,939.03,1010.84,596,5.73,5.73,-80,1
1641189236,2022-01-03 06:53,100.00,938.96,1010.77,596,5.75,5.75,-79,1
1641189296,2022-01-03 06:54,100.00,938.94,1010.74,596,5.77,5.77,-81,1
1641189356,2022-01-03 06:55,100.00,938.86,1010.67,596,5.79,5.79,-80,1
1641189416,2022-01-03 06:56,100.00,938.81,1010.62,596,5.81,5.81,-81,1
1641189476,2022-01-03 06:57,100.00,938.89,1010.70,596,5.81,5.81,-80,1
1641189536,2022-01-03 06:58,100.00,938.87,1010.68,596,5.83,5.83,-78,1
1641189596,2022-01-03 06:59,100.00,938.88,1010.69,596,5.84,5.84,-78,1
1641189656,2022-01-03 07:00,100.00,938.93,1010.73,596,5.84,5.84,-79,1
1641189716,2022-01-03 07:01,100.00,939.02,1010.83,596,5.84,5.84,-80,1
1641189776,2022-01-03 07:02,100.00,938.94,1010.75,596,5.86,5.86,-79,1
1641189836,2022-01-03 07:03,100.00,938.97,1010.78,596,5.86,5.86,-80,1
1641189896,2022-01-03 07:04,100.00,938.86,1010.66,596,5.88,5.88,-80,1
1641189956,2022-01-03 07:05,100.00,938.87,1010.68,596,5.88,5.88,-80,1
1641190016,2022-01-03 07:06,100.00,938.90,1010.71,596,5.90,5.90,-79,1
1641190076,2022-01-03 07:07,100.00,938.78,1010.58,596,5.92,5.92,-79,1
1641190136,2022-01-03 07:08,100.00,938.85,1010.66,596,5.95,5.95,-80,1
1641190196,2022-01-03 07:09,100.00,938.83,1010.64,596,5.95,5.95,-80,1
1641190256,2022-01-03 07:10,100.00,938.83,1010.63,596,5.99,5.99,-79,1
1641190316,2022-01-03 07:11,100.00,938.81,1010.62,596,6.00,6.00,-82,1
1641190376,2022-01-03 07:12,100.00,938.77,1010.58,596,6.02,6.02,-80,1
1641190436,2022-01-03 07:13,100.00,938.80,1010.61,596,6.00,6.00,-79,1
1641190496,2022-01-03 07:14,100.00,938.79,1010.60,596,6.03,6.03,-79,1
1641190556,2022-01-03 07:15,100.00,938.76,1010.56,596,6.03,6.03,-79,1
1641190616,2022-01-03 07:16,100.00,938.84,1010.65,596,6.05,6.05,-80,1
1641190676,2022-01-03 07:17,100.00,938.74,1010.55,596,6.06,6.06,-79,1
1641190736,2022-01-03 07:18,100.00,938.83,1010.63,596,6.07,6.07,-79,1
1641190796,2022-01-03 07:19,100.00,938.83,1010.64,596,6.08,6.08,-79,1
1641190857,2022-01-03 07:20,100.00,938.89,1010.69,596,6.08,6.08,-80,1
1641190917,2022-01-03 07:21,100.00,938.88,1010.69,596,6.11,6.11,-80,1
1641190977,2022-01-03 07:22,100.00,938.88,1010.69,596,6.12,6.12,-79,1
1641191037,2022-01-03 07:23,100.00,938.96,1010.77,596,6.13,6.13,-80,1
1641191097,2022-01-03 07:24,100.00,938.96,1010.76,596,6.16,6.16,-80,1
1641191157,2022-01-03 07:25,100.00,938.84,1010.65,596,6.18,6.18,-79,1
1641191217,2022-01-03 07:26,100.00,938.90,1010.71,596,6.20,6.20,-79,1
1641191277,2022-01-03 07:27,100.00,938.88,1010.68,596,6.24,6.24,-79,1
1641191337,2022-01-03 07:28,100.00,938.89,1010.70,596,6.26,6.26,-80,1
1641191397,2022-01-03 07:29,100.00,938.90,1010.71,596,6.28,6.28,-79,1
1641191457,2022-01-03 07:30,100.00,938.92,1010.72,596,6.30,6.30,-79,1
1641191517,2022-01-03 07:31,100.00,938.85,1010.66,596,6.31,6.31,-79,1
1641191577,2022-01-03 07:32,100.00,938.92,1010.72,596,6.34,6.34,-79,1
1641191637,2022-01-03 07:33,100.00,938.88,1010.69,596,6.34,6.34,-79,1
1641191697,2022-01-03 07:34,100.00,938.93,1010.74,596,6.34,6.34,-79,1
1641191757,2022-01-03 07:35,100.00,938.90,1010.71,596,6.35,6.35,-79,1
1641191817,2022-01-03 07:36,100.00,938.83,1010.64,596,6.35,6.35,-80,1
1641191877,2022-01-03 07:37,100.00,938.85,1010.66,596,6.35,6.35,-78,1
1641191937,2022-01-03 07:38,100.00,938.93,1010.73,596,6.32,6.32,-80,1
1641191997,2022-01-03 07:39,100.00,938.90,1010.71,596,6.32,6.32,-80,1
1641192057,2022-01-03 07:40,100.00,938.86,1010.67,596,6.31,6.31,-80,1
1641192117,2022-01-03 07:41,100.00,938.86,1010.67,596,6.33,6.33,-80,1
1641192177,2022-01-03 07:42,100.00,938.85,1010.66,596,6.31,6.31,-79,1
1641192237,2022-01-03 07:43,100.00,938.87,1010.67,596,6.30,6.30,-80,1
1641192297,2022-01-03 07:44,100.00,938.82,1010.63,596,6.29,6.29,-79,1
1641192357,2022-01-03 07:45,100.00,938.89,1010.69,596,6.26,6.26,-79,1
1641192418,2022-01-03 07:46,100.00,938.91,1010.72,596,6.18,6.18,-80,1
1641192478,2022-01-03 07:47,100.00,938.95,1010.76,596,6.12,6.12,-79,1
1641192538,2022-01-03 07:48,100.00,939.03,1010.84,596,6.10,6.10,-79,1
1641192598,2022-01-03 07:49,100.00,939.06,1010.86,596,6.06,6.06,-80,1
1641192658,2022-01-03 07:50,100.00,939.17,1010.97,596,5.91,5.91,-79,1
1641192718,2022-01-03 07:51,100.00,939.18,1010.99,596,5.84,5.84,-79,1
1641192778,2022-01-03 07:52,100.00,939.21,1011.01,596,5.83,5.83,-79,1
1641192838,2022-01-03 07:53,100.00,939.22,1011.03,596,5.85,5.85,-79,1
1641192898,2022-01-03 07:54,100.00,939.30,1011.10,596,5.86,5.86,-79,1
1641192958,2022-01-03 07:55,100.00,939.38,1011.19,596,5.86,5.86,-80,1
1641193018,2022-01-03 07:56,100.00,939.30,1011.11,596,5.85,5.85,-80,1
1641193078,2022-01-03 07:57,100.00,939.29,1011.09,596,5.86,5.86,-80,1
1641193138,2022-01-03 07:58,100.00,939.23,1011.03,596,5.86,5.86,-80,1
1641193198,2022-01-03 07:59,100.00,939.22,1011.02,596,5.86,5.86,-79,1
1641193258,2022-01-03 08:00,100.00,939.26,1011.07,596,5.86,5.86,-80,1
1641193318,2022-01-03 08:01,100.00,939.31,1011.12,596,5.85,5.85,-79,1
1641193378,2022-01-03 08:02,100.00,939.21,1011.02,596,5.85,5.85,-80,1
1641193438,2022-01-03 08:03,100.00,939.22,1011.03,596,5.86,5.86,-79,1
1641193498,2022-01-03 08:04,100.00,939.25,1011.06,596,5.86,5.86,-79,1
1641193558,2022-01-03 08:05,100.00,939.24,1011.05,596,5.86,5.86,-80,1
1641193618,2022-01-03 08:06,100.00,939.21,1011.02,596,5.87,5.87,-80,1
1641193678,2022-01-03 08:07,100.00,939.21,1011.02,596,5.87,5.87,-80,1
1641193738,2022-01-03 08:08,100.00,939.28,1011.09,596,5.86,5.86,-80,1
1641193798,2022-01-03 08:09,100.00,939.36,1011.17,596,5.88,5.88,-79,1
1641193858,2022-01-03 08:10,100.00,939.31,1011.12,596,5.89,5.89,-79,1
1641193918,2022-01-03 08:11,100.00,939.25,1011.05,596,5.88,5.88,-82,1
1641193978,2022-01-03 08:12,100.00,939.15,1010.96,596,5.89,5.89,-80,1
1641194038,2022-01-03 08:13,100.00,939.25,1011.05,596,5.89,5.89,-79,1
1641194098,2022-01-03 08:14,100.00,939.26,1011.07,596,5.89,5.89,-79,1
1641194159,2022-01-03 08:15,100.00,939.23,1011.04,596,5.92,5.92,-79,1
1641194219,2022-01-03 08:16,100.00,939.18,1010.99,596,5.92,5.92,-79,1
1641194279,2022-01-03 08:17,100.00,939.20,1011.00,596,5.93,5.93,-79,1
1641194339,2022-01-03 08:18,100.00,939.21,1011.02,596,5.83,5.83,-80,1
1641194399,2022-01-03 08:19,100.00,939.23,1011.04,596,5.94,5.94,-79,1
1641194459,2022-01-03 08:20,100.00,939.29,1011.10,596,5.97,5.97,-79,1
1641194519,2022-01-03 08:21,100.00,939.21,1011.02,596,5.97,5.97,-81,1
1641194579,2022-01-03 08:22,100.00,939.15,1010.96,596,5.99,5.99,-79,1
1641194639,2022-01-03 08:23,100.00,939.07,1010.88,596,6.00,6.00,-80,1
1641194699,2022-01-03 08:24,100.00,939.08,1010.89,596,6.00,6.00,-79,1
1641194759,2022-01-03 08:25,100.00,939.02,1010.83,596,6.00,6.00,-80,1
1641194819,2022-01-03 08:26,100.00,939.02,1010.83,596,5.99,5.99,-79,1
1641194879,2022-01-03 08:27,100.00,939.07,1010.88,596,6.01,6.01,-77,1
1641194939,2022-01-03 08:28,100.00,939.14,1010.94,596,6.03,6.03,-79,1
1641194999,2022-01-03 08:29,100.00,939.08,1010.89,596,6.02,6.02,-79,1
1641195059,2022-01-03 08:30,100.00,939.05,1010.86,596,6.04,6.04,-79,1
1641195119,2022-01-03 08:31,100.00,939.08,1010.89,596,6.06,6.06,-79,1
1641195179,2022-01-03 08:32,100.00,939.15,1010.96,596,6.07,6.07,-80,1
1641195239,2022-01-03 08:33,100.00,939.10,1010.91,596,6.09,6.09,-80,1
1641195299,2022-01-03 08:34,100.00,939.09,1010.90,596,6.09,6.09,-79,1
1641195359,2022-01-03 08:35,100.00,939.09,1010.90,596,6.08,6.08,-79,1
1641195419,2022-01-03 08:36,100.00,939.11,1010.92,596,6.09,6.09,-81,1
1641195479,2022-01-03 08:37,100.00,939.19,1011.00,596,6.08,6.08,-80,1
1641195539,2022-01-03 08:38,100.00,939.22,1011.03,596,6.09,6.09,-79,1
1641195599,2022-01-03 08:39,100.00,939.19,1010.99,596,6.07,6.07,-79,1
1641195659,2022-01-03 08:40,100.00,939.21,1011.02,596,6.06,6.06,-80,1
1641195719,2022-01-03 08:41,100.00,939.32,1011.12,596,6.08,6.08,-80,1
1641195780,2022-01-03 08:43,100.00,939.31,1011.12,596,6.07,6.07,-79,1
1641195840,2022-01-03 08:44,100.00,939.39,1011.20,596,6.09,6.09,-79,1
1641195900,2022-01-03 08:45,100.00,939.34,1011.15,596,6.11,6.11,-80,1
1641195960,2022-01-03 08:46,100.00,939.37,1011.18,596,6.14,6.14,-80,1
1641196020,2022-01-03 08:47,100.00,939.35,1011.15,596,6.16,6.16,-79,1
1641196080,2022-01-03 08:48,100.00,939.34,1011.15,596,6.17,6.17,-79,1
1641196140,2022-01-03 08:49,100.00,939.41,1011.22,596,6.13,6.13,-79,1
1641196200,2022-01-03 08:50,100.00,939.41,1011.21,596,6.15,6.15,-80,1
1641196260,2022-01-03 08:51,100.00,939.44,1011.25,596,6.16,6.16,-79,1
1641196320,2022-01-03 08:52,100.00,939.53,1011.34,596,6.12,6.12,-80,1
1641196380,2022-01-03 08:53,100.00,939.46,1011.27,596,6.14,6.14,-80,1
1641196440,2022-01-03 08:54,100.00,939.48,1011.28,596,6.16,6.16,-79,1
1641196500,2022-01-03 08:55,100.00,939.52,1011.33,596,6.13,6.13,-80,1
1641196560,2022-01-03 08:56,100.00,939.34,1011.15,596,6.14,6.14,-78,1
1641196620,2022-01-03 08:57,100.00,939.49,1011.29,596,6.15,6.15,-79,1
1641196680,2022-01-03 08:58,100.00,939.32,1011.13,596,6.16,6.16,-80,1
1641196740,2022-01-03 08:59,100.00,939.48,1011.29,596,6.28,6.28,-79,1
1641196800,2022-01-03 09:00,100.00,939.54,1011.35,596,6.34,6.34,-80,1
1641196860,2022-01-03 09:01,100.00,939.41,1011.21,596,6.33,6.33,-80,1
1641196920,2022-01-03 09:02,100.00,939.40,1011.20,596,6.47,6.47,-79,1
1641196980,2022-01-03 09:03,100.00,939.35,1011.16,596,6.57,6.57,-79,1
1641197040,2022-01-03 09:04,100.00,939.51,1011.31,596,6.68,6.68,-79,1
1641197100,2022-01-03 09:05,100.00,939.37,1011.18,596,6.70,6.70,-77,1
1641197160,2022-01-03 09:06,100.00,939.38,1011.19,596,6.75,6.75,-79,1
1641197220,2022-01-03 09:07,100.00,939.35,1011.16,596,6.80,6.80,-80,1
1641197281,2022-01-03 09:08,100.00,939.40,1011.20,596,6.79,6.79,-80,1
1641197341,2022-01-03 09:09,100.00,939.42,1011.22,596,6.84,6.84,-80,1
1641197401,2022-01-03 09:10,100.00,939.38,1011.19,596,6.87,6.87,-80,1
1641197461,2022-01-03 09:11,100.00,939.40,1011.21,596,6.92,6.92,-80,1
1641197521,2022-01-03 09:12,100.00,939.38,1011.19,596,6.96,6.96,-80,1
1641197581,2022-01-03 09:13,100.00,939.36,1011.17,596,6.98,6.98,-80,1
1641197641,2022-01-03 09:14,100.00,939.42,1011.23,596,7.01,7.01,-79,1
1641197701,2022-01-03 09:15,100.00,939.41,1011.22,596,7.05,7.05,-79,1
1641197761,2022-01-03 09:16,100.00,939.35,1011.16,596,7.08,7.08,-80,1
1641197821,2022-01-03 09:17,100.00,939.40,1011.21,596,7.10,7.10,-79,1
1641197881,2022-01-03 09:18,100.00,939.43,1011.23,596,7.10,7.10,-79,1
1641197941,2022-01-03 09:19,100.00,939.43,1011.24,596,7.07,7.07,-79,1
1641198001,2022-01-03 09:20,100.00,939.47,1011.28,596,7.12,7.12,-78,1
1641198061,2022-01-03 09:21,100.00,939.42,1011.22,596,7.12,7.12,-82,1
1641198121,2022-01-03 09:22,100.00,939.50,1011.31,596,7.14,7.15,-79,1
1641198181,2022-01-03 09:23,100.00,939.46,1011.27,596,7.14,7.15,-79,1
1641198241,2022-01-03 09:24,100.00,939.45,1011.26,596,7.13,7.14,-80,1
1641198301,2022-01-03 09:25,100.00,939.48,1011.29,596,7.16,7.17,-80,1
1641198361,2022-01-03 09:26,100.00,939.44,1011.25,596,7.17,7.18,-79,1
1641198421,2022-01-03 09:27,100.00,939.41,1011.22,596,7.19,7.20,-79,1
1641198481,2022-01-03 09:28,100.00,939.39,1011.19,596,7.18,7.19,-79,1
1641198541,2022-01-03 09:29,100.00,939.32,1011.12,596,7.20,7.21,-80,1
1641198602,2022-01-03 09:30,100.00,939.42,1011.22,596,7.21,7.22,-79,1
1641198662,2022-01-03 09:31,100.00,939.39,1011.20,596,7.22,7.23,-80,1
1641198722,2022-01-03 09:32,100.00,939.42,1011.22,596,7.23,7.24,-80,1
1641198782,2022-01-03 09:33,100.00,939.42,1011.23,596,7.24,7.25,-80,1
1641198842,2022-01-03 09:34,100.00,939.42,1011.23,596,7.26,7.27,-79,1
1641198902,2022-01-03 09:35,100.00,939.50,1011.30,596,7.27,7.28,-80,1
1641198962,2022-01-03 09:36,100.00,939.51,1011.32,596,7.30,7.31,-80,1
1641199022,2022-01-03 09:37,100.00,939.52,1011.33,596,7.32,7.33,-80,1
1641199082,2022-01-03 09:38,100.00,939.49,1011.30,596,7.35,7.36,-81,1
1641199142,2022-01-03 09:39,100.00,939.47,1011.28,596,7.34,7.35,-79,1
1641199202,2022-01-03 09:40,100.00,939.50,1011.31,596,7.38,7.39,-80,1
1641199262,2022-01-03 09:41,100.00,939.50,1011.31,596,7.42,7.43,-80,1
1641199322,2022-01-03 09:42,100.00,939.44,1011.24,596,7.43,7.44,-80,1
1641199382,2022-01-03 09:43,100.00,939.55,1011.35,596,7.43,7.44,-79,1
1641199442,2022-01-03 09:44,100.00,939.55,1011.35,596,7.44,7.45,-80,1
1641199502,2022-01-03 09:45,100.00,939.55,1011.35,596,7.41,7.42,-80,1
1641199562,2022-01-03 09:46,100.00,939.56,1011.37,596,7.44,7.45,-79,1
1641199622,2022-01-03 09:47,100.00,939.66,1011.47,596,7.46,7.47,-79,1
1641199682,2022-01-03 09:48,100.00,939.61,1011.41,596,7.49,7.50,-80,1
1641199742,2022-01-03 09:49,100.00,939.62,1011.43,596,7.49,7.50,-79,1
1641199802,2022-01-03 09:50,100.00,939.58,1011.39,596,7.52,7.53,-79,1
1641199862,2022-01-03 09:51,100.00,939.61,1011.42,596,7.53,7.54,-80,1
1641199922,2022-01-03 09:52,100.00,939.58,1011.39,596,7.54,7.55,-79,1
1641199982,2022-01-03 09:53,100.00,939.67,1011.48,596,7.43,7.44,-79,1
1641200042,2022-01-03 09:54,100.00,939.66,1011.46,596,7.57,7.58,-80,1
1641200102,2022-01-03 09:55,100.00,939.54,1011.35,596,7.57,7.58,-80,1
1641200163,2022-01-03 09:56,100.00,939.51,1011.32,596,7.60,7.61,-80,1
1641200223,2022-01-03 09:57,100.00,939.47,1011.28,596,7.61,7.62,-80,1
1641200283,2022-01-03 09:58,100.00,939.51,1011.32,596,7.60,7.61,-80,1
1641200343,2022-01-03 09:59,100.00,939.48,1011.28,596,7.60,7.61,-79,1
1641200403,2022-01-03 10:00,100.00,939.58,1011.38,596,7.62,7.63,-79,1
1641200463,2022-01-03 10:01,100.00,939.49,1011.30,596,7.62,7.63,-79,1
1641200523,2022-01-03 10:02,100.00,939.62,1011.42,596,7.64,7.65,-80,1
1641200583,2022-01-03 10:03,100.00,939.54,1011.35,596,7.66,7.67,-80,1
1641200643,2022-01-03 10:04,100.00,939.54,1011.34,596,7.65,7.66,-80,1
1641200703,2022-01-03 10:05,100.00,939.52,1011.33,596,7.68,7.69,-80,1
1641200763,2022-01-03 10:06,100.00,939.47,1011.28,596,7.70,7.71,-79,1
1641200823,2022-01-03 10:07,100.00,939.59,1011.40,596,7.71,7.72,-79,1
1641200883,2022-01-03 10:08,100.00,939.59,1011.39,596,7.73,7.74,-79,1
1641200943,2022-01-03 10:09,100.00,939.68,1011.49,596,7.73,7.74,-80,1
1641201003,2022-01-03 10:10,100.00,939.82,1011.62,596,7.72,7.73,-79,1
1641201063,2022-01-03 10:11,100.00,939.57,1011.38,596,7.74,7.75,-80,1
1641201123,2022-01-03 10:12,100.00,939.65,1011.46,596,7.75,7.76,-79,1
1641201183,2022-01-03 10:13,100.00,939.51,1011.32,596,7.77,7.78,-80,1
1641201243,2022-01-03 10:14,100.00,939.59,1011.40,596,7.79,7.80,-79,1
1641201303,2022-01-03 10:15,100.00,939.52,1011.33,596,7.80,7.81,-80,1
1641201363,2022-01-03 10:16,100.00,939.62,1011.43,596,7.80,7.81,-80,1
1641201423,2022-01-03 10:17,100.00,939.54,1011.34,596,7.81,7.82,-79,1
1641201483,2022-01-03 10:18,100.00,939.56,1011.37,596,7.80,7.81,-79,1
1641201543,2022-01-03 10:19,100.00,939.54,1011.34,596,7.81,7.82,-79,1
1641201603,2022-01-03 10:20,100.00,939.63,1011.43,596,7.81,7.82,-81,1
1641201663,2022-01-03 10:21,100.00,939.54,1011.35,596,7.85,7.86,-80,1
1641201723,2022-01-03 10:22,100.00,939.64,1011.45,596,7.85,7.86,-82,1
1641201783,2022-01-03 10:23,100.00,939.53,1011.34,596,7.87,7.88,-78,1
1641201844,2022-01-03 10:24,100.00,939.52,1011.33,596,7.87,7.88,-79,1
1641201904,2022-01-03 10:25,100.00,939.61,1011.42,596,7.90,7.91,-80,1
1641201964,2022-01-03 10:26,100.00,939.57,1011.38,596,7.89,7.90,-80,1
1641202024,2022-01-03 10:27,100.00,939.65,1011.46,596,7.93,7.94,-79,1
1641202084,2022-01-03 10:28,100.00,939.57,1011.37,596,7.92,7.93,-81,1
1641202144,2022-01-03 10:29,100.00,939.59,1011.40,596,7.95,7.96,-79,1
1641202204,2022-01-03 10:30,100.00,939.52,1011.32,596,7.98,7.99,-79,1
1641202264,2022-01-03 10:31,100.00,939.47,1011.28,596,8.00,8.01,-79,1
1641202324,2022-01-03 10:32,100.00,939.50,1011.31,596,8.02,8.03,-79,1
1641202384,2022-01-03 10:33,100.00,939.41,1011.22,596,8.03,8.04,-80,1
1641202444,2022-01-03 10:34,100.00,939.44,1011.24,596,8.03,8.04,-80,1
1641202504,2022-01-03 10:35,100.00,939.45,1011.26,596,8.06,8.07,-80,1
1641202564,2022-01-03 10:36,100.00,939.46,1011.26,596,8.04,8.05,-79,1
1641202624,2022-01-03 10:37,100.00,939.45,1011.25,596,8.06,8.07,-79,1
1641202684,2022-01-03 10:38,100.00,939.53,1011.34,596,8.05,8.06,-80,1
1641202744,2022-01-03 10:39,100.00,939.50,1011.30,596,8.04,8.05,-80,1
1641202804,2022-01-03 10:40,100.00,939.53,1011.34,596,8.04,8.05,-79,1
1641202864,2022-01-03 10:41,100.00,939.49,1011.29,596,8.03,8.04,-80,1
1641202924,2022-01-03 10:42,100.00,939.37,1011.18,596,8.04,8.05,-79,1
1641202984,2022-01-03 10:43,100.00,939.38,1011.19,596,8.05,8.06,-79,1
1641203044,2022-01-03 10:44,100.00,939.50,1011.31,596,8.03,8.04,-79,1
1641203104,2022-01-03 10:45,100.00,939.55,1011.36,596,8.00,8.01,-80,1
1641203164,2022-01-03 10:46,100.00,939.66,1011.47,596,8.00,8.01,-80,1
1641203224,2022-01-03 10:47,100.00,939.41,1011.22,596,8.01,8.02,-80,1
1641203284,2022-01-03 10:48,100.00,939.44,1011.25,596,8.00,8.01,-80,1
1641203344,2022-01-03 10:49,100.00,939.49,1011.30,596,7.98,7.99,-79,1
1641203405,2022-01-03 10:50,100.00,939.46,1011.27,596,7.99,8.00,-79,1
1641203465,2022-01-03 10:51,100.00,939.48,1011.29,596,7.98,7.99,-80,1
1641203525,2022-01-03 10:52,100.00,939.55,1011.36,596,7.94,7.95,-80,1
1641203585,2022-01-03 10:53,100.00,939.63,1011.44,596,7.96,7.97,-80,1
1641203645,2022-01-03 10:54,100.00,939.66,1011.46,596,7.93,7.94,-80,1
1641203705,2022-01-03 10:55,100.00,939.56,1011.37,596,7.94,7.95,-80,1
1641203765,2022-01-03 10:56,100.00,939.67,1011.48,596,7.92,7.93,-80,1
1641203825,2022-01-03 10:57,100.00,939.60,1011.41,596,7.91,7.92,-79,1
1641203885,2022-01-03 10:58,100.00,939.70,1011.51,596,7.94,7.95,-80,1
1641203945,2022-01-03 10:59,100.00,939.62,1011.43,596,7.88,7.89,-78,1
1641204005,2022-01-03 11:00,100.00,939.67,1011.48,596,7.88,7.89,-80,1
1641204065,2022-01-03 11:01,100.00,939.59,1011.40,596,7.85,7.86,-79,1
1641204125,2022-01-03 11:02,100.00,939.54,1011.35,596,7.83,7.84,-79,1
1641204185,2022-01-03 11:03,100.00,939.56,1011.37,596,7.83,7.84,-79,1
1641204245,2022-01-03 11:04,100.00,939.58,1011.38,596,7.82,7.83,-79,1
1641204305,2022-01-03 11:05,100.00,939.53,1011.34,596,7.84,7.85,-79,1
1641204365,2022-01-03 11:06,100.00,939.54,1011.35,596,7.81,7.82,-80,1
1641204425,2022-01-03 11:07,100.00,939.66,1011.47,596,7.79,7.80,-78,1
1641204485,2022-01-03 11:08,100.00,939.67,1011.47,596,7.79,7.80,-79,1
1641204545,2022-01-03 11:09,100.00,939.54,1011.35,596,7.81,7.82,-79,1
1641204605,2022-01-03 11:10,100.00,939.60,1011.41,596,7.80,7.81,-80,1
1641204665,2022-01-03 11:11,100.00,939.54,1011.35,596,7.81,7.82,-79,1
1641204725,2022-01-03 11:12,100.00,939.50,1011.30,596,7.82,7.83,-80,1
1641204785,2022-01-03 11:13,100.00,939.60,1011.41,596,7.82,7.83,-80,1
1641204845,2022-01-03 11:14,100.00,939.61,1011.41,596,7.81,7.82,-79,1
1641204905,2022-01-03 11:15,100.00,939.60,1011.41,596,7.80,7.81,-80,1
1641204965,2022-01-03 11:16,100.00,939.47,1011.28,596,7.83,7.84,-80,1
1641205025,2022-01-03 11:17,100.00,939.53,1011.34,596,7.85,7.86,-80,1
1641205086,2022-01-03 11:18,100.00,939.54,1011.35,596,7.85,7.86,-80,1
1641205146,2022-01-03 11:19,100.00,939.55,1011.36,596,7.84,7.85,-79,1
1641205206,2022-01-03 11:20,100.00,939.32,1011.13,596,7.85,7.86,-80,1
1641205266,2022-01-03 11:21,100.00,939.47,1011.27,596,7.88,7.89,-79,1
1641205326,2022-01-03 11:22,100.00,939.45,1011.25,596,7.90,7.91,-79,1
1641205386,2022-01-03 11:23,100.00,939.40,1011.21,596,7.92,7.93,-79,1
1641205446,2022-01-03 11:24,100.00,939.74,1011.55,596,7.94,7.95,-79,1
1641205506,2022-01-03 11:25,100.00,939.44,1011.25,596,7.91,7.92,-80,1
1641205566,2022-01-03 11:26,100.00,939.36,1011.17,596,7.94,7.95,-80,1
1641205626,2022-01-03 11:27,100.00,939.38,1011.19,596,7.95,7.96,-79,1
1641205686,2022-01-03 11:28,100.00,939.28,1011.08,596,7.98,7.99,-80,1
1641205746,2022-01-03 11:29,100.00,939.26,1011.07,596,8.02,8.03,-79,1
1641205806,2022-01-03 11:30,100.00,939.34,1011.15,596,8.01,8.02,-80,1
1641205866,2022-01-03 11:31,100.00,939.33,1011.14,596,8.04,8.05,-80,1
1641205926,2022-01-03 11:32,100.00,939.21,1011.02,596,8.04,8.05,-80,1
1641205986,2022-01-03 11:33,100.00,939.14,1010.95,596,8.05,8.06,-80,1
1641206046,2022-01-03 11:34,100.00,939.11,1010.92,596,8.09,8.10,-80,1
1641206106,2022-01-03 11:35,100.00,939.36,1011.16,596,8.09,8.10,-79,1
1641206166,2022-01-03 11:36,100.00,939.20,1011.01,596,8.09,8.10,-80,1
1641206226,2022-01-03 11:37,100.00,939.17,1010.97,596,8.16,8.17,-79,1
1641206286,2022-01-03 11:38,100.00,939.24,1011.05,596,8.19,8.20,-80,1
1641206346,2022-01-03 11:39,100.00,939.18,1010.99,596,8.23,8.24,-80,1
1641206406,2022-01-03 11:40,100.00,939.22,1011.03,596,8.27,8.28,-80,1
1641206466,2022-01-03 11:41,100.00,939.22,1011.03,596,8.31,8.32,-80,1
1641206526,2022-01-03 11:42,100.00,939.20,1011.01,596,8.34,8.35,-80,1
1641206586,2022-01-03 11:43,100.00,939.27,1011.08,596,8.37,8.38,-80,1
1641206647,2022-01-03 11:44,100.00,939.19,1011.00,596,8.41,8.42,-79,1
1641206707,2022-01-03 11:45,100.00,939.23,1011.04,596,8.21,8.22,-80,1
1641206767,2022-01-03 11:46,100.00,939.24,1011.04,596,8.43,8.44,-79,1
1641206827,2022-01-03 11:47,100.00,939.34,1011.14,596,8.39,8.40,-80,1
1641206887,2022-01-03 11:48,100.00,939.17,1010.98,596,8.43,8.44,-80,1
1641206947,2022-01-03 11:49,100.00,939.22,1011.03,596,8.47,8.48,-79,1
1641207007,2022-01-03 11:50,100.00,939.10,1010.90,596,8.47,8.48,-79,1
1641207067,2022-01-03 11:51,100.00,939.17,1010.97,596,8.41,8.42,-79,1
1641207127,2022-01-03 11:52,100.00,939.29,1011.09,596,8.41,8.42,-79,1
1641207187,2022-01-03 11:53,100.00,939.17,1010.98,596,8.44,8.45,-80,1
1641207247,2022-01-03 11:54,100.00,939.20,1011.01,596,8.47,8.48,-79,1
1641207307,2022-01-03 11:55,100.00,939.23,1011.03,596,8.46,8.47,-80,1
1641207367,2022-01-03 11:56,100.00,939.18,1010.99,596,8.50,8.51,-80,1
1641207427,2022-01-03 11:57,100.00,939.20,1011.00,596,8.49,8.50,-79,1
1641207487,2022-01-03 11:58,100.00,939.11,1010.91,596,8.51,8.52,-79,1
1641207547,2022-01-03 11:59,100.00,939.10,1010.90,596,8.50,8.51,-79,1
1641207607,2022-01-03 12:00,100.00,939.13,1010.93,596,8.50,8.51,-81,1
1641207667,2022-01-03 12:01,100.00,939.07,1010.88,596,8.50,8.51,-79,1
1641207727,2022-01-03 12:02,100.00,939.09,1010.90,596,8.51,8.52,-80,1
1641207787,2022-01-03 12:03,100.00,938.99,1010.79,596,8.51,8.52,-79,1
1641207847,2022-01-03 12:04,100.00,938.98,1010.79,596,8.47,8.48,-81,1
1641207907,2022-01-03 12:05,100.00,939.02,1010.82,596,8.45,8.46,-80,1
1641207967,2022-01-03 12:06,100.00,939.04,1010.84,596,8.44,8.45,-79,1
1641208027,2022-01-03 12:07,100.00,938.96,1010.76,596,8.39,8.40,-80,1
1641208088,2022-01-03 12:08,100.00,938.95,1010.76,596,8.43,8.44,-80,1
1641208148,2022-01-03 12:09,100.00,939.10,1010.91,596,8.38,8.39,-79,1
1641208208,2022-01-03 12:10,100.00,938.96,1010.77,596,8.38,8.39,-79,1
1641208268,2022-01-03 12:11,100.00,938.97,1010.77,596,8.34,8.35,-80,1
1641208328,2022-01-03 12:12,100.00,939.05,1010.85,596,8.33,8.34,-80,1
1641208388,2022-01-03 12:13,100.00,938.95,1010.76,596,8.36,8.37,-79,1
1641208448,2022-01-03 12:14,100.00,938.98,1010.79,596,8.35,8.36,-80,1
1641208508,2022-01-03 12:15,100.00,938.93,1010.73,596,8.35,8.36,-80,1
1641208568,2022-01-03 12:16,100.00,938.98,1010.79,596,8.34,8.35,-80,1
1641208628,2022-01-03 12:17,100.00,938.92,1010.73,596,8.32,8.33,-80,1
1641208688,2022-01-03 12:18,100.00,938.97,1010.78,596,8.34,8.35,-80,1
1641208748,2022-01-03 12:19,100.00,938.92,1010.73,596,8.37,8.38,-77,1
1641208808,2022-01-03 12:20,100.00,938.93,1010.74,596,8.37,8.38,-79,1
1641208868,2022-01-03 12:21,100.00,938.82,1010.62,596,8.34,8.35,-79,1
1641208928,2022-01-03 12:22,100.00,938.87,1010.68,596,8.34,8.35,-79,1
1641208988,2022-01-03 12:23,100.00,938.99,1010.80,596,8.34,8.35,-79,1
1641209048,2022-01-03 12:24,100.00,938.87,1010.68,596,8.37,8.38,-79,1
1641209108,2022-01-03 12:25,100.00,938.95,1010.76,596,8.35,8.36,-80,1
1641209168,2022-01-03 12:26,100.00,938.98,1010.79,596,8.36,8.37,-80,1
1641209228,2022-01-03 12:27,100.00,938.91,1010.72,596,8.34,8.35,-80,1
1641209288,2022-01-03 12:28,100.00,938.65,1010.45,596,8.32,8.33,-79,1
1641209348,2022-01-03 12:29,100.00,938.89,1010.70,596,8.32,8.33,-80,1
1641209409,2022-01-03 12:30,100.00,938.90,1010.70,596,8.30,8.31,-80,1
1641209469,2022-01-03 12:31,100.00,938.86,1010.67,596,8.30,8.31,-79,1
1641209529,2022-01-03 12:32,100.00,938.93,1010.73,596,8.29,8.30,-80,1
1641209589,2022-01-03 12:33,100.00,938.94,1010.75,596,8.30,8.31,-78,1
1641209649,2022-01-03 12:34,100.00,938.92,1010.73,596,8.29,8.30,-79,1
1641209709,2022-01-03 12:35,100.00,938.98,1010.79,596,8.26,8.27,-80,1
1641209769,2022-01-03 12:36,100.00,938.87,1010.68,596,8.24,8.25,-80,1
1641209829,2022-01-03 12:37,100.00,938.82,1010.63,596,8.25,8.26,-79,1
1641209889,2022-01-03 12:38,100.00,938.88,1010.69,596,8.24,8.25,-79,1
1641209949,2022-01-03 12:39,100.00,938.84,1010.64,596,8.23,8.24,-81,1
1641210009,2022-01-03 12:40,100.00,938.66,1010.47,596,8.25,8.26,-79,1
1641210069,2022-01-03 12:41,100.00,938.84,1010.65,596,8.26,8.27,-79,1
1641210129,2022-01-03 12:42,100.00,938.81,1010.62,596,8.26,8.27,-79,1
1641210189,2022-01-03 12:43,100.00,938.92,1010.73,596,8.29,8.30,-80,1
1641210249,2022-01-03 12:44,100.00,938.70,1010.51,596,8.29,8.30,-79,1
1641210309,2022-01-03 12:45,100.00,938.71,1010.51,596,8.28,8.29,-79,1
1641210369,2022-01-03 12:46,100.00,938.67,1010.47,596,8.34,8.35,-80,1
1641210429,2022-01-03 12:47,100.00,938.60,1010.40,596,8.33,8.34,-79,1
1641210489,2022-01-03 12:48,100.00,938.51,1010.31,596,8.36,8.37,-80,1
1641210549,2022-01-03 12:49,100.00,938.59,1010.39,596,8.33,8.34,-79,1
1641210609,2022-01-03 12:50,100.00,938.52,1010.33,596,8.32,8.33,-79,1
1641210669,2022-01-03 12:51,100.00,938.49,1010.30,596,8.34,8.35,-79,1
1641210729,2022-01-03 12:52,100.00,938.53,1010.34,596,8.36,8.37,-79,1
1641210790,2022-01-03 12:53,100.00,938.51,1010.32,596,8.38,8.39,-81,1
1641210850,2022-01-03 12:54,100.00,938.46,1010.27,596,8.37,8.38,-79,1
1641210910,2022-01-03 12:55,100.00,938.48,1010.29,596,8.38,8.39,-79,1
1641210970,2022-01-03 12:56,100.00,938.56,1010.37,596,8.39,8.40,-79,1
1641211030,2022-01-03 12:57,100.00,938.45,1010.26,596,8.41,8.42,-79,1
1641211090,2022-01-03 12:58,100.00,938.34,1010.15,596,8.43,8.44,-79,1
1641211150,2022-01-03 12:59,100.00,938.41,1010.22,596,8.44,8.45,-80,1
1641211210,2022-01-03 13:00,100.00,938.50,1010.31,596,8.43,8.44,-79,1
1641211270,2022-01-03 13:01,100.00,938.37,1010.17,596,8.47,8.48,-80,1
1641211330,2022-01-03 13:02,100.00,938.43,1010.23,596,8.47,8.48,-79,1
1641211390,2022-01-03 13:03,100.00,938.36,1010.17,596,8.51,8.52,-80,1
1641211450,2022-01-03 13:04,100.00,938.38,1010.18,596,8.47,8.48,-80,1
1641211510,2022-01-03 13:05,100.00,938.33,1010.14,596,8.50,8.51,-80,1
1641211570,2022-01-03 13:06,100.00,938.37,1010.18,596,8.49,8.50,-80,1
1641211630,2022-01-03 13:07,100.00,938.32,1010.13,596,8.47,8.48,-79,1
1641211690,2022-01-03 13:08,100.00,938.32,1010.13,596,8.48,8.49,-79,1
1641211750,2022-01-03 13:09,100.00,938.34,1010.14,596,8.48,8.49,-78,1
1641211810,2022-01-03 13:10,100.00,938.27,1010.07,596,8.49,8.50,-79,1
1641211870,2022-01-03 13:11,100.00,938.35,1010.16,596,8.53,8.54,-79,1
1641211931,2022-01-03 13:12,100.00,938.29,1010.09,596,8.54,8.55,-78,1
1641211991,2022-01-03 13:13,100.00,938.36,1010.17,596,8.54,8.55,-80,1
1641212051,2022-01-03 13:14,100.00,938.24,1010.04,596,8.52,8.53,-78,1
1641212111,2022-01-03 13:15,100.00,938.36,1010.17,596,8.51,8.52,-79,1
1641212171,2022-01-03 13:16,100.00,938.33,1010.13,596,8.52,8.53,-79,1
1641212231,2022-01-03 13:17,100.00,938.58,1010.38,596,8.49,8.50,-80,1
1641212291,2022-01-03 13:18,100.00,938.46,1010.27,596,8.46,8.47,-79,1
1641212351,2022-01-03 13:19,100.00,938.27,1010.07,596,8.52,8.53,-80,1
1641212411,2022-01-03 13:20,100.00,938.36,1010.17,596,8.50,8.51,-80,1
1641212471,2022-01-03 13:21,100.00,938.32,1010.13,596,8.53,8.54,-80,1
1641212531,2022-01-03 13:22,100.00,938.40,1010.20,596,8.52,8.53,-80,1
1641212591,2022-01-03 13:23,100.00,938.18,1009.98,596,8.50,8.51,-79,1
1641212651,2022-01-03 13:24,100.00,938.39,1010.19,596,8.47,8.48,-79,1
1641212711,2022-01-03 13:25,100.00,938.23,1010.04,596,8.51,8.52,-80,1
1641212771,2022-01-03 13:26,100.00,938.23,1010.04,596,8.52,8.53,-79,1
1641212831,2022-01-03 13:27,100.00,938.18,1009.99,596,8.51,8.52,-79,1
1641212891,2022-01-03 13:28,100.00,938.29,1010.10,596,8.49,8.50,-79,1
1641212951,2022-01-03 13:29,100.00,938.51,1010.31,596,8.49,8.50,-79,1
1641213011,2022-01-03 13:30,100.00,938.30,1010.11,596,8.48,8.49,-80,1
1641213071,2022-01-03 13:31,100.00,938.27,1010.08,596,8.50,8.51,-79,1
1641213131,2022-01-03 13:32,100.00,938.18,1009.99,596,8.49,8.50,-79,1
1641213191,2022-01-03 13:33,100.00,938.34,1010.15,596,8.49,8.50,-79,1
1641213251,2022-01-03 13:34,100.00,938.19,1010.00,596,8.48,8.49,-79,1
1641213311,2022-01-03 13:35,100.00,938.21,1010.01,596,8.48,8.49,-79,1
1641213371,2022-01-03 13:36,100.00,938.22,1010.03,596,8.49,8.50,-80,1
1641213431,2022-01-03 13:37,100.00,938.12,1009.93,596,8.50,8.51,-78,1
1641213492,2022-01-03 13:38,100.00,938.09,1009.90,596,8.49,8.50,-79,1
1641213552,2022-01-03 13:39,100.00,938.16,1009.97,596,8.50,8.51,-80,1
1641213612,2022-01-03 13:40,100.00,938.11,1009.91,596,8.48,8.49,-80,1
1641213672,2022-01-03 13:41,100.00,938.08,1009.89,596,8.48,8.49,-79,1
1641213732,2022-01-03 13:42,100.00,938.37,1010.17,596,8.45,8.46,-79,1
1641213792,2022-01-03 13:43,100.00,938.15,1009.95,596,8.46,8.47,-80,1
1641213852,2022-01-03 13:44,100.00,938.13,1009.93,596,8.43,8.44,-80,1
1641213912,2022-01-03 13:45,100.00,938.21,1010.02,596,8.41,8.42,-80,1
1641213972,2022-01-03 13:46,100.00,938.32,1010.12,596,8.44,8.45,-80,1
1641214032,2022-01-03 13:47,100.00,938.29,1010.10,596,8.42,8.43,-80,1
1641214092,2022-01-03 13:48,100.00,938.28,1010.09,596,8.40,8.41,-81,1
1641214152,2022-01-03 13:49,100.00,938.24,1010.05,596,8.40,8.41,-79,1
1641214212,2022-01-03 13:50,100.00,938.63,1010.43,596,8.37,8.38,-80,1
1641214272,2022-01-03 13:51,100.00,938.47,1010.28,596,8.35,8.36,-79,1
1641214332,2022-01-03 13:52,100.00,938.28,1010.09,596,8.36,8.37,-80,1
1641214392,2022-01-03 13:53,100.00,938.64,1010.45,596,8.25,8.26,-80,1
1641214452,2022-01-03 13:54,100.00,938.54,1010.35,596,8.36,8.37,-80,1
1641214512,2022-01-03 13:55,100.00,938.21,1010.02,596,8.32,8.33,-80,1
1641214572,2022-01-03 13:56,100.00,938.59,1010.40,596,8.31,8.32,-80,1
1641214632,2022-01-03 13:57,100.00,938.25,1010.06,596,8.27,8.28,-79,1
1641214692,2022-01-03 13:58,100.00,938.27,1010.08,596,8.27,8.28,-79,1
1641214752,2022-01-03 13:59,100.00,938.27,1010.08,596,8.24,8.25,-80,1
1641214812,2022-01-03 14:00,100.00,938.33,1010.14,596,8.21,8.22,-79,1
1641214872,2022-01-03 14:01,100.00,938.39,1010.20,596,8.17,8.18,-79,1
1641214932,2022-01-03 14:02,100.00,938.38,1010.18,596,8.17,8.18,-79,1
1641214992,2022-01-03 14:03,100.00,938.44,1010.25,596,8.15,8.16,-80,1
1641215053,2022-01-03 14:04,100.00,938.28,1010.09,596,8.14,8.15,-79,1
1641215113,2022-01-03 14:05,100.00,938.51,1010.32,596,8.10,8.11,-79,1
1641215173,2022-01-03 14:06,100.00,938.43,1010.24,596,8.09,8.10,-80,1
1641215233,2022-01-03 14:07,100.00,938.42,1010.23,596,8.11,8.12,-80,1
1641215293,2022-01-03 14:08,100.00,938.52,1010.32,596,8.06,8.07,-79,1
1641215353,2022-01-03 14:09,100.00,938.54,1010.34,596,8.05,8.06,-79,1
1641215413,2022-01-03 14:10,100.00,938.79,1010.59,596,7.96,7.97,-79,1
1641215473,2022-01-03 14:11,100.00,938.82,1010.63,596,7.90,7.91,-80,1
1641215533,2022-01-03 14:12,100.00,938.95,1010.76,596,7.58,7.59,-79,1
1641215593,2022-01-03 14:13,100.00,938.89,1010.70,596,7.38,7.39,-79,1
1641215653,2022-01-03 14:14,100.00,939.07,1010.88,596,7.09,7.09,-79,1
1641215713,2022-01-03 14:15,100.00,939.17,1010.97,596,6.83,6.83,-80,1
1641215773,2022-01-03 14:16,100.00,939.06,1010.87,596,6.63,6.63,-80,1
1641215833,2022-01-03 14:17,100.00,939.25,1011.06,596,6.38,6.38,-79,1
1641215893,2022-01-03 14:18,100.00,939.04,1010.85,596,6.22,6.22,-80,1
1641215953,2022-01-03 14:19,100.00,939.33,1011.14,596,6.10,6.10,-80,1
1641216013,2022-01-03 14:20,100.00,939.25,1011.06,596,5.91,5.91,-79,1
1641216073,2022-01-03 14:21,100.00,939.26,1011.06,596,5.74,5.74,-79,1
1641216133,2022-01-03 14:22,100.00,939.38,1011.19,596,5.61,5.61,-79,1
1641216193,2022-01-03 14:23,100.00,939.38,1011.18,596,5.51,5.51,-79,1
1641216253,2022-01-03 14:24,100.00,939.30,1011.11,596,5.34,5.34,-80,1
1641216313,2022-01-03 14:25,100.00,939.24,1011.04,596,5.28,5.28,-80,1
1641216373,2022-01-03 14:26,100.00,939.24,1011.05,596,5.22,5.22,-79,1
1641216433,2022-01-03 14:27,100.00,939.40,1011.21,596,5.08,5.08,-79,1
1641216493,2022-01-03 14:28,100.00,939.37,1011.18,596,5.02,5.02,-79,1
1641216554,2022-01-03 14:29,100.00,939.48,1011.29,596,4.99,4.99,-79,1
1641216614,2022-01-03 14:30,100.00,939.71,1011.51,596,4.93,4.93,-78,1
1641216674,2022-01-03 14:31,100.00,939.52,1011.33,596,4.86,4.86,-80,1
1641216734,2022-01-03 14:32,100.00,939.56,1011.37,596,4.84,4.84,-81,1
1641216794,2022-01-03 14:33,100.00,939.50,1011.30,596,4.82,4.82,-79,1
1641216854,2022-01-03 14:34,100.00,939.45,1011.26,596,4.76,4.76,-79,1
1641216914,2022-01-03 14:35,100.00,939.70,1011.51,596,4.73,4.73,-78,1
1641216974,2022-01-03 14:36,100.00,939.47,1011.28,596,4.69,4.69,-78,1
1641217034,2022-01-03 14:37,100.00,939.50,1011.31,596,4.69,4.69,-79,1
1641217094,2022-01-03 14:38,100.00,939.36,1011.17,596,4.65,4.65,-79,1
1641217155,2022-01-03 14:39,100.00,939.21,1011.01,596,4.68,4.68,-78,1
1641217215,2022-01-03 14:40,100.00,939.17,1010.98,596,4.64,4.64,-78,1
1641217275,2022-01-03 14:41,100.00,939.16,1010.97,596,4.61,4.61,-79,1
1641217335,2022-01-03 14:42,100.00,939.26,1011.07,596,4.63,4.63,-79,1
1641217395,2022-01-03 14:43,100.00,939.15,1010.96,596,4.60,4.60,-78,1
1641217455,2022-01-03 14:44,100.00,939.10,1010.91,596,4.59,4.59,-78,1
1641217515,2022-01-03 14:45,100.00,939.00,1010.81,596,4.59,4.59,-79,1
1641217575,2022-01-03 14:46,100.00,939.11,1010.92,596,4.57,4.57,-79,1
1641217635,2022-01-03 14:47,100.00,939.11,1010.92,596,4.57,4.57,-80,1
1641217695,2022-01-03 14:48,100.00,939.21,1011.02,596,4.52,4.52,-79,1
1641217755,2022-01-03 14:49,100.00,938.79,1010.60,596,4.57,4.57,-79,1
1641217815,2022-01-03 14:50,100.00,939.14,1010.94,596,4.55,4.55,-79,1
1641217875,2022-01-03 14:51,100.00,939.33,1011.14,596,4.54,4.54,-78,1
1641217936,2022-01-03 14:52,100.00,939.34,1011.15,596,4.55,4.55,-79,1
1641217996,2022-01-03 14:53,100.00,939.23,1011.04,596,4.58,4.58,-77,1
1641218056,2022-01-03 14:54,100.00,939.17,1010.98,596,4.58,4.58,-79,1
1641218116,2022-01-03 14:55,100.00,939.32,1011.13,596,4.58,4.58,-80,1
1641218176,2022-01-03 14:56,100.00,939.21,1011.01,596,4.60,4.60,-79,1
1641218236,2022-01-03 14:57,100.00,939.29,1011.10,596,4.58,4.58,-79,1
1641218296,2022-01-03 14:58,100.00,939.22,1011.02,596,4.59,4.59,-78,1
1641218356,2022-01-03 14:59,100.00,939.31,1011.12,596,4.58,4.58,-79,1
1641218416,2022-01-03 15:00,100.00,939.34,1011.15,596,4.57,4.57,-78,1
1641218476,2022-01-03 15:01,100.00,939.19,1011.00,596,4.58,4.58,-78,1
1641218536,2022-01-03 15:02,100.00,939.18,1010.99,596,4.59,4.59,-79,1
1641218596,2022-01-03 15:03,100.00,939.19,1011.00,596,4.60,4.60,-80,1
1641218656,2022-01-03 15:04,100.00,939.20,1011.01,596,4.59,4.59,-78,1
1641218716,2022-01-03 15:05,100.00,939.24,1011.05,596,4.58,4.58,-78,1
1641218776,2022-01-03 15:06,100.00,939.25,1011.06,596,4.58,4.58,-78,1
1641218836,2022-01-03 15:07,100.00,939.16,1010.97,596,4.57,4.57,-79,1
1641218896,2022-01-03 15:08,100.00,939.19,1011.00,596,4.57,4.57,-78,1
1641218956,2022-01-03 15:09,100.00,939.26,1011.07,596,4.55,4.55,-79,1
1641219016,2022-01-03 15:10,100.00,939.15,1010.96,596,4.55,4.55,-78,1
1641219077,2022-01-03 15:11,100.00,939.26,1011.07,596,4.56,4.56,-79,1
1641219137,2022-01-03 15:12,100.00,939.24,1011.04,596,4.56,4.56,-79,1
1641219197,2022-01-03 15:13,100.00,939.30,1011.10,596,4.54,4.54,-79,1
1641219257,2022-01-03 15:14,100.00,939.47,1011.27,596,4.54,4.54,-78,1
1641219317,2022-01-03 15:15,100.00,939.25,1011.05,596,4.52,4.52,-78,1
1641219377,2022-01-03 15:16,100.00,939.28,1011.09,596,4.52,4.52,-78,1
1641219437,2022-01-03 15:17,100.00,939.22,1011.03,596,4.53,4.53,-79,1
1641219497,2022-01-03 15:18,100.00,939.25,1011.06,596,4.50,4.50,-78,1
1641219557,2022-01-03 15:19,100.00,939.35,1011.15,596,4.51,4.51,-79,1
1641219617,2022-01-03 15:20,100.00,939.28,1011.08,596,4.53,4.53,-79,1
1641219677,2022-01-03 15:21,100.00,939.27,1011.08,596,4.49,4.49,-78,1
1641219737,2022-01-03 15:22,100.00,939.35,1011.16,596,4.50,4.50,-77,1
1641219797,2022-01-03 15:23,100.00,939.30,1011.11,596,4.49,4.49,-79,1
1641219857,2022-01-03 15:24,100.00,939.31,1011.12,596,4.52,4.52,-78,1
1641219917,2022-01-03 15:25,100.00,939.25,1011.06,596,4.52,4.52,-79,1
1641219978,2022-01-03 15:26,100.00,939.25,1011.06,596,4.51,4.51,-81,1
1641220038,2022-01-03 15:27,100.00,939.28,1011.09,596,4.48,4.48,-78,1
1641220098,2022-01-03 15:28,100.00,939.32,1011.13,596,4.50,4.50,-76,1
1641220158,2022-01-03 15:29,100.00,939.32,1011.12,596,4.50,4.50,-78,1
1641220218,2022-01-03 15:30,100.00,939.35,1011.15,596,4.51,4.51,-78,1
1641220278,2022-01-03 15:31,100.00,939.29,1011.10,596,4.51,4.51,-78,1
1641220338,2022-01-03 15:32,100.00,939.26,1011.07,596,4.51,4.51,-78,1
1641220398,2022-01-03 15:33,100.00,939.22,1011.03,596,4.51,4.51,-78,1
1641220458,2022-01-03 15:34,100.00,939.33,1011.14,596,4.50,4.50,-78,1
1641220518,2022-01-03 15:35,100.00,939.28,1011.09,596,4.50,4.50,-78,1
1641220578,2022-01-03 15:36,100.00,939.27,1011.07,596,4.45,4.45,-78,1
1641220638,2022-01-03 15:37,100.00,939.22,1011.02,596,4.47,4.47,-78,1
1641220698,2022-01-03 15:38,100.00,939.18,1010.99,596,4.49,4.49,-78,1
1641220758,2022-01-03 15:39,100.00,939.22,1011.02,596,4.46,4.46,-78,1
1641220818,2022-01-03 15:40,100.00,939.24,1011.05,596,4.45,4.45,-80,1
1641220878,2022-01-03 15:41,100.00,939.42,1011.22,596,4.47,4.47,-78,1
1641220938,2022-01-03 15:42,100.00,939.24,1011.05,596,4.47,4.47,-78,1
1641220998,2022-01-03 15:43,100.00,939.29,1011.10,596,4.45,4.45,-78,1
1641221058,2022-01-03 15:44,100.00,939.33,1011.14,596,4.45,4.45,-79,1
1641221118,2022-01-03 15:45,100.00,939.28,1011.09,596,4.47,4.47,-77,1
1641221178,2022-01-03 15:46,100.00,939.24,1011.05,596,4.45,4.45,-77,1
1641221238,2022-01-03 15:47,100.00,939.36,1011.17,596,4.46,4.46,-78,1
1641221299,2022-01-03 15:48,100.00,939.28,1011.09,596,4.48,4.48,-78,1
1641221359,2022-01-03 15:49,100.00,939.42,1011.23,596,4.47,4.47,-78,1
1641221419,2022-01-03 15:50,100.00,939.35,1011.16,596,4.44,4.44,-78,1
1641221479,2022-01-03 15:51,100.00,939.30,1011.11,596,4.47,4.47,-77,1
1641221539,2022-01-03 15:52,100.00,939.29,1011.10,596,4.46,4.46,-77,1
1641221599,2022-01-03 15:53,100.00,939.37,1011.17,596,4.48,4.48,-79,1
1641221659,2022-01-03 15:54,100.00,939.33,1011.14,596,4.45,4.45,-78,1
1641221719,2022-01-03 15:55,100.00,939.33,1011.14,596,4.45,4.45,-78,1
1641221779,2022-01-03 15:56,100.00,939.34,1011.15,596,4.45,4.45,-78,1
1641221839,2022-01-03 15:57,100.00,939.30,1011.10,596,4.43,4.43,-78,1
1641221899,2022-01-03 15:58,100.00,939.28,1011.09,596,4.41,4.41,-78,1
1641221959,2022-01-03 15:59,100.00,939.29,1011.10,596,4.41,4.41,-77,1
1641222019,2022-01-03 16:00,100.00,939.33,1011.14,596,4.40,4.40,-78,1
1641222079,2022-01-03 16:01,100.00,939.26,1011.07,596,4.40,4.40,-79,1
1641222139,2022-01-03 16:02,100.00,939.34,1011.15,596,4.40,4.40,-79,1
1641222200,2022-01-03 16:03,100.00,939.34,1011.15,596,4.38,4.38,-78,1
1641222260,2022-01-03 16:04,100.00,939.31,1011.12,596,4.36,4.36,-78,1
1641222320,2022-01-03 16:05,100.00,939.33,1011.14,596,4.33,4.33,-78,1
1641222380,2022-01-03 16:06,100.00,939.30,1011.10,596,4.34,4.34,-78,1
1641222440,2022-01-03 16:07,100.00,939.27,1011.07,596,4.31,4.31,-78,1
1641222500,2022-01-03 16:08,100.00,939.25,1011.06,596,4.30,4.30,-79,1
1641222560,2022-01-03 16:09,100.00,939.28,1011.09,596,4.29,4.29,-79,1
1641222620,2022-01-03 16:10,100.00,939.32,1011.12,596,4.27,4.27,-78,1
1641222680,2022-01-03 16:11,100.00,939.34,1011.15,596,4.26,4.26,-78,1
1641222740,2022-01-03 16:12,100.00,939.38,1011.19,596,4.26,4.26,-79,1
1641222800,2022-01-03 16:13,100.00,939.37,1011.18,596,4.25,4.25,-78,1
1641222860,2022-01-03 16:14,100.00,939.29,1011.10,596,4.25,4.25,-78,1
1641222920,2022-01-03 16:15,100.00,939.32,1011.13,596,4.24,4.24,-78,1
1641222980,2022-01-03 16:16,100.00,939.43,1011.24,596,4.20,4.20,-77,1
1641223040,2022-01-03 16:17,100.00,939.36,1011.17,596,4.19,4.19,-78,1
1641223101,2022-01-03 16:18,100.00,939.43,1011.23,596,4.18,4.18,-79,1
1641223161,2022-01-03 16:19,100.00,939.37,1011.18,596,4.17,4.17,-78,1
1641223221,2022-01-03 16:20,100.00,939.37,1011.18,596,4.18,4.18,-78,1
1641223281,2022-01-03 16:21,100.00,939.38,1011.19,596,4.17,4.17,-79,1
1641223341,2022-01-03 16:22,100.00,939.39,1011.20,596,4.15,4.15,-78,1
1641223401,2022-01-03 16:23,100.00,939.42,1011.23,596,4.13,4.13,-78,1
1641223461,2022-01-03 16:24,100.00,939.37,1011.18,596,4.15,4.15,-79,1
1641223521,2022-01-03 16:25,100.00,939.40,1011.21,596,4.14,4.14,-78,1
1641223581,2022-01-03 16:26,100.00,939.44,1011.25,596,4.12,4.12,-79,1
1641223641,2022-01-03 16:27,100.00,939.51,1011.31,596,4.10,4.10,-78,1
1641223701,2022-01-03 16:28,100.00,939.48,1011.29,596,4.11,4.11,-79,1
1641223761,2022-01-03 16:29,100.00,939.58,1011.39,596,4.11,4.11,-80,1
1641223822,2022-01-03 16:30,100.00,939.47,1011.28,596,4.13,4.13,-79,1
1641223882,2022-01-03 16:31,100.00,939.43,1011.24,596,4.14,4.14,-79,1
1641223942,2022-01-03 16:32,100.00,939.48,1011.29,596,4.13,4.13,-77,1
1641224002,2022-01-03 16:33,100.00,939.48,1011.28,596,4.12,4.12,-78,1
1641224062,2022-01-03 16:34,100.00,939.48,1011.29,596,4.14,4.14,-77,1
1641224122,2022-01-03 16:35,100.00,939.48,1011.29,596,4.16,4.16,-77,1
1641224182,2022-01-03 16:36,100.00,939.49,1011.30,596,4.16,4.16,-78,1
1641224242,2022-01-03 16:37,100.00,939.52,1011.33,596,4.16,4.16,-79,1
1641224302,2022-01-03 16:38,100.00,939.58,1011.39,596,4.18,4.18,-78,1
1641224362,2022-01-03 16:39,100.00,939.60,1011.40,596,4.16,4.16,-79,1
1641224423,2022-01-03 16:40,100.00,939.57,1011.37,596,4.17,4.17,-78,1
1641224483,2022-01-03 16:41,100.00,939.57,1011.38,596,4.19,4.19,-78,1
1641224543,2022-01-03 16:42,100.00,939.62,1011.43,596,4.12,4.12,-78,1
1641224603,2022-01-03 16:43,100.00,939.59,1011.40,596,4.18,4.18,-78,1
1641224663,2022-01-03 16:44,100.00,939.68,1011.48,596,4.19,4.19,-78,1
1641224723,2022-01-03 16:45,100.00,939.65,1011.45,596,4.20,4.20,-79,1
1641224783,2022-01-03 16:46,100.00,939.65,1011.46,596,4.20,4.20,-78,1
1641224843,2022-01-03 16:47,100.00,939.63,1011.44,596,4.21,4.21,-78,1
1641224903,2022-01-03 16:48,100.00,939.60,1011.41,596,4.21,4.21,-78,1
1641224963,2022-01-03 16:49,100.00,939.62,1011.43,596,4.22,4.22,-78,1
1641225023,2022-01-03 16:50,100.00,939.63,1011.44,596,4.22,4.22,-78,1
1641225084,2022-01-03 16:51,100.00,939.77,1011.57,596,4.22,4.22,-78,1
1641225144,2022-01-03 16:52,100.00,939.66,1011.47,596,4.26,4.26,-79,1
1641225204,2022-01-03 16:53,100.00,939.68,1011.49,596,4.29,4.29,-77,1
1641225264,2022-01-03 16:54,100.00,939.71,1011.51,596,4.30,4.30,-79,1
1641225324,2022-01-03 16:55,100.00,939.66,1011.47,596,4.33,4.33,-79,1
1641225384,2022-01-03 16:56,100.00,939.65,1011.46,596,4.33,4.33,-79,1
1641225445,2022-01-03 16:57,100.00,939.71,1011.52,596,4.36,4.36,-78,1
1641225505,2022-01-03 16:58,100.00,939.74,1011.55,596,4.36,4.36,-78,1
1641225565,2022-01-03 16:59,100.00,939.74,1011.55,596,4.37,4.37,-78,1
1641225625,2022-01-03 17:00,100.00,939.83,1011.64,596,4.38,4.38,-78,1
1641225685,2022-01-03 17:01,100.00,939.80,1011.60,596,4.38,4.38,-79,1
1641225745,2022-01-03 17:02,100.00,939.82,1011.63,596,4.40,4.40,-78,1
1641225805,2022-01-03 17:03,100.00,939.84,1011.65,596,4.42,4.42,-78,1
1641225866,2022-01-03 17:04,100.00,939.75,1011.56,596,4.44,4.44,-78,1
1641225926,2022-01-03 17:05,100.00,939.81,1011.62,596,4.44,4.44,-78,1
1641225986,2022-01-03 17:06,100.00,939.70,1011.51,596,4.46,4.46,-79,1
1641226046,2022-01-03 17:07,100.00,939.72,1011.53,596,4.48,4.48,-78,1
1641226106,2022-01-03 17:08,100.00,939.75,1011.56,596,4.49,4.49,-78,1
1641226166,2022-01-03 17:09,100.00,939.77,1011.58,596,4.53,4.53,-79,1
1641226226,2022-01-03 17:10,100.00,939.85,1011.66,596,4.54,4.54,-78,1
1641226286,2022-01-03 17:11,100.00,939.83,1011.64,596,4.52,4.52,-79,1
1641226346,2022-01-03 17:12,100.00,939.87,1011.68,596,4.55,4.55,-78,1
1641226407,2022-01-03 17:13,100.00,939.91,1011.72,596,4.55,4.55,-79,1
1641226467,2022-01-03 17:14,100.00,939.85,1011.66,596,4.56,4.56,-79,1
1641226527,2022-01-03 17:15,100.00,939.86,1011.66,596,4.58,4.58,-78,1
1641226587,2022-01-03 17:16,100.00,939.95,1011.76,596,4.59,4.59,-79,1
1641226647,2022-01-03 17:17,100.00,939.93,1011.73,596,4.60,4.60,-79,1
1641226707,2022-01-03 17:18,100.00,939.92,1011.73,596,4.61,4.61,-77,1
1641226767,2022-01-03 17:19,100.00,939.96,1011.76,596,4.61,4.61,-78,1
1641226828,2022-01-03 17:20,100.00,939.95,1011.75,596,4.63,4.63,-77,1
1641226888,2022-01-03 17:21,100.00,939.93,1011.74,596,4.65,4.65,-80,1
1641226948,2022-01-03 17:22,100.00,939.93,1011.73,596,4.59,4.59,-79,1
1641227008,2022-01-03 17:23,100.00,939.97,1011.78,596,4.64,4.64,-78,1
1641227068,2022-01-03 17:24,100.00,939.90,1011.70,596,4.64,4.64,-78,1
1641227128,2022-01-03 17:25,100.00,939.92,1011.73,596,4.67,4.67,-78,1
1641227188,2022-01-03 17:26,100.00,939.91,1011.72,596,4.68,4.68,-77,1
1641227249,2022-01-03 17:27,100.00,939.92,1011.73,596,4.68,4.68,-79,1
1641227309,2022-01-03 17:28,100.00,939.96,1011.77,596,4.69,4.69,-78,1
1641227369,2022-01-03 17:29,100.00,939.92,1011.72,596,4.68,4.68,-78,1
1641227429,2022-01-03 17:30,100.00,940.00,1011.81,596,4.70,4.70,-78,1
1641227489,2022-01-03 17:31,100.00,940.05,1011.86,596,4.69,4.69,-78,1
1641227549,2022-01-03 17:32,100.00,940.05,1011.86,596,4.70,4.70,-78,1
1641227610,2022-01-03 17:33,100.00,940.03,1011.83,596,4.72,4.72,-78,1
1641227670,2022-01-03 17:34,100.00,940.05,1011.85,596,4.72,4.72,-79,1
1641227730,2022-01-03 17:35,100.00,939.99,1011.80,596,4.71,4.71,-78,1
1641227790,2022-01-03 17:36,100.00,939.89,1011.70,596,4.72,4.72,-80,1
1641227850,2022-01-03 17:37,100.00,939.92,1011.73,596,4.75,4.75,-79,1
1641227910,2022-01-03 17:38,100.00,939.93,1011.74,596,4.76,4.76,-78,1
1641227971,2022-01-03 17:39,100.00,939.93,1011.74,596,4.76,4.76,-78,1
1641228031,2022-01-03 17:40,100.00,939.95,1011.76,596,4.76,4.76,-79,1
1641228091,2022-01-03 17:41,100.00,939.96,1011.77,596,4.76,4.76,-80,1
1641228151,2022-01-03 17:42,100.00,939.98,1011.79,596,4.78,4.78,-79,1
1641228211,2022-01-03 17:43,100.00,939.99,1011.79,596,4.77,4.77,-79,1
1641228271,2022-01-03 17:44,100.00,940.00,1011.80,596,4.80,4.80,-78,1
1641228332,2022-01-03 17:45,100.00,939.95,1011.76,596,4.82,4.82,-80,1
1641228392,2022-01-03 17:46,100.00,939.97,1011.77,596,4.85,4.85,-79,1
1641228452,2022-01-03 17:47,100.00,939.97,1011.77,596,4.85,4.85,-78,1
1641228512,2022-01-03 17:48,100.00,939.85,1011.66,596,4.87,4.87,-78,1
1641228572,2022-01-03 17:49,100.00,940.05,1011.86,596,4.90,4.90,-80,1
1641228632,2022-01-03 17:50,100.00,940.05,1011.86,596,4.93,4.93,-79,1
1641228693,2022-01-03 17:51,100.00,940.08,1011.88,596,4.95,4.95,-79,1
1641228753,2022-01-03 17:52,100.00,940.06,1011.87,596,4.98,4.98,-80,1
1641228813,2022-01-03 17:53,100.00,940.14,1011.95,596,5.00,5.00,-78,1
1641228873,2022-01-03 17:54,100.00,940.09,1011.90,596,5.01,5.01,-79,1
1641228933,2022-01-03 17:55,100.00,940.18,1011.99,596,5.04,5.04,-77,1
1641228993,2022-01-03 17:56,100.00,940.13,1011.94,596,5.06,5.06,-79,1
1641229053,2022-01-03 17:57,100.00,940.04,1011.85,596,5.07,5.07,-79,1
1641229113,2022-01-03 17:58,100.00,940.05,1011.86,596,5.10,5.10,-78,1
1641229174,2022-01-03 17:59,100.00,940.01,1011.82,596,5.10,5.10,-79,1
1641229234,2022-01-03 18:00,100.00,940.04,1011.85,596,5.13,5.13,-78,1
1641229294,2022-01-03 18:01,100.00,940.09,1011.90,596,5.15,5.15,-79,1
1641229354,2022-01-03 18:02,100.00,940.05,1011.86,596,5.16,5.16,-78,1
1641229414,2022-01-03 18:03,100.00,940.09,1011.89,596,5.17,5.17,-80,1
1641229474,2022-01-03 18:04,100.00,940.01,1011.82,596,5.20,5.20,-79,1
1641229534,2022-01-03 18:05,100.00,939.99,1011.80,596,5.21,5.21,-79,1
1641229595,2022-01-03 18:06,100.00,939.99,1011.80,596,5.21,5.21,-79,1
1641229655,2022-01-03 18:07,100.00,940.02,1011.83,596,5.23,5.23,-79,1
1641229715,2022-01-03 18:08,100.00,940.03,1011.84,596,5.22,5.22,-80,1
1641229775,2022-01-03 18:09,100.00,940.05,1011.86,596,5.24,5.24,-79,1
1641229835,2022-01-03 18:10,100.00,940.14,1011.95,596,5.22,5.22,-80,1
1641229896,2022-01-03 18:11,100.00,940.07,1011.88,596,5.24,5.24,-79,1
1641229956,2022-01-03 18:12,100.00,940.08,1011.88,596,5.26,5.26,-80,1
1641230016,2022-01-03 18:13,100.00,940.21,1012.02,596,5.26,5.26,-78,1
1641230076,2022-01-03 18:14,100.00,940.14,1011.95,596,5.26,5.26,-79,1
1641230136,2022-01-03 18:15,100.00,940.12,1011.93,596,5.27,5.27,-79,1
1641230197,2022-01-03 18:16,100.00,940.16,1011.97,596,5.26,5.26,-79,1
1641230257,2022-01-03 18:17,100.00,940.15,1011.96,596,5.26,5.26,-80,1
1641230317,2022-01-03 18:18,100.00,940.15,1011.96,596,5.28,5.28,-80,1
1641230377,2022-01-03 18:19,100.00,940.14,1011.95,596,5.26,5.26,-80,1
1641230437,2022-01-03 18:20,100.00,940.14,1011.95,596,5.19,5.19,-79,1
1641230497,2022-01-03 18:21,100.00,940.13,1011.93,596,5.27,5.27,-78,1
1641230558,2022-01-03 18:22,100.00,940.16,1011.97,596,5.26,5.26,-79,1
1641230618,2022-01-03 18:23,100.00,940.17,1011.98,596,5.26,5.26,-80,1
1641230678,2022-01-03 18:24,100.00,940.21,1012.02,596,5.26,5.26,-79,1
1641230738,2022-01-03 18:25,100.00,940.24,1012.04,596,5.23,5.23,-80,1
1641230798,2022-01-03 18:26,100.00,940.24,1012.04,596,5.23,5.23,-79,1
1641230859,2022-01-03 18:27,100.00,940.31,1012.12,596,5.18,5.18,-78,1
1641230919,2022-01-03 18:28,100.00,940.21,1012.02,596,5.23,5.23,-79,1
1641230979,2022-01-03 18:29,100.00,940.30,1012.10,596,5.22,5.22,-79,1
1641231039,2022-01-03 18:30,100.00,940.22,1012.03,596,5.24,5.24,-79,1
1641231099,2022-01-03 18:31,100.00,940.21,1012.01,596,5.24,5.24,-78,1
1641231160,2022-01-03 18:32,100.00,940.22,1012.03,596,5.23,5.23,-79,1
1641231220,2022-01-03 18:33,100.00,940.16,1011.97,596,5.24,5.24,-80,1
1641231280,2022-01-03 18:34,100.00,940.23,1012.04,596,5.23,5.23,-79,1
1641231340,2022-01-03 18:35,100.00,940.36,1012.16,596,5.26,5.26,-78,1
1641231400,2022-01-03 18:36,100.00,940.23,1012.04,596,5.30,5.30,-79,1
1641231461,2022-01-03 18:37,100.00,940.16,1011.97,596,5.33,5.33,-78,1
1641231521,2022-01-03 18:38,100.00,940.12,1011.93,596,5.34,5.34,-79,1
1641231581,2022-01-03 18:39,100.00,940.06,1011.87,596,5.34,5.34,-78,1
1641231641,2022-01-03 18:40,100.00,940.31,1012.12,596,5.35,5.35,-78,1
1641231701,2022-01-03 18:41,100.00,940.33,1012.13,596,5.35,5.35,-79,1
1641231762,2022-01-03 18:42,100.00,940.24,1012.04,596,5.33,5.33,-78,1
1641231822,2022-01-03 18:43,100.00,940.22,1012.02,596,5.35,5.35,-79,1
1641231882,2022-01-03 18:44,100.00,940.20,1012.01,596,5.35,5.35,-79,1
1641231942,2022-01-03 18:45,100.00,940.26,1012.07,596,5.36,5.36,-80,1
1641232002,2022-01-03 18:46,100.00,940.14,1011.94,596,5.37,5.37,-79,1
1641232063,2022-01-03 18:47,100.00,940.12,1011.93,596,5.34,5.34,-80,1
1641232123,2022-01-03 18:48,100.00,940.14,1011.94,596,5.31,5.31,-79,1
1641232183,2022-01-03 18:49,100.00,940.14,1011.94,596,5.30,5.30,-80,1
1641232243,2022-01-03 18:50,100.00,940.11,1011.92,596,5.31,5.31,-79,1
1641232303,2022-01-03 18:51,100.00,940.06,1011.86,596,5.29,5.29,-79,1
1641232363,2022-01-03 18:52,100.00,940.12,1011.93,596,5.28,5.28,-79,1
1641232424,2022-01-03 18:53,100.00,940.08,1011.89,596,5.28,5.28,-80,1
1641232484,2022-01-03 18:54,100.00,940.12,1011.93,596,5.26,5.26,-79,1
1641232544,2022-01-03 18:55,100.00,940.13,1011.93,596,5.26,5.26,-79,1
1641232604,2022-01-03 18:56,100.00,940.20,1012.00,596,5.26,5.26,-79,1
1641232664,2022-01-03 18:57,100.00,940.13,1011.94,596,5.22,5.22,-78,1
1641232724,2022-01-03 18:58,100.00,940.21,1012.01,596,5.21,5.21,-80,1
1641232785,2022-01-03 18:59,100.00,940.14,1011.95,596,5.20,5.20,-80,1
1641232845,2022-01-03 19:00,100.00,940.14,1011.95,596,5.20,5.20,-79,1
1641232905,2022-01-03 19:01,100.00,940.07,1011.87,596,5.20,5.20,-79,1
1641232965,2022-01-03 19:02,100.00,940.17,1011.97,596,5.17,5.17,-79,1
1641233025,2022-01-03 19:03,100.00,940.21,1012.02,596,5.19,5.19,-79,1
1641233086,2022-01-03 19:04,100.00,940.24,1012.05,596,5.17,5.17,-79,1
1641233146,2022-01-03 19:05,100.00,940.23,1012.03,596,5.18,5.18,-79,1
1641233206,2022-01-03 19:06,100.00,939.87,1011.68,596,5.18,5.18,-77,1
1641233266,2022-01-03 19:07,100.00,940.28,1012.09,596,5.18,5.18,-79,1
1641233326,2022-01-03 19:08,100.00,940.31,1012.12,596,5.18,5.18,-80,1
1641233387,2022-01-03 19:09,100.00,940.32,1012.12,596,5.19,5.19,-79,1
1641233447,2022-01-03 19:10,100.00,940.30,1012.11,596,5.16,5.16,-80,1
1641233507,2022-01-03 19:11,100.00,940.42,1012.23,596,5.17,5.17,-79,1
1641233567,2022-01-03 19:12,100.00,940.45,1012.26,596,5.17,5.17,-79,1
1641233627,2022-01-03 19:13,100.00,940.46,1012.27,596,5.17,5.17,-80,1
1641233687,2022-01-03 19:14,100.00,940.42,1012.22,596,5.17,5.17,-79,1
1641233748,2022-01-03 19:15,100.00,940.43,1012.23,596,5.15,5.15,-79,1
1641233808,2022-01-03 19:16,100.00,940.40,1012.21,596,5.16,5.16,-78,1
1641233868,2022-01-03 19:17,100.00,940.41,1012.21,596,5.14,5.14,-77,1
1641233928,2022-01-03 19:18,100.00,940.44,1012.24,596,5.14,5.14,-79,1
1641233989,2022-01-03 19:19,100.00,940.36,1012.17,596,5.12,5.12,-80,1
1641234049,2022-01-03 19:20,100.00,940.46,1012.27,596,5.08,5.08,-79,1
1641234109,2022-01-03 19:21,100.00,940.46,1012.26,596,5.09,5.09,-79,1
1641234169,2022-01-03 19:22,100.00,940.43,1012.23,596,5.09,5.09,-79,1
1641234229,2022-01-03 19:23,100.00,940.40,1012.21,596,5.10,5.10,-79,1
1641234290,2022-01-03 19:24,100.00,940.40,1012.21,596,5.09,5.09,-79,1
1641234350,2022-01-03 19:25,100.00,940.39,1012.20,596,5.07,5.07,-79,1
1641234410,2022-01-03 19:26,100.00,940.39,1012.20,596,5.07,5.07,-79,1
1641234470,2022-01-03 19:27,100.00,940.42,1012.22,596,5.07,5.07,-78,1
1641234530,2022-01-03 19:28,100.00,940.43,1012.24,596,5.07,5.07,-80,1
1641234590,2022-01-03 19:29,100.00,940.39,1012.20,596,5.07,5.07,-79,1
1641234651,2022-01-03 19:30,100.00,940.32,1012.12,596,5.07,5.07,-77,1
1641234711,2022-01-03 19:31,100.00,940.35,1012.16,596,5.08,5.08,-79,1
1641234771,2022-01-03 19:32,100.00,940.36,1012.17,596,5.08,5.08,-79,1
1641234831,2022-01-03 19:33,100.00,940.30,1012.11,596,5.07,5.07,-79,1
1641234891,2022-01-03 19:34,100.00,940.38,1012.19,596,5.08,5.08,-79,1
1641234951,2022-01-03 19:35,100.00,940.37,1012.17,596,5.08,5.08,-80,1
1641235012,2022-01-03 19:36,100.00,940.41,1012.21,596,5.09,5.09,-79,1
1641235072,2022-01-03 19:37,100.00,940.40,1012.20,596,5.09,5.09,-79,1
1641235132,2022-01-03 19:38,100.00,940.40,1012.20,596,5.08,5.08,-80,1
1641235192,2022-01-03 19:39,100.00,940.40,1012.21,596,5.09,5.09,-78,1
1641235252,2022-01-03 19:40,100.00,940.40,1012.20,596,5.08,5.08,-80,1
1641235313,2022-01-03 19:41,100.00,940.43,1012.24,596,5.08,5.08,-79,1
1641235373,2022-01-03 19:42,100.00,940.47,1012.28,596,5.06,5.06,-79,1
1641235434,2022-01-03 19:43,100.00,940.47,1012.27,596,5.02,5.02,-79,1
1641235494,2022-01-03 19:44,100.00,940.44,1012.24,596,5.01,5.01,-79,1
1641235554,2022-01-03 19:45,100.00,940.37,1012.18,596,5.01,5.01,-79,1
1641235615,2022-01-03 19:46,100.00,940.36,1012.16,596,5.02,5.02,-79,1
1641235675,2022-01-03 19:47,100.00,940.44,1012.24,596,4.98,4.98,-80,1
1641235735,2022-01-03 19:48,100.00,940.33,1012.14,596,4.99,4.99,-79,1
1641235795,2022-01-03 19:49,100.00,940.34,1012.15,596,4.95,4.95,-79,1
1641235855,2022-01-03 19:50,100.00,940.35,1012.16,596,4.96,4.96,-79,1
1641235916,2022-01-03 19:51,100.00,940.37,1012.18,596,4.93,4.93,-78,1
1641235976,2022-01-03 19:52,100.00,940.37,1012.18,596,4.88,4.88,-78,1
1641236036,2022-01-03 19:53,100.00,940.35,1012.15,596,4.84,4.84,-80,1
1641236096,2022-01-03 19:54,100.00,940.36,1012.17,596,4.85,4.85,-79,1
1641236156,2022-01-03 19:55,100.00,940.35,1012.16,596,4.83,4.83,-80,1
1641236216,2022-01-03 19:56,100.00,940.43,1012.24,596,4.81,4.81,-79,1
1641236277,2022-01-03 19:57,100.00,940.39,1012.20,596,4.80,4.80,-80,1
1641236337,2022-01-03 19:58,100.00,940.45,1012.25,596,4.79,4.79,-78,1
1641236397,2022-01-03 19:59,100.00,940.44,1012.24,596,4.78,4.78,-79,1
1641236457,2022-01-03 20:00,100.00,940.47,1012.27,596,4.75,4.75,-79,1
1641236517,2022-01-03 20:01,100.00,940.46,1012.26,596,4.74,4.74,-79,1
1641236577,2022-01-03 20:02,100.00,940.47,1012.28,596,4.75,4.75,-79,1
1641236638,2022-01-03 20:03,100.00,940.46,1012.26,596,4.75,4.75,-79,1
1641236698,2022-01-03 20:04,100.00,940.43,1012.24,596,4.73,4.73,-79,1
1641236758,2022-01-03 20:05,100.00,940.47,1012.28,596,4.75,4.75,-80,1
1641236818,2022-01-03 20:06,100.00,940.46,1012.26,596,4.74,4.74,-79,1
1641236878,2022-01-03 20:07,100.00,940.39,1012.19,596,4.74,4.74,-78,1
1641236939,2022-01-03 20:08,100.00,940.40,1012.21,596,4.72,4.72,-80,1
1641236999,2022-01-03 20:09,100.00,940.44,1012.25,596,4.72,4.72,-79,1
1641237059,2022-01-03 20:10,100.00,940.32,1012.12,596,4.70,4.70,-80,1
1641237119,2022-01-03 20:11,100.00,940.40,1012.21,596,4.71,4.71,-80,1
1641237179,2022-01-03 20:12,100.00,940.38,1012.19,596,4.69,4.69,-79,1
1641237240,2022-01-03 20:14,100.00,940.36,1012.16,596,4.66,4.66,-79,1
1641237300,2022-01-03 20:15,100.00,940.32,1012.13,596,4.66,4.66,-79,1
1641237360,2022-01-03 20:16,100.00,940.26,1012.07,596,4.65,4.65,-77,1
1641237420,2022-01-03 20:17,100.00,940.27,1012.08,596,4.64,4.64,-80,1
1641237480,2022-01-03 20:18,100.00,940.27,1012.08,596,4.60,4.60,-79,1
1641237541,2022-01-03 20:19,100.00,940.26,1012.07,596,4.60,4.60,-78,1
1641237601,2022-01-03 20:20,100.00,940.29,1012.10,596,4.59,4.59,-80,1
1641237661,2022-01-03 20:21,100.00,940.29,1012.10,596,4.58,4.58,-79,1
1641237721,2022-01-03 20:22,100.00,940.30,1012.10,596,4.57,4.57,-80,1
1641237781,2022-01-03 20:23,100.00,940.25,1012.06,596,4.55,4.55,-79,1
1641237842,2022-01-03 20:24,100.00,940.25,1012.06,596,4.50,4.50,-80,1
1641237902,2022-01-03 20:25,100.00,940.25,1012.06,596,4.43,4.43,-78,1
1641237962,2022-01-03 20:26,100.00,940.24,1012.05,596,4.47,4.47,-79,1
1641238022,2022-01-03 20:27,100.00,940.29,1012.09,596,4.45,4.45,-80,1
1641238083,2022-01-03 20:28,100.00,940.30,1012.11,596,4.44,4.44,-79,1
1641238144,2022-01-03 20:29,100.00,940.29,1012.10,596,4.40,4.40,-78,1
1641238204,2022-01-03 20:30,100.00,940.26,1012.06,596,4.40,4.40,-79,1
1641238264,2022-01-03 20:31,100.00,940.23,1012.04,596,4.40,4.40,-80,1
1641238324,2022-01-03 20:32,100.00,940.25,1012.06,596,4.39,4.39,-78,1
1641238384,2022-01-03 20:33,100.00,940.24,1012.05,596,4.38,4.38,-80,1
1641238445,2022-01-03 20:34,100.00,940.17,1011.98,596,4.37,4.37,-79,1
1641238505,2022-01-03 20:35,100.00,940.25,1012.06,596,4.37,4.37,-79,1
1641238565,2022-01-03 20:36,100.00,940.25,1012.06,596,4.37,4.37,-78,1
1641238625,2022-01-03 20:37,100.00,940.29,1012.10,596,4.36,4.36,-79,1
1641238685,2022-01-03 20:38,100.00,940.28,1012.09,596,4.36,4.36,-79,1
1641238746,2022-01-03 20:39,100.00,940.28,1012.09,596,4.36,4.36,-79,1
1641238806,2022-01-03 20:40,100.00,940.28,1012.08,596,4.31,4.31,-79,1
1641238866,2022-01-03 20:41,100.00,940.32,1012.13,596,4.34,4.34,-80,1
1641238926,2022-01-03 20:42,100.00,940.30,1012.10,596,4.31,4.31,-80,1
1641238986,2022-01-03 20:43,100.00,940.31,1012.11,596,4.28,4.28,-79,1
1641239047,2022-01-03 20:44,100.00,940.30,1012.11,596,4.27,4.27,-79,1
1641239107,2022-01-03 20:45,100.00,940.32,1012.12,596,4.27,4.27,-79,1
1641239167,2022-01-03 20:46,100.00,940.35,1012.15,596,4.17,4.17,-79,1
1641239227,2022-01-03 20:47,100.00,940.37,1012.18,596,4.19,4.19,-78,1
1641239287,2022-01-03 20:48,100.00,940.31,1012.12,596,4.20,4.20,-79,1
1641239348,2022-01-03 20:49,100.00,940.26,1012.07,596,4.19,4.19,-79,1
1641239408,2022-01-03 20:50,100.00,940.26,1012.07,596,4.18,4.18,-78,1
1641239468,2022-01-03 20:51,100.00,940.31,1012.12,596,4.18,4.18,-79,1
1641239528,2022-01-03 20:52,100.00,940.33,1012.14,596,4.17,4.17,-78,1
1641239588,2022-01-03 20:53,100.00,940.35,1012.16,596,4.16,4.16,-78,1
1641239649,2022-01-03 20:54,100.00,940.33,1012.14,596,4.15,4.15,-79,1
1641239709,2022-01-03 20:55,100.00,940.32,1012.13,596,4.13,4.13,-79,1
1641239769,2022-01-03 20:56,100.00,940.30,1012.11,596,4.09,4.09,-79,1
1641239829,2022-01-03 20:57,100.00,940.31,1012.12,596,3.97,3.97,-79,1
1641239890,2022-01-03 20:58,100.00,940.31,1012.11,596,3.99,3.99,-80,1
1641239950,2022-01-03 20:59,100.00,940.29,1012.09,596,4.00,4.00,-78,1
1641240010,2022-01-03 21:00,100.00,940.27,1012.08,596,3.98,3.98,-80,1
1641240070,2022-01-03 21:01,100.00,940.27,1012.08,596,3.97,3.97,-79,1
1641240130,2022-01-03 21:02,100.00,940.27,1012.07,596,3.97,3.97,-79,1
1641240191,2022-01-03 21:03,100.00,940.25,1012.06,596,3.90,3.90,-79,1
1641240251,2022-01-03 21:04,100.00,940.07,1011.88,596,3.85,3.85,-79,1
1641240311,2022-01-03 21:05,100.00,940.19,1012.00,596,3.88,3.88,-78,1
1641240371,2022-01-03 21:06,100.00,940.15,1011.96,596,3.87,3.87,-79,1
1641240431,2022-01-03 21:07,100.00,940.20,1012.00,596,3.89,3.89,-80,1
1641240492,2022-01-03 21:08,100.00,940.16,1011.97,596,3.86,3.86,-79,1
1641240552,2022-01-03 21:09,100.00,940.16,1011.97,596,3.83,3.83,-80,1
1641240612,2022-01-03 21:10,100.00,940.16,1011.97,596,3.84,3.84,-80,1
1641240672,2022-01-03 21:11,100.00,940.19,1011.99,596,3.81,3.81,-79,1
1641240732,2022-01-03 21:12,100.00,940.23,1012.03,596,3.67,3.67,-79,1
1641240793,2022-01-03 21:13,100.00,940.21,1012.01,596,3.64,3.64,-79,1
1641240853,2022-01-03 21:14,100.00,940.21,1012.02,596,3.69,3.69,-80,1
1641240913,2022-01-03 21:15,100.00,940.23,1012.04,596,3.70,3.70,-78,1
1641240973,2022-01-03 21:16,100.00,940.22,1012.03,596,3.68,3.68,-78,1
1641241034,2022-01-03 21:17,100.00,940.25,1012.06,596,3.70,3.70,-79,1
1641241094,2022-01-03 21:18,100.00,940.26,1012.07,596,3.69,3.69,-78,1
1641241154,2022-01-03 21:19,100.00,940.30,1012.11,596,3.69,3.69,-78,1
1641241214,2022-01-03 21:20,100.00,940.37,1012.17,596,3.66,3.66,-79,1
1641241274,2022-01-03 21:21,100.00,940.38,1012.18,596,3.64,3.64,-79,1
1641241335,2022-01-03 21:22,100.00,940.35,1012.16,596,3.63,3.63,-79,1
1641241395,2022-01-03 21:23,100.00,940.34,1012.15,596,3.60,3.60,-80,1
1641241455,2022-01-03 21:24,100.00,940.31,1012.11,596,3.57,3.57,-80,1
1641241515,2022-01-03 21:25,100.00,940.27,1012.08,596,3.51,3.51,-80,1
1641241575,2022-01-03 21:26,100.00,940.24,1012.05,596,3.52,3.52,-79,1
1641241636,2022-01-03 21:27,100.00,940.28,1012.09,596,3.53,3.53,-80,1
1641241696,2022-01-03 21:28,100.00,940.32,1012.12,596,3.53,3.53,-78,1
1641241756,2022-01-03 21:29,100.00,940.35,1012.16,596,3.54,3.54,-79,1
1641241816,2022-01-03 21:30,100.00,940.36,1012.16,596,3.54,3.54,-79,1
1641241876,2022-01-03 21:31,100.00,940.33,1012.13,596,3.52,3.52,-79,1
1641241937,2022-01-03 21:32,100.00,940.42,1012.22,596,3.49,3.49,-79,1
1641241997,2022-01-03 21:33,100.00,940.45,1012.26,596,3.46,3.46,-79,1
1641242057,2022-01-03 21:34,100.00,940.48,1012.28,596,3.40,3.40,-79,1
1641242117,2022-01-03 21:35,100.00,940.45,1012.26,596,3.36,3.36,-79,1
1641242178,2022-01-03 21:36,100.00,940.46,1012.27,596,3.31,3.31,-78,1
1641242238,2022-01-03 21:37,100.00,940.46,1012.26,596,3.30,3.30,-79,1
1641242298,2022-01-03 21:38,100.00,940.49,1012.30,596,3.28,3.28,-79,1
1641242358,2022-01-03 21:39,100.00,940.49,1012.30,596,3.27,3.27,-79,1
1641242418,2022-01-03 21:40,100.00,940.52,1012.33,596,3.25,3.25,-80,1
1641242479,2022-01-03 21:41,100.00,940.53,1012.34,596,3.25,3.25,-80,1
1641242539,2022-01-03 21:42,100.00,940.53,1012.34,596,3.24,3.24,-78,1
1641242599,2022-01-03 21:43,100.00,940.55,1012.36,596,3.23,3.23,-79,1
1641242659,2022-01-03 21:44,100.00,940.54,1012.35,596,3.16,3.16,-78,1
1641242719,2022-01-03 21:45,100.00,940.54,1012.35,596,3.14,3.14,-78,1
1641242780,2022-01-03 21:46,100.00,940.51,1012.32,596,3.13,3.13,-79,1
1641242840,2022-01-03 21:47,100.00,940.48,1012.29,596,3.13,3.13,-79,1
1641242900,2022-01-03 21:48,100.00,940.50,1012.30,596,3.07,3.07,-79,1
1641242960,2022-01-03 21:49,100.00,940.51,1012.32,596,3.04,3.04,-80,1
1641243020,2022-01-03 21:50,100.00,940.48,1012.28,596,3.03,3.03,-78,1
1641243081,2022-01-03 21:51,100.00,940.47,1012.27,596,3.00,3.00,-80,1
1641243141,2022-01-03 21:52,100.00,940.46,1012.27,596,2.99,2.99,-79,1
1641243201,2022-01-03 21:53,100.00,940.45,1012.25,596,2.95,2.95,-79,1
1641243261,2022-01-03 21:54,100.00,940.42,1012.23,596,2.95,2.95,-78,1
1641243322,2022-01-03 21:55,100.00,940.41,1012.21,596,2.87,2.87,-79,1
1641243382,2022-01-03 21:56,100.00,940.40,1012.21,596,2.87,2.87,-80,1
1641243442,2022-01-03 21:57,100.00,940.46,1012.27,596,2.87,2.87,-80,1
1641243502,2022-01-03 21:58,100.00,940.41,1012.21,596,2.86,2.86,-79,1
1641243562,2022-01-03 21:59,100.00,940.44,1012.24,596,2.87,2.87,-79,1
1641243623,2022-01-03 22:00,100.00,940.44,1012.25,596,2.86,2.86,-78,1
1641243683,2022-01-03 22:01,100.00,940.43,1012.24,596,2.83,2.83,-80,1
1641243743,2022-01-03 22:02,100.00,940.44,1012.25,596,2.86,2.86,-79,1
1641243803,2022-01-03 22:03,100.00,940.47,1012.28,596,2.85,2.85,-79,1
1641243863,2022-01-03 22:04,100.00,940.48,1012.29,596,2.84,2.84,-79,1
1641243924,2022-01-03 22:05,100.00,940.47,1012.28,596,2.84,2.84,-79,1
1641243984,2022-01-03 22:06,100.00,940.48,1012.29,596,2.86,2.86,-79,1
1641244044,2022-01-03 22:07,100.00,940.47,1012.28,596,2.85,2.85,-80,1
1641244104,2022-01-03 22:08,100.00,940.49,1012.29,596,2.88,2.88,-78,1
1641244164,2022-01-03 22:09,100.00,940.51,1012.31,596,2.87,2.87,-79,1
1641244225,2022-01-03 22:10,100.00,940.46,1012.27,596,2.86,2.86,-79,1
1641244285,2022-01-03 22:11,100.00,940.51,1012.32,596,2.88,2.88,-79,1
1641244345,2022-01-03 22:12,100.00,940.49,1012.30,596,2.89,2.89,-79,1
1641244405,2022-01-03 22:13,100.00,940.49,1012.30,596,2.90,2.90,-79,1
1641244465,2022-01-03 22:14,100.00,940.48,1012.29,596,2.89,2.89,-78,1
1641244526,2022-01-03 22:15,100.00,940.44,1012.25,596,2.89,2.89,-80,1
1641244586,2022-01-03 22:16,100.00,940.37,1012.18,596,2.88,2.88,-79,1
1641244646,2022-01-03 22:17,100.00,940.36,1012.16,596,2.91,2.91,-80,1
1641244707,2022-01-03 22:18,100.00,940.39,1012.19,596,2.96,2.96,-79,1
1641244767,2022-01-03 22:19,100.00,940.35,1012.15,596,2.98,2.98,-78,1
1641244827,2022-01-03 22:20,100.00,940.37,1012.18,596,2.96,2.96,-78,1
1641244887,2022-01-03 22:21,100.00,940.33,1012.14,596,2.98,2.98,-79,1
1641244947,2022-01-03 22:22,100.00,940.31,1012.12,596,2.94,2.94,-79,1
1641245008,2022-01-03 22:23,100.00,940.29,1012.10,596,3.07,3.07,-79,1
1641245068,2022-01-03 22:24,100.00,940.31,1012.12,596,3.05,3.05,-78,1
1641245128,2022-01-03 22:25,100.00,940.33,1012.14,596,3.05,3.05,-79,1
1641245188,2022-01-03 22:26,100.00,940.31,1012.12,596,3.04,3.04,-78,1
1641245248,2022-01-03 22:27,100.00,940.32,1012.13,596,3.01,3.01,-79,1
1641245309,2022-01-03 22:28,100.00,940.34,1012.15,596,2.99,2.99,-79,1
1641245369,2022-01-03 22:29,100.00,940.31,1012.12,596,3.01,3.01,-79,1
1641245429,2022-01-03 22:30,100.00,940.30,1012.10,596,3.00,3.00,-79,1
1641245489,2022-01-03 22:31,100.00,940.29,1012.09,596,3.00,3.00,-78,1
1641245549,2022-01-03 22:32,100.00,940.32,1012.13,596,3.00,3.00,-79,1
1641245610,2022-01-03 22:33,100.00,940.29,1012.09,596,3.01,3.01,-78,1
1641245670,2022-01-03 22:34,100.00,940.33,1012.14,596,2.99,2.99,-79,1
1641245730,2022-01-03 22:35,100.00,940.37,1012.18,596,3.02,3.02,-79,1
1641245790,2022-01-03 22:36,100.00,940.41,1012.22,596,2.99,2.99,-78,1
1641245851,2022-01-03 22:37,100.00,940.36,1012.17,596,2.97,2.97,-79,1
1641245911,2022-01-03 22:38,100.00,940.38,1012.19,596,2.97,2.97,-80,1
1641245971,2022-01-03 22:39,100.00,940.35,1012.16,596,2.92,2.92,-79,1
1641246031,2022-01-03 22:40,100.00,940.32,1012.13,596,2.84,2.84,-79,1
1641246091,2022-01-03 22:41,100.00,940.29,1012.10,596,2.84,2.84,-79,1
1641246152,2022-01-03 22:42,100.00,940.30,1012.11,596,2.81,2.81,-79,1
1641246212,2022-01-03 22:43,100.00,940.26,1012.07,596,2.85,2.85,-79,1
1641246272,2022-01-03 22:44,100.00,940.24,1012.05,596,2.86,2.86,-79,1
1641246332,2022-01-03 22:45,100.00,940.21,1012.02,596,2.91,2.91,-79,1
1641246392,2022-01-03 22:46,100.00,940.19,1012.00,596,2.93,2.93,-79,1
1641246453,2022-01-03 22:47,100.00,940.22,1012.03,596,2.98,2.98,-78,1
1641246513,2022-01-03 22:48,100.00,940.18,1011.99,596,3.00,3.00,-80,1
1641246573,2022-01-03 22:49,100.00,940.20,1012.00,596,3.03,3.03,-79,1
1641246633,2022-01-03 22:50,100.00,940.17,1011.97,596,3.00,3.00,-79,1
1641246693,2022-01-03 22:51,100.00,940.14,1011.95,596,3.01,3.01,-78,1
1641246754,2022-01-03 22:52,100.00,940.14,1011.94,596,3.04,3.04,-79,1
1641246814,2022-01-03 22:53,100.00,940.17,1011.98,596,3.05,3.05,-79,1
1641246874,2022-01-03 22:54,100.00,940.15,1011.96,596,3.06,3.06,-80,1
1641246934,2022-01-03 22:55,100.00,940.20,1012.01,596,3.05,3.05,-80,1
1641246994,2022-01-03 22:56,100.00,940.19,1012.00,596,3.06,3.06,-79,1
1641247055,2022-01-03 22:57,100.00,940.18,1011.98,596,3.00,3.00,-79,1
1641247115,2022-01-03 22:58,100.00,940.14,1011.95,596,2.98,2.98,-79,1
1641247175,2022-01-03 22:59,100.00,940.09,1011.90,596,2.93,2.93,-80,1
1641247235,2022-01-03 23:00,100.00,940.13,1011.93,596,2.98,2.98,-79,1
1641247296,2022-01-03 23:01,100.00,940.08,1011.88,596,2.99,2.99,-78,1
1641247356,2022-01-03 23:02,100.00,940.12,1011.93,596,2.99,2.99,-79,1
1641247416,2022-01-03 23:03,100.00,940.16,1011.97,596,2.98,2.98,-78,1
1641247476,2022-01-03 23:04,100.00,940.10,1011.90,596,2.91,2.91,-79,1
1641247536,2022-01-03 23:05,100.00,940.16,1011.97,596,2.99,2.99,-78,1
1641247597,2022-01-03 23:06,100.00,940.18,1011.98,596,2.99,2.99,-79,1
1641247657,2022-01-03 23:07,100.00,940.12,1011.93,596,3.00,3.00,-79,1
1641247717,2022-01-03 23:08,100.00,940.12,1011.93,596,2.99,2.99,-78,1
1641247777,2022-01-03 23:09,100.00,940.11,1011.92,596,3.00,3.00,-79,1
1641247837,2022-01-03 23:10,100.00,940.14,1011.95,596,3.00,3.00,-79,1
1641247898,2022-01-03 23:11,100.00,940.13,1011.94,596,3.00,3.00,-79,1
1641247958,2022-01-03 23:12,100.00,940.18,1011.98,596,3.05,3.05,-79,1
1641248018,2022-01-03 23:13,100.00,940.16,1011.97,596,3.07,3.07,-78,1
1641248078,2022-01-03 23:14,100.00,940.18,1011.99,596,2.99,2.99,-79,1
1641248138,2022-01-03 23:15,100.00,940.20,1012.01,596,3.01,3.01,-79,1
1641248199,2022-01-03 23:16,100.00,940.26,1012.07,596,3.00,3.00,-79,1
1641248259,2022-01-03 23:17,100.00,940.26,1012.07,596,2.96,2.96,-79,1
1641248319,2022-01-03 23:18,100.00,940.24,1012.04,596,2.95,2.95,-78,1
1641248379,2022-01-03 23:19,100.00,940.20,1012.01,596,2.96,2.96,-79,1
1641248439,2022-01-03 23:20,100.00,940.15,1011.95,596,2.95,2.95,-78,1
1641248500,2022-01-03 23:21,100.00,940.10,1011.91,596,2.95,2.95,-79,1
1641248560,2022-01-03 23:22,100.00,940.13,1011.94,596,2.95,2.95,-79,1
1641248620,2022-01-03 23:23,100.00,940.17,1011.98,596,2.96,2.96,-78,1
1641248680,2022-01-03 23:24,100.00,940.14,1011.94,596,2.96,2.96,-78,1
1641248740,2022-01-03 23:25,100.00,940.14,1011.95,596,2.95,2.95,-79,1
1641248801,2022-01-03 23:26,100.00,940.17,1011.97,596,2.96,2.96,-80,1
1641248861,2022-01-03 23:27,100.00,940.18,1011.99,596,2.98,2.98,-80,1
1641248921,2022-01-03 23:28,100.00,940.19,1012.00,596,2.96,2.96,-78,1
1641248981,2022-01-03 23:29,100.00,940.16,1011.97,596,2.97,2.97,-79,1
1641249041,2022-01-03 23:30,100.00,940.12,1011.93,596,2.98,2.98,-80,1
1641249102,2022-01-03 23:31,100.00,940.12,1011.93,596,2.97,2.97,-79,1
1641249162,2022-01-03 23:32,100.00,940.14,1011.95,596,3.00,3.00,-79,1
1641249222,2022-01-03 23:33,100.00,940.15,1011.95,596,3.02,3.02,-79,1
1641249282,2022-01-03 23:34,100.00,940.10,1011.91,596,3.00,3.00,-78,1
1641249342,2022-01-03 23:35,100.00,940.05,1011.85,596,3.02,3.02,-79,1
1641249403,2022-01-03 23:36,100.00,940.01,1011.81,596,3.03,3.03,-79,1
1641249463,2022-01-03 23:37,100.00,939.99,1011.80,596,3.04,3.04,-78,1
1641249523,2022-01-03 23:38,100.00,939.95,1011.76,596,3.04,3.04,-79,1
1641249583,2022-01-03 23:39,100.00,939.96,1011.77,596,3.03,3.03,-79,1
1641249643,2022-01-03 23:40,100.00,939.91,1011.71,596,3.03,3.03,-79,1
1641249704,2022-01-03 23:41,100.00,939.88,1011.69,596,3.04,3.04,-79,1
1641249764,2022-01-03 23:42,100.00,939.84,1011.65,596,3.03,3.03,-79,1
1641249824,2022-01-03 23:43,100.00,939.82,1011.63,596,3.04,3.04,-79,1
1641249884,2022-01-03 23:44,100.00,939.82,1011.63,596,3.04,3.04,-79,1
1641249944,2022-01-03 23:45,100.00,939.83,1011.64,596,3.01,3.01,-79,1
1641250004,2022-01-03 23:46,100.00,939.83,1011.64,596,3.02,3.02,-80,1
1641250065,2022-01-03 23:47,100.00,939.79,1011.60,596,3.01,3.01,-80,1
1641250125,2022-01-03 23:48,100.00,939.78,1011.59,596,2.99,2.99,-78,1
1641250185,2022-01-03 23:49,100.00,939.78,1011.59,596,2.96,2.96,-80,1
1641250245,2022-01-03 23:50,100.00,939.79,1011.60,596,2.96,2.96,-80,1
1641250305,2022-01-03 23:51,100.00,939.74,1011.54,596,2.94,2.94,-79,1
1641250365,2022-01-03 23:52,100.00,939.73,1011.54,596,2.94,2.94,-80,1
1641250425,2022-01-03 23:53,100.00,939.65,1011.46,596,2.92,2.92,-79,1
1641250486,2022-01-03 23:54,100.00,939.67,1011.48,596,2.90,2.90,-79,1
1641250546,2022-01-03 23:55,100.00,939.69,1011.50,596,2.90,2.90,-81,1
1641250606,2022-01-03 23:56,100.00,939.70,1011.51,596,2.89,2.89,-79,1
1641250666,2022-01-03 23:57,100.00,939.74,1011.54,596,2.87,2.87,-79,1
1641250726,2022-01-03 23:58,100.00,939.78,1011.59,596,2.81,2.81,-78,1
1641250786,2022-01-03 23:59,100.00,939.76,1011.57,596,2.81,2.81,-78,1