1641250846,2022-01-04 00:00,100.00,939.75,1011.55,596,2.81,2.81,-79,1
1641250906,2022-01-04 00:01,100.00,939.71,1011.52,596,2.79,2.79,-79,1
1641250967,2022-01-04 00:02,100.00,939.69,1011.50,596,2.79,2.79,-80,1
1641251027,2022-01-04 00:03,100.00,939.67,1011.48,596,2.79,2.79,-79,1
1641251087,2022-01-04 00:04,100.00,939.64,1011.45,596,2.81,2.81,-76,1
1641251147,2022-01-04 00:05,100.00,939.66,1011.47,596,2.80,2.80,-79,1
1641251207,2022-01-04 00:06,100.00,939.66,1011.46,596,2.81,2.81,-79,1
1641251267,2022-01-04 00:07,100.00,939.62,1011.42,596,2.79,2.79,-78,1
1641251327,2022-01-04 00:08,100.00,939.65,1011.46,596,2.80,2.80,-79,1
1641251387,2022-01-04 00:09,100.00,939.64,1011.45,596,2.81,2.81,-79,1
1641251447,2022-01-04 00:10,100.00,939.67,1011.47,596,2.81,2.81,-79,1
1641251507,2022-01-04 00:11,100.00,939.74,1011.55,596,2.76,2.76,-80,1
1641251567,2022-01-04 00:12,100.00,939.80,1011.61,596,2.71,2.71,-80,1
1641251627,2022-01-04 00:13,100.00,939.78,1011.59,596,2.67,2.67,-79,1
1641251687,2022-01-04 00:14,100.00,939.77,1011.57,596,2.64,2.64,-79,1
1641251748,2022-01-04 00:15,100.00,939.79,1011.59,596,2.63,2.63,-78,1
1641251808,2022-01-04 00:16,100.00,939.79,1011.60,596,2.60,2.60,-79,1
1641251868,2022-01-04 00:17,100.00,939.73,1011.54,596,2.56,2.56,-79,1
1641251928,2022-01-04 00:18,100.00,939.67,1011.48,596,2.53,2.53,-79,1
1641251988,2022-01-04 00:19,100.00,939.67,1011.48,596,2.53,2.53,-79,1
1641252048,2022-01-04 00:20,100.00,939.66,1011.47,596,2.53,2.53,-79,1
1641252108,2022-01-04 00:21,100.00,939.64,1011.45,596,2.54,2.54,-78,1
1641252168,2022-01-04 00:22,100.00,939.60,1011.41,596,2.46,2.46,-78,1
1641252228,2022-01-04 00:23,100.00,939.59,1011.40,596,2.54,2.54,-79,1
1641252288,2022-01-04 00:24,100.00,939.57,1011.38,596,2.56,2.56,-78,1
1641252348,2022-01-04 00:25,100.00,939.55,1011.35,596,2.57,2.57,-78,1
1641252408,2022-01-04 00:26,100.00,939.57,1011.38,596,2.58,2.58,-79,1
1641252468,2022-01-04 00:27,100.00,939.60,1011.40,596,2.61,2.61,-80,1
1641252528,2022-01-04 00:28,100.00,939.60,1011.40,596,2.60,2.60,-79,1
1641252588,2022-01-04 00:29,100.00,939.62,1011.43,596,2.63,2.63,-80,1
1641252648,2022-01-04 00:30,100.00,939.59,1011.40,596,2.64,2.64,-80,1
1641252708,2022-01-04 00:31,100.00,939.60,1011.41,596,2.64,2.64,-78,1
1641252768,2022-01-04 00:32,100.00,939.59,1011.40,596,2.62,2.62,-78,1
1641252828,2022-01-04 00:33,100.00,939.56,1011.37,596,2.57,2.57,-78,1
1641252888,2022-01-04 00:34,100.00,939.55,1011.36,596,2.61,2.61,-79,1
1641252948,2022-01-04 00:35,100.00,939.54,1011.34,596,2.63,2.63,-79,1
1641253008,2022-01-04 00:36,100.00,939.52,1011.32,596,2.63,2.63,-79,1
1641253068,2022-01-04 00:37,100.00,939.55,1011.36,596,2.63,2.63,-79,1
1641253128,2022-01-04 00:38,100.00,939.59,1011.39,596,2.62,2.62,-78,1
1641253188,2022-01-04 00:39,100.00,939.59,1011.40,596,2.63,2.63,-78,1
1641253248,2022-01-04 00:40,100.00,939.58,1011.39,596,2.61,2.61,-78,1
1641253309,2022-01-04 00:41,100.00,939.60,1011.40,596,2.62,2.62,-78,1
1641253369,2022-01-04 00:42,100.00,939.59,1011.40,596,2.59,2.59,-79,1
1641253429,2022-01-04 00:43,100.00,939.57,1011.38,596,2.58,2.58,-78,1
1641253489,2022-01-04 00:44,100.00,939.57,1011.38,596,2.59,2.59,-78,1
1641253549,2022-01-04 00:45,100.00,939.55,1011.35,596,2.55,2.55,-79,1
1641253609,2022-01-04 00:46,100.00,939.57,1011.37,596,2.52,2.52,-79,1
1641253669,2022-01-04 00:47,100.00,939.58,1011.38,596,2.49,2.49,-79,1
1641253729,2022-01-04 00:48,100.00,939.64,1011.44,596,2.48,2.48,-81,1
1641253789,2022-01-04 00:49,100.00,939.59,1011.39,596,2.48,2.48,-79,1
1641253849,2022-01-04 00:50,100.00,939.51,1011.32,596,2.40,2.40,-79,1
1641253909,2022-01-04 00:51,100.00,939.61,1011.42,596,2.42,2.42,-79,1
1641253969,2022-01-04 00:52,100.00,939.58,1011.39,596,2.36,2.36,-80,1
1641254029,2022-01-04 00:53,100.00,939.51,1011.32,596,2.38,2.38,-79,1
1641254089,2022-01-04 00:54,100.00,939.48,1011.28,596,2.37,2.37,-79,1
1641254149,2022-01-04 00:55,100.00,939.55,1011.36,596,2.37,2.37,-79,1
1641254209,2022-01-04 00:56,100.00,939.51,1011.32,596,2.33,2.33,-79,1
1641254269,2022-01-04 00:57,100.00,939.56,1011.37,596,2.30,2.30,-79,1
1641254329,2022-01-04 00:58,100.00,939.53,1011.34,596,2.28,2.28,-79,1
1641254389,2022-01-04 00:59,100.00,939.43,1011.24,596,2.20,2.20,-78,1
1641254449,2022-01-04 01:00,100.00,939.49,1011.30,596,2.22,2.22,-79,1
1641254509,2022-01-04 01:01,100.00,939.48,1011.28,596,2.25,2.25,-79,1
1641254569,2022-01-04 01:02,100.00,939.51,1011.31,596,2.24,2.24,-78,1
1641254629,2022-01-04 01:03,100.00,939.50,1011.30,596,2.25,2.25,-78,1
1641254689,2022-01-04 01:04,100.00,939.50,1011.31,596,2.25,2.25,-80,1
1641254749,2022-01-04 01:05,100.00,939.50,1011.31,596,2.28,2.28,-80,1
1641254809,2022-01-04 01:06,100.00,939.54,1011.34,596,2.29,2.29,-79,1
1641254869,2022-01-04 01:07,100.00,939.50,1011.31,596,2.30,2.30,-79,1
1641254929,2022-01-04 01:08,100.00,939.48,1011.28,596,2.25,2.25,-77,1
1641254990,2022-01-04 01:09,100.00,939.46,1011.26,596,2.25,2.25,-79,1
1641255050,2022-01-04 01:10,100.00,939.49,1011.30,596,2.17,2.17,-78,1
1641255110,2022-01-04 01:11,100.00,939.45,1011.26,596,2.23,2.23,-78,1
1641255170,2022-01-04 01:12,100.00,939.44,1011.25,596,2.23,2.23,-79,1
1641255230,2022-01-04 01:13,100.00,939.41,1011.22,596,2.24,2.24,-78,1
1641255290,2022-01-04 01:14,100.00,939.43,1011.24,596,2.24,2.24,-79,1
1641255350,2022-01-04 01:15,100.00,939.47,1011.28,596,2.23,2.23,-79,1
1641255410,2022-01-04 01:16,100.00,939.44,1011.25,596,2.24,2.24,-79,1
1641255470,2022-01-04 01:17,100.00,939.44,1011.25,596,2.27,2.27,-79,1
1641255530,2022-01-04 01:18,100.00,939.43,1011.24,596,2.29,2.29,-80,1
1641255590,2022-01-04 01:19,100.00,939.46,1011.27,596,2.28,2.28,-79,1
1641255650,2022-01-04 01:20,100.00,939.45,1011.26,596,2.15,2.15,-78,1
1641255710,2022-01-04 01:21,100.00,939.44,1011.24,596,2.11,2.11,-79,1
1641255770,2022-01-04 01:22,100.00,939.49,1011.30,596,2.15,2.15,-79,1
1641255830,2022-01-04 01:23,100.00,939.48,1011.29,596,2.16,2.16,-79,1
1641255890,2022-01-04 01:24,100.00,939.44,1011.25,596,2.20,2.20,-79,1
1641255950,2022-01-04 01:25,100.00,939.48,1011.28,596,2.21,2.21,-78,1
1641256010,2022-01-04 01:26,100.00,939.49,1011.30,596,2.25,2.25,-78,1
1641256070,2022-01-04 01:27,100.00,939.49,1011.30,596,2.26,2.26,-79,1
1641256130,2022-01-04 01:28,100.00,939.53,1011.34,596,2.28,2.28,-78,1
1641256190,2022-01-04 01:29,100.00,939.52,1011.33,596,2.32,2.32,-80,1
1641256250,2022-01-04 01:30,100.00,939.50,1011.31,596,2.33,2.33,-79,1
1641256310,2022-01-04 01:31,100.00,939.51,1011.31,596,2.33,2.33,-79,1
1641256370,2022-01-04 01:32,100.00,939.46,1011.27,596,2.36,2.36,-79,1
1641256430,2022-01-04 01:33,100.00,939.45,1011.25,596,2.38,2.38,-81,1
1641256491,2022-01-04 01:34,100.00,939.44,1011.25,596,2.39,2.39,-79,1
1641256551,2022-01-04 01:35,100.00,939.45,1011.26,596,2.37,2.37,-80,1
1641256611,2022-01-04 01:36,100.00,939.42,1011.23,596,2.36,2.36,-80,1
1641256671,2022-01-04 01:37,100.00,939.42,1011.23,596,2.36,2.36,-79,1
1641256731,2022-01-04 01:38,100.00,939.40,1011.21,596,2.38,2.38,-79,1
1641256791,2022-01-04 01:39,100.00,939.41,1011.22,596,2.38,2.38,-79,1
1641256851,2022-01-04 01:40,100.00,939.37,1011.18,596,2.39,2.39,-79,1
1641256911,2022-01-04 01:41,100.00,939.39,1011.20,596,2.41,2.41,-79,1
1641256971,2022-01-04 01:42,100.00,939.39,1011.20,596,2.43,2.43,-79,1
1641257031,2022-01-04 01:43,100.00,939.40,1011.21,596,2.45,2.45,-79,1
1641257091,2022-01-04 01:44,100.00,939.39,1011.20,596,2.47,2.47,-80,1
1641257151,2022-01-04 01:45,100.00,939.41,1011.21,596,2.48,2.48,-79,1
1641257211,2022-01-04 01:46,100.00,939.40,1011.21,596,2.49,2.49,-79,1
1641257271,2022-01-04 01:47,100.00,939.37,1011.18,596,2.51,2.51,-79,1
1641257331,2022-01-04 01:48,100.00,939.38,1011.19,596,2.51,2.51,-78,1
1641257391,2022-01-04 01:49,100.00,939.34,1011.15,596,2.52,2.52,-79,1
1641257451,2022-01-04 01:50,100.00,939.32,1011.12,596,2.53,2.53,-80,1
1641257511,2022-01-04 01:51,100.00,939.29,1011.10,596,2.52,2.52,-79,1
1641257571,2022-01-04 01:52,100.00,939.28,1011.08,596,2.54,2.54,-79,1
1641257631,2022-01-04 01:53,100.00,939.30,1011.10,596,2.56,2.56,-79,1
1641257691,2022-01-04 01:54,100.00,939.22,1011.03,596,2.56,2.56,-79,1
1641257751,2022-01-04 01:55,100.00,939.23,1011.04,596,2.57,2.57,-79,1
1641257811,2022-01-04 01:56,100.00,939.17,1010.98,596,2.58,2.58,-79,1
1641257871,2022-01-04 01:57,100.00,939.20,1011.00,596,2.57,2.57,-79,1
1641257931,2022-01-04 01:58,100.00,939.18,1010.99,596,2.59,2.59,-77,1
1641257991,2022-01-04 01:59,100.00,939.20,1011.01,596,2.59,2.59,-78,1
1641258051,2022-01-04 02:00,100.00,939.24,1011.04,596,2.60,2.60,-79,1
1641258111,2022-01-04 02:01,100.00,939.21,1011.02,596,2.63,2.63,-79,1
1641258172,2022-01-04 02:02,100.00,939.17,1010.98,596,2.66,2.66,-79,1
1641258232,2022-01-04 02:03,100.00,939.16,1010.96,596,2.67,2.67,-78,1
1641258292,2022-01-04 02:04,100.00,939.17,1010.98,596,2.67,2.67,-76,1
1641258352,2022-01-04 02:05,100.00,939.16,1010.96,596,2.67,2.67,-79,1
1641258412,2022-01-04 02:06,100.00,939.16,1010.97,596,2.66,2.66,-79,1
1641258472,2022-01-04 02:07,100.00,939.13,1010.94,596,2.66,2.66,-79,1
1641258532,2022-01-04 02:08,100.00,939.14,1010.95,596,2.61,2.61,-79,1
1641258592,2022-01-04 02:09,100.00,939.10,1010.91,596,2.61,2.61,-78,1
1641258652,2022-01-04 02:10,100.00,939.08,1010.88,596,2.52,2.52,-79,1
1641258712,2022-01-04 02:11,100.00,939.06,1010.87,596,2.56,2.56,-79,1
1641258772,2022-01-04 02:12,100.00,938.99,1010.80,596,2.59,2.59,-78,1
1641258832,2022-01-04 02:13,100.00,938.99,1010.80,596,2.59,2.59,-79,1
1641258892,2022-01-04 02:14,100.00,938.96,1010.77,596,2.61,2.61,-78,1
1641258952,2022-01-04 02:15,100.00,938.92,1010.73,596,2.62,2.62,-79,1
1641259012,2022-01-04 02:16,100.00,938.92,1010.73,596,2.64,2.64,-79,1
1641259072,2022-01-04 02:17,100.00,938.94,1010.75,596,2.66,2.66,-79,1
1641259132,2022-01-04 02:18,100.00,938.91,1010.72,596,2.66,2.66,-79,1
1641259192,2022-01-04 02:19,100.00,938.94,1010.75,596,2.67,2.67,-78,1
1641259252,2022-01-04 02:20,100.00,938.88,1010.69,596,2.66,2.66,-80,1
1641259312,2022-01-04 02:21,100.00,938.86,1010.67,596,2.56,2.56,-78,1
1641259372,2022-01-04 02:22,100.00,938.88,1010.69,596,2.59,2.59,-80,1
1641259432,2022-01-04 02:23,100.00,938.81,1010.61,596,2.57,2.57,-79,1
1641259492,2022-01-04 02:24,100.00,938.79,1010.60,596,2.59,2.59,-79,1
1641259552,2022-01-04 02:25,100.00,938.80,1010.61,596,2.61,2.61,-79,1
1641259612,2022-01-04 02:26,100.00,938.79,1010.60,596,2.64,2.64,-77,1
1641259673,2022-01-04 02:27,100.00,938.76,1010.57,596,2.63,2.63,-78,1
1641259733,2022-01-04 02:28,100.00,938.71,1010.52,596,2.65,2.65,-80,1
1641259793,2022-01-04 02:29,100.00,938.74,1010.55,596,2.67,2.67,-80,1
1641259853,2022-01-04 02:30,100.00,938.74,1010.55,596,2.70,2.70,-79,1
1641259913,2022-01-04 02:31,100.00,938.73,1010.54,596,2.69,2.69,-80,1
1641259973,2022-01-04 02:32,100.00,938.71,1010.51,596,2.69,2.69,-78,1
1641260033,2022-01-04 02:33,100.00,938.66,1010.47,596,2.69,2.69,-79,1
1641260093,2022-01-04 02:34,100.00,938.67,1010.48,596,2.69,2.69,-79,1
1641260153,2022-01-04 02:35,100.00,938.65,1010.46,596,2.71,2.71,-80,1
1641260213,2022-01-04 02:36,100.00,938.67,1010.48,596,2.68,2.68,-79,1
1641260273,2022-01-04 02:37,100.00,938.65,1010.46,596,2.70,2.70,-81,1
1641260333,2022-01-04 02:38,100.00,938.60,1010.41,596,2.69,2.69,-80,1
1641260393,2022-01-04 02:39,100.00,938.62,1010.43,596,2.70,2.70,-78,1
1641260453,2022-01-04 02:40,100.00,938.62,1010.43,596,2.72,2.72,-78,1
1641260513,2022-01-04 02:41,100.00,938.61,1010.42,596,2.74,2.74,-79,1
1641260573,2022-01-04 02:42,100.00,938.59,1010.40,596,2.74,2.74,-79,1
1641260633,2022-01-04 02:43,100.00,938.62,1010.43,596,2.74,2.74,-78,1
1641260693,2022-01-04 02:44,100.00,938.60,1010.40,596,2.73,2.73,-79,1
1641260753,2022-01-04 02:45,100.00,938.60,1010.41,596,2.72,2.72,-79,1
1641260813,2022-01-04 02:46,100.00,938.56,1010.37,596,2.72,2.72,-79,1
1641260873,2022-01-04 02:47,100.00,938.55,1010.36,596,2.70,2.70,-79,1
1641260933,2022-01-04 02:48,100.00,938.57,1010.37,596,2.73,2.73,-79,1
1641260993,2022-01-04 02:49,100.00,938.56,1010.36,596,2.75,2.75,-79,1
1641261053,2022-01-04 02:50,100.00,938.57,1010.38,596,2.77,2.77,-79,1
1641261113,2022-01-04 02:51,100.00,938.56,1010.37,596,2.77,2.77,-79,1
1641261173,2022-01-04 02:52,100.00,938.53,1010.34,596,2.75,2.75,-79,1
1641261233,2022-01-04 02:53,100.00,938.55,1010.35,596,2.75,2.75,-78,1
1641261293,2022-01-04 02:54,100.00,938.54,1010.35,596,2.75,2.75,-79,1
1641261354,2022-01-04 02:55,100.00,938.52,1010.33,596,2.75,2.75,-79,1
1641261414,2022-01-04 02:56,100.00,938.50,1010.31,596,2.75,2.75,-78,1
1641261474,2022-01-04 02:57,100.00,938.47,1010.28,596,2.77,2.77,-78,1
1641261534,2022-01-04 02:58,100.00,938.47,1010.28,596,2.78,2.78,-79,1
1641261594,2022-01-04 02:59,100.00,938.44,1010.25,596,2.79,2.79,-79,1
1641261654,2022-01-04 03:00,100.00,938.43,1010.24,596,2.80,2.80,-79,1
1641261714,2022-01-04 03:01,100.00,938.43,1010.24,596,2.83,2.83,-79,1
1641261774,2022-01-04 03:02,100.00,938.41,1010.22,596,2.82,2.82,-78,1
1641261834,2022-01-04 03:03,100.00,938.41,1010.22,596,2.83,2.83,-80,1
1641261894,2022-01-04 03:04,100.00,938.38,1010.18,596,2.81,2.81,-79,1
1641261954,2022-01-04 03:05,100.00,938.39,1010.20,596,2.81,2.81,-78,1
1641262014,2022-01-04 03:06,100.00,938.36,1010.17,596,2.79,2.79,-78,1
1641262074,2022-01-04 03:07,100.00,938.32,1010.12,596,2.69,2.69,-80,1
1641262134,2022-01-04 03:08,100.00,938.30,1010.11,596,2.70,2.70,-78,1
1641262194,2022-01-04 03:09,100.00,938.27,1010.07,596,2.74,2.74,-79,1
1641262254,2022-01-04 03:10,100.00,938.26,1010.07,596,2.73,2.73,-78,1
1641262314,2022-01-04 03:11,100.00,938.25,1010.06,596,2.74,2.74,-79,1
1641262374,2022-01-04 03:12,100.00,938.25,1010.05,596,2.77,2.77,-76,1
1641262434,2022-01-04 03:13,100.00,938.25,1010.06,596,2.78,2.78,-79,1
1641262494,2022-01-04 03:14,100.00,938.21,1010.02,596,2.81,2.81,-79,1
1641262554,2022-01-04 03:15,100.00,938.20,1010.01,596,2.83,2.83,-78,1
1641262614,2022-01-04 03:16,100.00,938.19,1009.99,596,2.84,2.84,-79,1
1641262674,2022-01-04 03:17,100.00,938.17,1009.97,596,2.85,2.85,-79,1
1641262734,2022-01-04 03:18,100.00,938.12,1009.93,596,2.86,2.86,-78,1
1641262795,2022-01-04 03:19,100.00,938.07,1009.88,596,2.86,2.86,-79,1
1641262855,2022-01-04 03:20,100.00,938.08,1009.89,596,2.88,2.88,-80,1
1641262915,2022-01-04 03:21,100.00,938.12,1009.93,596,2.89,2.89,-79,1
1641262975,2022-01-04 03:22,100.00,938.11,1009.91,596,2.89,2.89,-79,1
1641263035,2022-01-04 03:23,100.00,938.06,1009.87,596,2.90,2.90,-79,1
1641263095,2022-01-04 03:24,100.00,938.08,1009.89,596,2.91,2.91,-78,1
1641263155,2022-01-04 03:25,100.00,938.07,1009.88,596,2.87,2.87,-78,1
1641263215,2022-01-04 03:26,100.00,938.06,1009.87,596,2.88,2.88,-79,1
1641263275,2022-01-04 03:27,100.00,938.10,1009.91,596,2.86,2.86,-80,1
1641263335,2022-01-04 03:28,100.00,938.02,1009.83,596,2.86,2.86,-79,1
1641263395,2022-01-04 03:29,100.00,937.95,1009.75,596,2.87,2.87,-79,1
1641263455,2022-01-04 03:30,100.00,937.93,1009.74,596,2.87,2.87,-79,1
1641263515,2022-01-04 03:31,100.00,938.01,1009.82,596,2.85,2.85,-78,1
1641263575,2022-01-04 03:32,100.00,938.13,1009.94,596,2.84,2.84,-79,1
1641263635,2022-01-04 03:33,100.00,938.26,1010.07,596,2.80,2.80,-79,1
1641263695,2022-01-04 03:34,100.00,938.17,1009.98,596,2.75,2.75,-79,1
1641263755,2022-01-04 03:35,100.00,938.01,1009.82,596,2.78,2.78,-78,1
1641263815,2022-01-04 03:36,100.00,937.89,1009.69,596,2.80,2.80,-80,1
1641263875,2022-01-04 03:37,100.00,937.87,1009.68,596,2.80,2.80,-80,1
1641263935,2022-01-04 03:38,100.00,937.93,1009.74,596,2.79,2.79,-78,1
1641263995,2022-01-04 03:39,100.00,937.98,1009.78,596,2.82,2.82,-78,1
1641264055,2022-01-04 03:40,100.00,938.01,1009.82,596,2.83,2.83,-79,1
1641264115,2022-01-04 03:41,100.00,937.99,1009.80,596,2.84,2.84,-79,1
1641264175,2022-01-04 03:42,100.00,937.97,1009.78,596,2.83,2.83,-79,1
1641264235,2022-01-04 03:43,100.00,937.91,1009.71,596,2.85,2.85,-80,1
1641264295,2022-01-04 03:44,100.00,937.85,1009.65,596,2.87,2.87,-79,1
1641264355,2022-01-04 03:45,100.00,937.83,1009.64,596,2.91,2.91,-79,1
1641264415,2022-01-04 03:46,100.00,937.82,1009.63,596,2.86,2.86,-79,1
1641264475,2022-01-04 03:47,100.00,937.85,1009.65,596,2.92,2.92,-79,1
1641264536,2022-01-04 03:48,100.00,937.82,1009.63,596,2.91,2.91,-79,1
1641264596,2022-01-04 03:49,100.00,937.79,1009.59,596,2.92,2.92,-79,1
1641264656,2022-01-04 03:50,100.00,937.80,1009.60,596,2.96,2.96,-78,1
1641264716,2022-01-04 03:51,100.00,937.79,1009.59,596,2.97,2.97,-79,1
1641264776,2022-01-04 03:52,100.00,937.73,1009.54,596,2.94,2.94,-80,1
1641264836,2022-01-04 03:53,100.00,937.68,1009.49,596,2.88,2.88,-79,1
1641264896,2022-01-04 03:54,100.00,937.69,1009.50,596,2.88,2.88,-79,1
1641264956,2022-01-04 03:55,100.00,937.73,1009.53,596,2.90,2.90,-79,1
1641265016,2022-01-04 03:56,100.00,937.69,1009.50,596,2.88,2.88,-79,1
1641265076,2022-01-04 03:57,100.00,937.70,1009.51,596,2.89,2.89,-80,1
1641265136,2022-01-04 03:58,100.00,937.67,1009.48,596,2.89,2.89,-78,1
1641265196,2022-01-04 03:59,100.00,937.63,1009.44,596,2.89,2.89,-79,1
1641265256,2022-01-04 04:00,100.00,937.62,1009.43,596,2.88,2.88,-78,1
1641265316,2022-01-04 04:01,100.00,937.66,1009.47,596,2.90,2.90,-78,1
1641265376,2022-01-04 04:02,100.00,937.61,1009.42,596,2.91,2.91,-79,1
1641265436,2022-01-04 04:03,100.00,937.58,1009.38,596,2.93,2.93,-79,1
1641265496,2022-01-04 04:04,100.00,937.56,1009.37,596,2.95,2.95,-79,1
1641265556,2022-01-04 04:05,100.00,937.52,1009.33,596,2.96,2.96,-79,1
1641265616,2022-01-04 04:06,100.00,937.50,1009.30,596,2.98,2.98,-79,1
1641265676,2022-01-04 04:07,100.00,937.47,1009.28,596,2.99,2.99,-78,1
1641265736,2022-01-04 04:08,100.00,937.45,1009.26,596,3.00,3.00,-78,1
1641265796,2022-01-04 04:09,100.00,937.41,1009.22,596,2.99,2.99,-79,1
1641265856,2022-01-04 04:10,100.00,937.38,1009.19,596,3.01,3.01,-81,1
1641265916,2022-01-04 04:11,100.00,937.34,1009.15,596,3.01,3.01,-78,1
1641265976,2022-01-04 04:12,100.00,937.36,1009.17,596,3.01,3.01,-79,1
1641266036,2022-01-04 04:13,100.00,937.39,1009.20,596,3.01,3.01,-79,1
1641266096,2022-01-04 04:14,100.00,937.37,1009.18,596,2.97,2.97,-79,1
1641266156,2022-01-04 04:15,100.00,937.27,1009.08,596,2.97,2.97,-79,1
1641266217,2022-01-04 04:16,100.00,937.28,1009.08,596,2.98,2.98,-79,1
1641266277,2022-01-04 04:17,100.00,937.34,1009.15,596,2.98,2.98,-78,1
1641266337,2022-01-04 04:18,100.00,937.34,1009.15,596,2.92,2.92,-79,1
1641266397,2022-01-04 04:19,100.00,937.30,1009.11,596,2.90,2.90,-79,1
1641266457,2022-01-04 04:20,100.00,937.40,1009.20,596,2.87,2.87,-79,1
1641266517,2022-01-04 04:21,100.00,937.43,1009.24,596,2.83,2.83,-79,1
1641266577,2022-01-04 04:22,100.00,937.43,1009.24,596,2.83,2.83,-79,1
1641266637,2022-01-04 04:23,100.00,937.38,1009.19,596,2.82,2.82,-79,1
1641266697,2022-01-04 04:24,100.00,937.32,1009.13,596,2.85,2.85,-78,1
1641266757,2022-01-04 04:25,100.00,937.32,1009.13,596,2.85,2.85,-79,1
1641266817,2022-01-04 04:26,100.00,937.28,1009.09,596,2.90,2.90,-79,1
1641266877,2022-01-04 04:27,100.00,937.30,1009.11,596,2.90,2.90,-78,1
1641266937,2022-01-04 04:28,100.00,937.28,1009.09,596,2.93,2.93,-79,1
1641266997,2022-01-04 04:29,100.00,937.27,1009.08,596,2.94,2.94,-80,1
1641267057,2022-01-04 04:30,100.00,937.28,1009.08,596,2.94,2.94,-79,1
1641267117,2022-01-04 04:31,100.00,937.31,1009.12,596,2.93,2.93,-79,1
1641267177,2022-01-04 04:32,100.00,937.29,1009.10,596,2.91,2.91,-79,1
1641267237,2022-01-04 04:33,100.00,937.27,1009.08,596,2.89,2.89,-78,1
1641267297,2022-01-04 04:34,100.00,937.34,1009.15,596,2.89,2.89,-79,1
1641267357,2022-01-04 04:35,100.00,937.36,1009.16,596,2.87,2.87,-79,1
1641267417,2022-01-04 04:36,100.00,937.29,1009.10,596,2.90,2.90,-80,1
1641267477,2022-01-04 04:37,100.00,937.25,1009.06,596,2.95,2.95,-80,1
1641267537,2022-01-04 04:38,100.00,937.29,1009.10,596,2.97,2.97,-80,1
1641267597,2022-01-04 04:39,100.00,937.25,1009.05,596,2.97,2.97,-77,1
1641267657,2022-01-04 04:40,100.00,937.29,1009.10,596,2.96,2.96,-79,1
1641267717,2022-01-04 04:41,100.00,937.31,1009.12,596,2.93,2.93,-79,1
1641267777,2022-01-04 04:42,100.00,937.26,1009.07,596,2.89,2.89,-79,1
1641267838,2022-01-04 04:43,100.00,937.24,1009.04,596,2.85,2.85,-78,1
1641267898,2022-01-04 04:44,100.00,937.26,1009.07,596,2.89,2.89,-78,1
1641267958,2022-01-04 04:45,100.00,937.24,1009.05,596,2.89,2.89,-80,1
1641268018,2022-01-04 04:46,100.00,937.22,1009.02,596,2.78,2.78,-79,1
1641268078,2022-01-04 04:47,100.00,937.22,1009.03,596,2.79,2.79,-78,1
1641268138,2022-01-04 04:48,100.00,937.21,1009.02,596,2.84,2.84,-79,1
1641268198,2022-01-04 04:49,100.00,937.21,1009.02,596,2.86,2.86,-80,1
1641268258,2022-01-04 04:50,100.00,937.19,1009.00,596,2.89,2.89,-80,1
1641268318,2022-01-04 04:51,100.00,937.21,1009.01,596,2.90,2.90,-79,1
1641268378,2022-01-04 04:52,100.00,937.23,1009.04,596,2.88,2.88,-79,1
1641268438,2022-01-04 04:53,100.00,937.23,1009.04,596,2.87,2.87,-78,1
1641268498,2022-01-04 04:54,100.00,937.23,1009.03,596,2.83,2.83,-79,1
1641268558,2022-01-04 04:55,100.00,937.22,1009.02,596,2.88,2.88,-79,1
1641268618,2022-01-04 04:56,100.00,937.20,1009.01,596,2.87,2.87,-79,1
1641268678,2022-01-04 04:57,100.00,937.20,1009.01,596,2.91,2.91,-79,1
1641268738,2022-01-04 04:58,100.00,937.17,1008.97,596,2.92,2.92,-79,1
1641268798,2022-01-04 04:59,100.00,937.15,1008.96,596,2.91,2.91,-80,1
1641268858,2022-01-04 05:00,100.00,937.14,1008.94,596,2.90,2.90,-77,1
1641268918,2022-01-04 05:01,100.00,937.22,1009.03,596,2.91,2.91,-79,1
1641268978,2022-01-04 05:02,100.00,937.16,1008.96,596,2.90,2.90,-79,1
1641269038,2022-01-04 05:03,100.00,937.05,1008.86,596,2.88,2.88,-79,1
1641269098,2022-01-04 05:04,100.00,937.11,1008.92,596,2.89,2.89,-79,1
1641269158,2022-01-04 05:05,100.00,937.31,1009.12,596,2.86,2.86,-80,1
1641269218,2022-01-04 05:06,100.00,937.15,1008.96,596,2.87,2.87,-79,1
1641269278,2022-01-04 05:07,100.00,936.97,1008.77,596,2.87,2.87,-78,1
1641269338,2022-01-04 05:08,100.00,936.98,1008.79,596,2.83,2.83,-79,1
1641269398,2022-01-04 05:09,100.00,937.01,1008.82,596,2.85,2.85,-79,1
1641269458,2022-01-04 05:10,100.00,937.10,1008.90,596,2.84,2.84,-79,1
1641269519,2022-01-04 05:11,100.00,936.99,1008.79,596,2.84,2.84,-79,1
1641269579,2022-01-04 05:12,100.00,937.04,1008.84,596,2.78,2.78,-78,1
1641269639,2022-01-04 05:13,100.00,937.07,1008.88,596,2.77,2.77,-79,1
1641269699,2022-01-04 05:14,100.00,937.13,1008.94,596,2.77,2.77,-79,1
1641269759,2022-01-04 05:15,100.00,937.20,1009.01,596,2.70,2.70,-78,1
1641269820,2022-01-04 05:17,100.00,937.09,1008.90,596,2.74,2.74,-80,1
1641269880,2022-01-04 05:18,100.00,937.08,1008.89,596,2.70,2.70,-79,1
1641269940,2022-01-04 05:19,100.00,936.99,1008.79,596,2.75,2.75,-76,1
1641270000,2022-01-04 05:20,100.00,936.99,1008.80,596,2.70,2.70,-78,1
1641270060,2022-01-04 05:21,100.00,937.03,1008.84,596,2.70,2.70,-79,1
1641270120,2022-01-04 05:22,100.00,937.09,1008.90,596,2.68,2.68,-79,1
1641270180,2022-01-04 05:23,100.00,937.05,1008.86,596,2.67,2.67,-80,1
1641270240,2022-01-04 05:24,100.00,936.97,1008.78,596,2.67,2.67,-78,1
1641270300,2022-01-04 05:25,100.00,937.04,1008.85,596,2.65,2.65,-79,1
1641270360,2022-01-04 05:26,100.00,937.03,1008.84,596,2.62,2.62,-79,1
1641270420,2022-01-04 05:27,100.00,937.01,1008.82,596,2.58,2.58,-80,1
1641270480,2022-01-04 05:28,100.00,936.99,1008.79,596,2.58,2.58,-80,1
1641270540,2022-01-04 05:29,100.00,936.99,1008.79,596,2.53,2.53,-79,1
1641270600,2022-01-04 05:30,100.00,936.95,1008.76,596,2.51,2.51,-79,1
1641270660,2022-01-04 05:31,100.00,936.91,1008.72,596,2.50,2.50,-81,1
1641270720,2022-01-04 05:32,100.00,936.95,1008.76,596,2.50,2.50,-79,1
1641270781,2022-01-04 05:33,100.00,936.94,1008.75,596,2.49,2.49,-79,1
1641270841,2022-01-04 05:34,100.00,936.94,1008.75,596,2.50,2.50,-80,1
1641270901,2022-01-04 05:35,100.00,936.97,1008.78,596,2.50,2.50,-79,1
1641270961,2022-01-04 05:36,100.00,936.99,1008.79,596,2.49,2.49,-78,1
1641271021,2022-01-04 05:37,100.00,937.01,1008.82,596,2.49,2.49,-78,1
1641271081,2022-01-04 05:38,100.00,937.01,1008.82,596,2.49,2.49,-79,1
1641271141,2022-01-04 05:39,100.00,937.01,1008.81,596,2.46,2.46,-79,1
1641271201,2022-01-04 05:40,100.00,936.94,1008.75,596,2.47,2.47,-79,1
1641271261,2022-01-04 05:41,100.00,936.91,1008.72,596,2.46,2.46,-80,1
1641271321,2022-01-04 05:42,100.00,936.89,1008.70,596,2.48,2.48,-79,1
1641271381,2022-01-04 05:43,100.00,936.91,1008.72,596,2.49,2.49,-79,1
1641271441,2022-01-04 05:44,100.00,936.96,1008.76,596,2.48,2.48,-77,1
1641271501,2022-01-04 05:45,100.00,936.94,1008.75,596,2.48,2.48,-79,1
1641271561,2022-01-04 05:46,100.00,936.95,1008.76,596,2.43,2.43,-79,1
1641271621,2022-01-04 05:47,100.00,936.96,1008.76,596,2.45,2.45,-79,1
1641271681,2022-01-04 05:48,100.00,936.92,1008.72,596,2.44,2.44,-80,1
1641271741,2022-01-04 05:49,100.00,936.90,1008.71,596,2.43,2.43,-79,1
1641271801,2022-01-04 05:50,100.00,936.85,1008.66,596,2.44,2.44,-79,1
1641271861,2022-01-04 05:51,100.00,936.91,1008.71,596,2.47,2.47,-78,1
1641271921,2022-01-04 05:52,100.00,936.94,1008.75,596,2.47,2.47,-78,1
1641271981,2022-01-04 05:53,100.00,936.92,1008.72,596,2.45,2.45,-81,1
1641272041,2022-01-04 05:54,100.00,936.88,1008.69,596,2.48,2.48,-79,1
1641272101,2022-01-04 05:55,100.00,936.86,1008.67,596,2.48,2.48,-79,1
1641272161,2022-01-04 05:56,100.00,936.87,1008.67,596,2.49,2.49,-79,1
1641272221,2022-01-04 05:57,100.00,936.84,1008.65,596,2.51,2.51,-79,1
1641272281,2022-01-04 05:58,100.00,936.82,1008.63,596,2.50,2.50,-79,1
1641272341,2022-01-04 05:59,100.00,936.79,1008.59,596,2.47,2.47,-77,1
1641272401,2022-01-04 06:00,100.00,936.79,1008.60,596,2.47,2.47,-80,1
1641272462,2022-01-04 06:01,100.00,936.76,1008.57,596,2.47,2.47,-78,1
1641272522,2022-01-04 06:02,100.00,936.78,1008.59,596,2.47,2.47,-79,1
1641272582,2022-01-04 06:03,100.00,936.80,1008.61,596,2.46,2.46,-79,1
1641272642,2022-01-04 06:04,100.00,936.86,1008.67,596,2.47,2.47,-78,1
1641272702,2022-01-04 06:05,100.00,936.80,1008.61,596,2.45,2.45,-79,1
1641272762,2022-01-04 06:06,100.00,936.73,1008.54,596,2.49,2.49,-79,1
1641272822,2022-01-04 06:07,100.00,936.72,1008.52,596,2.46,2.46,-79,1
1641272882,2022-01-04 06:08,100.00,936.66,1008.47,596,2.45,2.45,-80,1
1641272942,2022-01-04 06:09,100.00,936.74,1008.55,596,2.46,2.46,-80,1
1641273002,2022-01-04 06:10,100.00,936.79,1008.59,596,2.45,2.45,-78,1
1641273062,2022-01-04 06:11,100.00,936.76,1008.57,596,2.45,2.45,-79,1
1641273122,2022-01-04 06:12,100.00,936.79,1008.60,596,2.44,2.44,-79,1
1641273182,2022-01-04 06:13,100.00,936.80,1008.61,596,2.42,2.42,-79,1
1641273242,2022-01-04 06:14,100.00,936.78,1008.59,596,2.44,2.44,-80,1
1641273302,2022-01-04 06:15,100.00,936.78,1008.58,596,2.45,2.45,-79,1
1641273362,2022-01-04 06:16,100.00,936.75,1008.56,596,2.43,2.43,-80,1
1641273422,2022-01-04 06:17,100.00,936.76,1008.57,596,2.38,2.38,-80,1
1641273482,2022-01-04 06:18,100.00,936.70,1008.51,596,2.36,2.36,-79,1
1641273542,2022-01-04 06:19,100.00,936.72,1008.52,596,2.31,2.31,-80,1
1641273602,2022-01-04 06:20,100.00,936.64,1008.44,596,2.29,2.29,-79,1
1641273662,2022-01-04 06:21,100.00,936.66,1008.47,596,2.26,2.26,-78,1
1641273722,2022-01-04 06:22,100.00,936.66,1008.47,596,2.27,2.27,-80,1
1641273782,2022-01-04 06:23,100.00,936.66,1008.47,596,2.22,2.22,-78,1
1641273842,2022-01-04 06:24,100.00,936.61,1008.42,596,2.22,2.22,-79,1
1641273903,2022-01-04 06:25,100.00,936.62,1008.43,596,2.21,2.21,-78,1
1641273963,2022-01-04 06:26,100.00,936.63,1008.43,596,2.18,2.18,-80,1
1641274023,2022-01-04 06:27,100.00,936.62,1008.43,596,2.18,2.18,-79,1
1641274083,2022-01-04 06:28,100.00,936.60,1008.41,596,2.11,2.11,-79,1
1641274143,2022-01-04 06:29,100.00,936.61,1008.42,596,2.12,2.12,-79,1
1641274203,2022-01-04 06:30,100.00,936.71,1008.52,596,2.09,2.09,-79,1
1641274263,2022-01-04 06:31,100.00,936.68,1008.49,596,2.14,2.14,-79,1
1641274323,2022-01-04 06:32,100.00,936.67,1008.48,596,2.10,2.10,-79,1
1641274383,2022-01-04 06:33,100.00,936.68,1008.49,596,2.10,2.10,-77,1
1641274443,2022-01-04 06:34,100.00,936.68,1008.49,596,2.09,2.09,-79,1
1641274503,2022-01-04 06:35,100.00,936.69,1008.50,596,2.02,2.02,-79,1
1641274563,2022-01-04 06:36,100.00,936.73,1008.53,596,2.05,2.05,-79,1
1641274623,2022-01-04 06:37,100.00,936.76,1008.57,596,2.03,2.03,-80,1
1641274683,2022-01-04 06:38,100.00,936.75,1008.55,596,2.04,2.04,-77,1
1641274743,2022-01-04 06:39,100.00,936.71,1008.51,596,2.00,2.00,-79,1
1641274803,2022-01-04 06:40,100.00,936.71,1008.52,596,2.00,2.00,-79,1
1641274863,2022-01-04 06:41,100.00,936.72,1008.53,596,1.98,1.98,-80,1
1641274923,2022-01-04 06:42,100.00,936.72,1008.52,596,1.99,1.99,-79,1
1641274983,2022-01-04 06:43,100.00,936.69,1008.50,596,2.01,2.01,-78,1
1641275043,2022-01-04 06:44,100.00,936.67,1008.48,596,1.98,1.98,-79,1
1641275103,2022-01-04 06:45,100.00,936.68,1008.48,596,2.00,2.00,-79,1
1641275163,2022-01-04 06:46,100.00,936.72,1008.53,596,2.02,2.02,-79,1
1641275223,2022-01-04 06:47,100.00,936.69,1008.50,596,2.04,2.04,-80,1
1641275283,2022-01-04 06:48,100.00,936.72,1008.53,596,2.03,2.03,-80,1
1641275343,2022-01-04 06:49,100.00,936.66,1008.47,596,2.01,2.01,-76,1
1641275403,2022-01-04 06:50,100.00,936.69,1008.50,596,2.05,2.05,-79,1
1641275463,2022-01-04 06:51,100.00,936.67,1008.47,596,2.07,2.07,-80,1
1641275523,2022-01-04 06:52,100.00,936.65,1008.45,596,2.08,2.08,-78,1
1641275584,2022-01-04 06:53,100.00,936.65,1008.45,596,2.08,2.08,-78,1
1641275644,2022-01-04 06:54,100.00,936.66,1008.47,596,2.10,2.10,-79,1
1641275704,2022-01-04 06:55,100.00,936.69,1008.49,596,2.07,2.07,-77,1
1641275764,2022-01-04 06:56,100.00,936.67,1008.48,596,2.09,2.09,-79,1
1641275824,2022-01-04 06:57,100.00,936.66,1008.47,596,2.10,2.10,-79,1
1641275884,2022-01-04 06:58,100.00,936.64,1008.45,596,2.10,2.10,-78,1
1641275944,2022-01-04 06:59,100.00,936.66,1008.47,596,2.08,2.08,-79,1
1641276004,2022-01-04 07:00,100.00,936.63,1008.43,596,2.10,2.10,-79,1
1641276064,2022-01-04 07:01,100.00,936.64,1008.45,596,2.12,2.12,-79,1
1641276124,2022-01-04 07:02,100.00,936.64,1008.45,596,2.14,2.14,-79,1
1641276184,2022-01-04 07:03,100.00,936.62,1008.43,596,2.14,2.14,-79,1
1641276244,2022-01-04 07:04,100.00,936.64,1008.45,596,2.14,2.14,-78,1
1641276304,2022-01-04 07:05,100.00,936.59,1008.39,596,2.17,2.17,-79,1
1641276364,2022-01-04 07:06,100.00,936.62,1008.43,596,2.16,2.16,-79,1
1641276424,2022-01-04 07:07,100.00,936.58,1008.38,596,2.18,2.18,-78,1
1641276484,2022-01-04 07:08,100.00,936.54,1008.35,596,2.16,2.16,-79,1
1641276544,2022-01-04 07:09,100.00,936.54,1008.35,596,2.18,2.18,-79,1
1641276604,2022-01-04 07:10,100.00,936.49,1008.30,596,2.15,2.15,-79,1
1641276664,2022-01-04 07:11,100.00,936.51,1008.32,596,2.16,2.16,-80,1
1641276724,2022-01-04 07:12,100.00,936.49,1008.29,596,2.16,2.16,-79,1
1641276784,2022-01-04 07:13,100.00,936.45,1008.25,596,2.14,2.14,-79,1
1641276844,2022-01-04 07:14,100.00,936.44,1008.25,596,2.13,2.13,-79,1
1641276904,2022-01-04 07:15,100.00,936.47,1008.28,596,2.13,2.13,-80,1
1641276964,2022-01-04 07:16,100.00,936.47,1008.28,596,2.16,2.16,-79,1
1641277024,2022-01-04 07:17,100.00,936.48,1008.29,596,2.16,2.16,-79,1
1641277084,2022-01-04 07:18,100.00,936.44,1008.24,596,2.16,2.16,-79,1
1641277144,2022-01-04 07:19,100.00,936.46,1008.27,596,2.16,2.16,-79,1
1641277205,2022-01-04 07:20,100.00,936.43,1008.23,596,2.18,2.18,-79,1
1641277265,2022-01-04 07:21,100.00,936.44,1008.25,596,2.18,2.18,-78,1
1641277325,2022-01-04 07:22,100.00,936.45,1008.26,596,2.18,2.18,-79,1
1641277385,2022-01-04 07:23,100.00,936.45,1008.25,596,2.16,2.16,-79,1
1641277445,2022-01-04 07:24,100.00,936.44,1008.25,596,2.14,2.14,-79,1
1641277505,2022-01-04 07:25,100.00,936.49,1008.30,596,2.14,2.14,-79,1
1641277565,2022-01-04 07:26,100.00,936.46,1008.27,596,2.13,2.13,-78,1
1641277625,2022-01-04 07:27,100.00,936.49,1008.30,596,2.13,2.13,-80,1
1641277685,2022-01-04 07:28,100.00,936.47,1008.28,596,2.13,2.13,-76,1
1641277745,2022-01-04 07:29,100.00,936.47,1008.27,596,2.13,2.13,-79,1
1641277805,2022-01-04 07:30,100.00,936.45,1008.26,596,2.11,2.11,-79,1
1641277865,2022-01-04 07:31,100.00,936.42,1008.23,596,2.12,2.12,-79,1
1641277925,2022-01-04 07:32,100.00,936.43,1008.24,596,2.12,2.12,-79,1
1641277985,2022-01-04 07:33,100.00,936.43,1008.23,596,2.09,2.09,-79,1
1641278045,2022-01-04 07:34,100.00,936.43,1008.24,596,2.07,2.07,-78,1
1641278105,2022-01-04 07:35,100.00,936.41,1008.22,596,2.10,2.10,-79,1
1641278165,2022-01-04 07:36,100.00,936.39,1008.20,596,2.10,2.10,-79,1
1641278225,2022-01-04 07:37,100.00,936.36,1008.17,596,2.09,2.09,-78,1
1641278285,2022-01-04 07:38,100.00,936.34,1008.15,596,2.10,2.10,-79,1
1641278345,2022-01-04 07:39,100.00,936.35,1008.16,596,2.08,2.08,-79,1
1641278405,2022-01-04 07:40,100.00,936.36,1008.17,596,2.05,2.05,-79,1
1641278465,2022-01-04 07:41,100.00,936.36,1008.17,596,2.07,2.07,-79,1
1641278525,2022-01-04 07:42,100.00,936.37,1008.18,596,2.03,2.03,-78,1
1641278585,2022-01-04 07:43,100.00,936.37,1008.17,596,2.01,2.01,-80,1
1641278645,2022-01-04 07:44,100.00,936.37,1008.17,596,1.98,1.98,-78,1
1641278705,2022-01-04 07:45,100.00,936.34,1008.15,596,2.00,2.00,-78,1
1641278765,2022-01-04 07:46,100.00,936.33,1008.13,596,2.02,2.02,-79,1
1641278825,2022-01-04 07:47,100.00,936.32,1008.13,596,2.03,2.03,-78,1
1641278886,2022-01-04 07:48,100.00,936.34,1008.14,596,2.03,2.03,-81,1
1641278946,2022-01-04 07:49,100.00,936.31,1008.12,596,2.02,2.02,-80,1
1641279006,2022-01-04 07:50,100.00,936.30,1008.11,596,2.01,2.01,-79,1
1641279066,2022-01-04 07:51,100.00,936.30,1008.11,596,2.01,2.01,-79,1
1641279126,2022-01-04 07:52,100.00,936.27,1008.08,596,2.01,2.01,-79,1
1641279186,2022-01-04 07:53,100.00,936.28,1008.08,596,2.03,2.03,-79,1
1641279246,2022-01-04 07:54,100.00,936.22,1008.03,596,2.01,2.01,-78,1
1641279306,2022-01-04 07:55,100.00,936.22,1008.02,596,1.99,1.99,-78,1
1641279366,2022-01-04 07:56,100.00,936.19,1008.00,596,2.05,2.05,-79,1
1641279426,2022-01-04 07:57,100.00,936.16,1007.97,596,2.05,2.05,-81,1
1641279486,2022-01-04 07:58,100.00,936.19,1008.00,596,2.03,2.03,-79,1
1641279546,2022-01-04 07:59,100.00,936.18,1007.99,596,2.05,2.05,-78,1
1641279606,2022-01-04 08:00,100.00,936.19,1008.00,596,2.06,2.06,-79,1
1641279666,2022-01-04 08:01,100.00,936.19,1008.00,596,2.09,2.09,-80,1
1641279726,2022-01-04 08:02,100.00,936.16,1007.96,596,2.08,2.08,-79,1
1641279786,2022-01-04 08:03,100.00,936.22,1008.03,596,2.10,2.10,-79,1
1641279846,2022-01-04 08:04,100.00,936.21,1008.02,596,2.07,2.07,-79,1
1641279906,2022-01-04 08:05,100.00,936.24,1008.05,596,2.08,2.08,-78,1
1641279966,2022-01-04 08:06,100.00,936.25,1008.05,596,2.10,2.10,-79,1
1641280026,2022-01-04 08:07,100.00,936.23,1008.04,596,2.12,2.12,-78,1
1641280086,2022-01-04 08:08,100.00,936.19,1007.99,596,2.11,2.11,-80,1
1641280146,2022-01-04 08:09,100.00,936.17,1007.98,596,2.14,2.14,-78,1
1641280206,2022-01-04 08:10,100.00,936.20,1008.01,596,2.15,2.15,-79,1
1641280266,2022-01-04 08:11,100.00,936.18,1007.99,596,2.16,2.16,-79,1
1641280326,2022-01-04 08:12,100.00,936.15,1007.95,596,2.16,2.16,-79,1
1641280386,2022-01-04 08:13,100.00,936.13,1007.94,596,2.16,2.16,-79,1
1641280446,2022-01-04 08:14,100.00,936.08,1007.89,596,2.20,2.20,-79,1
1641280506,2022-01-04 08:15,100.00,936.04,1007.85,596,2.20,2.20,-79,1
1641280567,2022-01-04 08:16,100.00,936.08,1007.89,596,2.20,2.20,-79,1
1641280627,2022-01-04 08:17,100.00,936.03,1007.83,596,2.21,2.21,-80,1
1641280687,2022-01-04 08:18,100.00,936.01,1007.82,596,2.23,2.23,-78,1
1641280747,2022-01-04 08:19,100.00,936.05,1007.86,596,2.22,2.22,-79,1
1641280807,2022-01-04 08:20,100.00,936.04,1007.85,596,2.20,2.20,-79,1
1641280867,2022-01-04 08:21,100.00,936.05,1007.86,596,2.22,2.22,-79,1
1641280927,2022-01-04 08:22,100.00,936.06,1007.87,596,2.23,2.23,-79,1
1641280987,2022-01-04 08:23,100.00,936.10,1007.90,596,2.21,2.21,-79,1
1641281047,2022-01-04 08:24,100.00,936.05,1007.85,596,2.23,2.23,-78,1
1641281107,2022-01-04 08:25,100.00,936.03,1007.83,596,2.22,2.22,-79,1
1641281167,2022-01-04 08:26,100.00,936.04,1007.85,596,2.22,2.22,-78,1
1641281227,2022-01-04 08:27,100.00,936.01,1007.82,596,2.21,2.21,-79,1
1641281287,2022-01-04 08:28,100.00,936.01,1007.82,596,2.23,2.23,-78,1
1641281347,2022-01-04 08:29,100.00,936.06,1007.87,596,2.25,2.25,-79,1
1641281407,2022-01-04 08:30,100.00,936.01,1007.82,596,2.21,2.21,-79,1
1641281467,2022-01-04 08:31,100.00,936.02,1007.82,596,2.26,2.26,-80,1
1641281527,2022-01-04 08:32,100.00,936.03,1007.84,596,2.21,2.21,-79,1
1641281587,2022-01-04 08:33,100.00,935.98,1007.78,596,2.24,2.24,-81,1
1641281647,2022-01-04 08:34,100.00,935.97,1007.78,596,2.30,2.30,-79,1
1641281707,2022-01-04 08:35,100.00,935.90,1007.71,596,2.31,2.31,-79,1
1641281767,2022-01-04 08:36,100.00,935.91,1007.72,596,2.29,2.29,-79,1
1641281827,2022-01-04 08:37,100.00,935.93,1007.74,596,2.33,2.33,-80,1
1641281887,2022-01-04 08:38,100.00,935.94,1007.74,596,2.33,2.33,-79,1
1641281947,2022-01-04 08:39,100.00,935.91,1007.72,596,2.33,2.33,-79,1
1641282007,2022-01-04 08:40,100.00,935.93,1007.74,596,2.35,2.35,-79,1
1641282068,2022-01-04 08:41,100.00,935.92,1007.73,596,2.39,2.39,-79,1
1641282128,2022-01-04 08:42,100.00,935.92,1007.72,596,2.41,2.41,-79,1
1641282188,2022-01-04 08:43,100.00,935.93,1007.73,596,2.43,2.43,-79,1
1641282248,2022-01-04 08:44,100.00,935.92,1007.73,596,2.44,2.44,-77,1
1641282308,2022-01-04 08:45,100.00,935.94,1007.75,596,2.38,2.38,-80,1
1641282368,2022-01-04 08:46,100.00,935.92,1007.73,596,2.45,2.45,-78,1
1641282428,2022-01-04 08:47,100.00,935.93,1007.74,596,2.45,2.45,-79,1
1641282488,2022-01-04 08:48,100.00,935.96,1007.77,596,2.48,2.48,-79,1
1641282548,2022-01-04 08:49,100.00,935.95,1007.75,596,2.49,2.49,-80,1
1641282608,2022-01-04 08:50,100.00,935.94,1007.74,596,2.50,2.50,-79,1
1641282668,2022-01-04 08:51,100.00,935.91,1007.72,596,2.53,2.53,-79,1
1641282728,2022-01-04 08:52,100.00,935.88,1007.69,596,2.51,2.51,-80,1
1641282788,2022-01-04 08:53,100.00,935.87,1007.67,596,2.56,2.56,-79,1
1641282848,2022-01-04 08:54,100.00,935.79,1007.60,596,2.57,2.57,-79,1
1641282908,2022-01-04 08:55,100.00,935.80,1007.61,596,2.56,2.56,-78,1
1641282968,2022-01-04 08:56,100.00,935.75,1007.55,596,2.60,2.60,-79,1
1641283028,2022-01-04 08:57,100.00,935.73,1007.54,596,2.61,2.61,-79,1
1641283088,2022-01-04 08:58,100.00,935.69,1007.50,596,2.60,2.60,-78,1
1641283148,2022-01-04 08:59,100.00,935.65,1007.46,596,2.61,2.61,-78,1
1641283208,2022-01-04 09:00,100.00,935.63,1007.44,596,2.61,2.61,-78,1
1641283268,2022-01-04 09:01,100.00,935.64,1007.45,596,2.62,2.62,-80,1
1641283328,2022-01-04 09:02,100.00,935.65,1007.46,596,2.65,2.65,-79,1
1641283388,2022-01-04 09:03,100.00,935.59,1007.40,596,2.65,2.65,-79,1
1641283448,2022-01-04 09:04,100.00,935.52,1007.33,596,2.68,2.68,-79,1
1641283508,2022-01-04 09:05,100.00,935.60,1007.40,596,2.69,2.69,-80,1
1641283568,2022-01-04 09:06,100.00,935.56,1007.36,596,2.69,2.69,-80,1
1641283628,2022-01-04 09:07,100.00,935.53,1007.34,596,2.70,2.70,-79,1
1641283688,2022-01-04 09:08,100.00,935.57,1007.38,596,2.65,2.65,-79,1
1641283749,2022-01-04 09:09,100.00,935.48,1007.29,596,2.68,2.68,-79,1
1641283809,2022-01-04 09:10,100.00,935.45,1007.26,596,2.68,2.68,-79,1
1641283869,2022-01-04 09:11,100.00,935.45,1007.25,596,2.69,2.69,-79,1
1641283929,2022-01-04 09:12,100.00,935.40,1007.21,596,2.70,2.70,-79,1
1641283989,2022-01-04 09:13,100.00,935.41,1007.22,596,2.69,2.69,-79,1
1641284049,2022-01-04 09:14,100.00,935.39,1007.19,596,2.69,2.69,-79,1
1641284109,2022-01-04 09:15,100.00,935.38,1007.18,596,2.73,2.73,-78,1
1641284169,2022-01-04 09:16,100.00,935.37,1007.18,596,2.75,2.75,-79,1
1641284229,2022-01-04 09:17,100.00,935.43,1007.24,596,2.76,2.76,-79,1
1641284289,2022-01-04 09:18,100.00,935.42,1007.23,596,2.77,2.77,-79,1
1641284349,2022-01-04 09:19,100.00,935.40,1007.21,596,2.78,2.78,-79,1
1641284409,2022-01-04 09:20,100.00,935.36,1007.16,596,2.80,2.80,-79,1
1641284469,2022-01-04 09:21,100.00,935.40,1007.20,596,2.92,2.92,-79,1
1641284529,2022-01-04 09:22,100.00,935.36,1007.17,596,2.97,2.97,-79,1
1641284589,2022-01-04 09:23,100.00,935.39,1007.20,596,2.92,2.92,-78,1
1641284649,2022-01-04 09:24,100.00,935.38,1007.19,596,2.97,2.97,-79,1
1641284709,2022-01-04 09:25,100.00,935.42,1007.22,596,3.01,3.01,-79,1
1641284769,2022-01-04 09:26,100.00,935.37,1007.18,596,3.01,3.01,-80,1
1641284829,2022-01-04 09:27,100.00,935.39,1007.19,596,3.01,3.01,-79,1
1641284889,2022-01-04 09:28,100.00,935.41,1007.21,596,2.99,2.99,-79,1
1641284949,2022-01-04 09:29,100.00,935.37,1007.17,596,2.99,2.99,-79,1
1641285009,2022-01-04 09:30,100.00,935.34,1007.15,596,3.00,3.00,-80,1
1641285069,2022-01-04 09:31,100.00,935.37,1007.18,596,3.01,3.01,-81,1
1641285129,2022-01-04 09:32,100.00,935.31,1007.12,596,3.01,3.01,-79,1
1641285189,2022-01-04 09:33,100.00,935.26,1007.06,596,3.01,3.01,-79,1
1641285249,2022-01-04 09:34,100.00,935.24,1007.04,596,2.96,2.96,-79,1
1641285310,2022-01-04 09:35,100.00,935.25,1007.06,596,2.97,2.97,-80,1
1641285370,2022-01-04 09:36,100.00,935.33,1007.14,596,2.99,2.99,-78,1
1641285430,2022-01-04 09:37,100.00,935.26,1007.07,596,2.97,2.97,-80,1
1641285490,2022-01-04 09:38,100.00,935.28,1007.08,596,2.95,2.95,-80,1
1641285550,2022-01-04 09:39,100.00,935.26,1007.07,596,2.99,2.99,-78,1
1641285610,2022-01-04 09:40,100.00,935.22,1007.02,596,2.79,2.79,-79,1
1641285670,2022-01-04 09:41,100.00,935.20,1007.00,596,2.94,2.94,-79,1
1641285730,2022-01-04 09:42,100.00,935.20,1007.01,596,2.96,2.96,-80,1
1641285790,2022-01-04 09:43,100.00,935.15,1006.96,596,2.91,2.91,-78,1
1641285850,2022-01-04 09:44,100.00,935.12,1006.93,596,2.93,2.93,-78,1
1641285910,2022-01-04 09:45,100.00,935.15,1006.96,596,2.97,2.97,-79,1
1641285970,2022-01-04 09:46,100.00,935.16,1006.97,596,2.96,2.96,-79,1
1641286030,2022-01-04 09:47,100.00,935.14,1006.95,596,2.96,2.96,-79,1
1641286090,2022-01-04 09:48,100.00,935.18,1006.98,596,2.94,2.94,-80,1
1641286150,2022-01-04 09:49,100.00,935.10,1006.91,596,3.02,3.02,-79,1
1641286210,2022-01-04 09:50,100.00,935.07,1006.88,596,3.02,3.02,-79,1
1641286270,2022-01-04 09:51,100.00,935.09,1006.90,596,3.02,3.02,-79,1
1641286330,2022-01-04 09:52,100.00,935.08,1006.89,596,3.02,3.02,-80,1
1641286390,2022-01-04 09:53,100.00,935.04,1006.85,596,3.05,3.05,-79,1
1641286450,2022-01-04 09:54,100.00,935.06,1006.86,596,3.05,3.05,-78,1
1641286510,2022-01-04 09:55,100.00,935.04,1006.85,596,3.08,3.08,-79,1
1641286570,2022-01-04 09:56,100.00,935.01,1006.81,596,3.14,3.14,-79,1
1641286630,2022-01-04 09:57,100.00,934.97,1006.78,596,3.18,3.18,-80,1
1641286690,2022-01-04 09:58,100.00,934.95,1006.75,596,3.19,3.19,-80,1
1641286750,2022-01-04 09:59,100.00,934.86,1006.67,596,3.23,3.23,-79,1
1641286810,2022-01-04 10:00,100.00,934.94,1006.75,596,3.24,3.24,-79,1
1641286870,2022-01-04 10:01,100.00,934.94,1006.75,596,3.28,3.28,-79,1
1641286930,2022-01-04 10:02,100.00,934.92,1006.72,596,3.27,3.27,-79,1
1641286991,2022-01-04 10:03,100.00,934.85,1006.66,596,3.26,3.26,-79,1
1641287051,2022-01-04 10:04,100.00,934.85,1006.65,596,3.29,3.29,-79,1
1641287111,2022-01-04 10:05,100.00,934.79,1006.59,596,3.28,3.28,-80,1
1641287171,2022-01-04 10:06,100.00,934.73,1006.54,596,3.30,3.30,-79,1
1641287231,2022-01-04 10:07,100.00,934.72,1006.53,596,3.30,3.30,-79,1
1641287291,2022-01-04 10:08,100.00,934.74,1006.54,596,3.23,3.23,-79,1
1641287351,2022-01-04 10:09,100.00,934.72,1006.53,596,3.26,3.26,-79,1
1641287411,2022-01-04 10:10,100.00,934.64,1006.44,596,3.29,3.29,-79,1
1641287471,2022-01-04 10:11,100.00,934.65,1006.45,596,3.27,3.27,-79,1
1641287531,2022-01-04 10:12,100.00,934.61,1006.42,596,3.28,3.28,-79,1
1641287591,2022-01-04 10:13,100.00,934.60,1006.41,596,3.31,3.31,-79,1
1641287651,2022-01-04 10:14,100.00,934.55,1006.36,596,3.31,3.31,-79,1
1641287711,2022-01-04 10:15,100.00,934.55,1006.36,596,3.33,3.33,-80,1
1641287771,2022-01-04 10:16,100.00,934.55,1006.36,596,3.35,3.35,-78,1
1641287831,2022-01-04 10:17,100.00,934.53,1006.33,596,3.35,3.35,-79,1
1641287891,2022-01-04 10:18,100.00,934.50,1006.31,596,3.36,3.36,-79,1
1641287951,2022-01-04 10:19,100.00,934.47,1006.28,596,3.33,3.33,-80,1
1641288011,2022-01-04 10:20,100.00,934.46,1006.27,596,3.35,3.35,-79,1
1641288071,2022-01-04 10:21,100.00,934.45,1006.26,596,3.39,3.39,-80,1
1641288131,2022-01-04 10:22,100.00,934.44,1006.25,596,3.40,3.40,-77,1
1641288191,2022-01-04 10:23,100.00,934.47,1006.27,596,3.40,3.40,-80,1
1641288251,2022-01-04 10:24,100.00,934.41,1006.21,596,3.41,3.41,-79,1
1641288311,2022-01-04 10:25,100.00,934.38,1006.18,596,3.42,3.42,-80,1
1641288371,2022-01-04 10:26,100.00,934.39,1006.20,596,3.42,3.42,-81,1
1641288431,2022-01-04 10:27,100.00,934.38,1006.18,596,3.39,3.39,-80,1
1641288491,2022-01-04 10:28,100.00,934.42,1006.22,596,3.39,3.39,-80,1
1641288552,2022-01-04 10:29,100.00,934.42,1006.23,596,3.38,3.38,-82,1
1641288612,2022-01-04 10:30,100.00,934.38,1006.19,596,3.39,3.39,-80,1
1641288672,2022-01-04 10:31,100.00,934.35,1006.15,596,3.40,3.40,-80,1
1641288732,2022-01-04 10:32,100.00,934.26,1006.07,596,3.36,3.36,-80,1
1641288792,2022-01-04 10:33,100.00,934.24,1006.05,596,3.37,3.37,-80,1
1641288852,2022-01-04 10:34,100.00,934.23,1006.04,596,3.37,3.37,-78,1
1641288912,2022-01-04 10:35,100.00,934.16,1005.97,596,3.37,3.37,-79,1
1641288972,2022-01-04 10:36,100.00,934.14,1005.95,596,3.34,3.34,-79,1
1641289032,2022-01-04 10:37,100.00,934.11,1005.91,596,3.31,3.31,-79,1
1641289092,2022-01-04 10:38,100.00,934.08,1005.89,596,3.32,3.32,-80,1
1641289152,2022-01-04 10:39,100.00,934.09,1005.90,596,3.29,3.29,-80,1
1641289212,2022-01-04 10:40,100.00,934.04,1005.85,596,3.30,3.30,-79,1
1641289272,2022-01-04 10:41,100.00,934.01,1005.82,596,3.29,3.29,-80,1
1641289332,2022-01-04 10:42,100.00,934.03,1005.84,596,3.31,3.31,-78,1
1641289392,2022-01-04 10:43,100.00,934.05,1005.85,596,3.34,3.34,-80,1
1641289452,2022-01-04 10:44,100.00,934.01,1005.82,596,3.33,3.33,-79,1
1641289512,2022-01-04 10:45,100.00,934.02,1005.83,596,3.36,3.36,-79,1
1641289572,2022-01-04 10:46,100.00,934.02,1005.82,596,3.36,3.36,-80,1
1641289632,2022-01-04 10:47,100.00,933.97,1005.78,596,3.31,3.31,-78,1
1641289692,2022-01-04 10:48,100.00,933.99,1005.80,596,3.38,3.38,-80,1
1641289752,2022-01-04 10:49,100.00,934.04,1005.85,596,3.36,3.36,-79,1
1641289812,2022-01-04 10:50,100.00,934.05,1005.86,596,3.39,3.39,-79,1
1641289872,2022-01-04 10:51,100.00,933.98,1005.79,596,3.42,3.42,-79,1
1641289932,2022-01-04 10:52,100.00,933.96,1005.76,596,3.39,3.39,-80,1
1641289992,2022-01-04 10:53,100.00,933.92,1005.73,596,3.43,3.43,-80,1
1641290052,2022-01-04 10:54,100.00,933.91,1005.71,596,3.41,3.41,-79,1
1641290112,2022-01-04 10:55,100.00,933.86,1005.67,596,3.41,3.41,-79,1
1641290172,2022-01-04 10:56,100.00,933.84,1005.65,596,3.38,3.38,-80,1
1641290233,2022-01-04 10:57,100.00,933.84,1005.65,596,3.37,3.37,-79,1
1641290293,2022-01-04 10:58,100.00,933.81,1005.62,596,3.33,3.33,-79,1
1641290353,2022-01-04 10:59,100.00,933.82,1005.62,596,3.39,3.39,-79,1
1641290413,2022-01-04 11:00,100.00,933.77,1005.58,596,3.38,3.38,-78,1
1641290473,2022-01-04 11:01,100.00,933.75,1005.55,596,3.38,3.38,-80,1
1641290533,2022-01-04 11:02,100.00,933.72,1005.53,596,3.31,3.31,-78,1
1641290593,2022-01-04 11:03,100.00,933.71,1005.51,596,3.30,3.30,-78,1
1641290653,2022-01-04 11:04,100.00,933.69,1005.50,596,3.33,3.33,-79,1
1641290713,2022-01-04 11:05,100.00,933.67,1005.47,596,3.33,3.33,-79,1
1641290773,2022-01-04 11:06,100.00,933.66,1005.46,596,3.30,3.30,-79,1
1641290833,2022-01-04 11:07,100.00,933.65,1005.46,596,3.25,3.25,-79,1
1641290893,2022-01-04 11:08,100.00,933.58,1005.38,596,3.27,3.27,-78,1
1641290953,2022-01-04 11:09,100.00,933.58,1005.39,596,3.28,3.28,-79,1
1641291013,2022-01-04 11:10,100.00,933.56,1005.37,596,3.26,3.26,-79,1
1641291073,2022-01-04 11:11,100.00,933.61,1005.41,596,3.24,3.24,-79,1
1641291133,2022-01-04 11:12,100.00,933.57,1005.38,596,3.25,3.25,-80,1
1641291193,2022-01-04 11:13,100.00,933.55,1005.35,596,3.21,3.21,-79,1
1641291253,2022-01-04 11:14,100.00,933.52,1005.32,596,3.28,3.28,-79,1
1641291313,2022-01-04 11:15,100.00,933.50,1005.30,596,3.24,3.24,-79,1
1641291373,2022-01-04 11:16,100.00,933.51,1005.32,596,3.24,3.24,-79,1
1641291433,2022-01-04 11:17,100.00,933.51,1005.31,596,3.27,3.27,-78,1
1641291493,2022-01-04 11:18,100.00,933.49,1005.30,596,3.27,3.27,-79,1
1641291553,2022-01-04 11:19,100.00,933.44,1005.25,596,3.25,3.25,-79,1
1641291613,2022-01-04 11:20,100.00,933.44,1005.24,596,3.29,3.29,-79,1
1641291673,2022-01-04 11:21,100.00,933.40,1005.20,596,3.25,3.25,-78,1
1641291733,2022-01-04 11:22,100.00,933.36,1005.17,596,3.29,3.29,-79,1
1641291793,2022-01-04 11:23,100.00,933.37,1005.18,596,3.29,3.29,-80,1
1641291854,2022-01-04 11:24,100.00,933.35,1005.16,596,3.29,3.29,-77,1
1641291914,2022-01-04 11:25,100.00,933.28,1005.09,596,3.30,3.30,-79,1
1641291974,2022-01-04 11:26,100.00,933.33,1005.14,596,3.24,3.24,-79,1
1641292034,2022-01-04 11:27,100.00,933.34,1005.15,596,3.27,3.27,-78,1
1641292094,2022-01-04 11:28,100.00,933.32,1005.12,596,3.31,3.31,-79,1
1641292154,2022-01-04 11:29,100.00,933.27,1005.08,596,3.35,3.35,-79,1
1641292214,2022-01-04 11:30,100.00,933.29,1005.10,596,3.33,3.33,-79,1
1641292274,2022-01-04 11:31,100.00,933.27,1005.08,596,3.36,3.36,-79,1
1641292334,2022-01-04 11:32,100.00,933.33,1005.14,596,3.11,3.11,-80,1
1641292394,2022-01-04 11:33,100.00,933.23,1005.04,596,3.40,3.40,-80,1
1641292454,2022-01-04 11:34,100.00,933.17,1004.98,596,3.38,3.38,-80,1
1641292514,2022-01-04 11:35,100.00,933.16,1004.97,596,3.36,3.36,-79,1
1641292574,2022-01-04 11:36,100.00,933.14,1004.95,596,3.37,3.37,-79,1
1641292634,2022-01-04 11:37,100.00,933.16,1004.97,596,3.38,3.38,-79,1
1641292694,2022-01-04 11:38,100.00,933.15,1004.96,596,3.36,3.36,-79,1
1641292754,2022-01-04 11:39,100.00,933.08,1004.89,596,3.38,3.38,-79,1
1641292814,2022-01-04 11:40,100.00,933.10,1004.90,596,3.41,3.41,-80,1
1641292874,2022-01-04 11:41,100.00,933.06,1004.87,596,3.40,3.40,-78,1
1641292934,2022-01-04 11:42,100.00,933.01,1004.82,596,3.42,3.42,-79,1
1641292994,2022-01-04 11:43,100.00,932.94,1004.75,596,3.43,3.43,-78,1
1641293054,2022-01-04 11:44,100.00,932.97,1004.77,596,3.45,3.45,-79,1
1641293114,2022-01-04 11:45,100.00,932.94,1004.75,596,3.45,3.45,-78,1
1641293174,2022-01-04 11:46,100.00,932.90,1004.70,596,3.49,3.49,-79,1
1641293234,2022-01-04 11:47,100.00,932.88,1004.69,596,3.51,3.51,-79,1
1641293294,2022-01-04 11:48,100.00,932.87,1004.68,596,3.51,3.51,-78,1
1641293354,2022-01-04 11:49,100.00,932.83,1004.63,596,3.52,3.52,-81,1
1641293414,2022-01-04 11:50,100.00,932.78,1004.59,596,3.53,3.53,-80,1
1641293474,2022-01-04 11:51,100.00,932.77,1004.57,596,3.50,3.50,-79,1
1641293535,2022-01-04 11:52,100.00,932.75,1004.56,596,3.49,3.49,-80,1
1641293595,2022-01-04 11:53,100.00,932.78,1004.59,596,3.47,3.47,-79,1
1641293655,2022-01-04 11:54,100.00,932.74,1004.55,596,3.49,3.49,-79,1
1641293715,2022-01-04 11:55,100.00,932.67,1004.47,596,3.52,3.52,-79,1
1641293775,2022-01-04 11:56,100.00,932.65,1004.46,596,3.54,3.54,-79,1
1641293835,2022-01-04 11:57,100.00,932.69,1004.49,596,3.48,3.48,-79,1
1641293895,2022-01-04 11:58,100.00,932.62,1004.42,596,3.54,3.54,-79,1
1641293955,2022-01-04 11:59,100.00,932.57,1004.38,596,3.51,3.51,-79,1
1641294015,2022-01-04 12:00,100.00,932.57,1004.38,596,3.51,3.51,-79,1
1641294075,2022-01-04 12:01,100.00,932.50,1004.31,596,3.54,3.54,-79,1
1641294135,2022-01-04 12:02,100.00,932.44,1004.25,596,3.56,3.56,-79,1
1641294195,2022-01-04 12:03,100.00,932.42,1004.22,596,3.56,3.56,-79,1
1641294255,2022-01-04 12:04,100.00,932.36,1004.17,596,3.56,3.56,-79,1
1641294315,2022-01-04 12:05,100.00,932.39,1004.20,596,3.61,3.61,-79,1
1641294375,2022-01-04 12:06,100.00,932.40,1004.21,596,3.62,3.62,-80,1
1641294435,2022-01-04 12:07,100.00,932.36,1004.17,596,3.61,3.61,-79,1
1641294495,2022-01-04 12:08,100.00,932.37,1004.18,596,3.57,3.57,-78,1
1641294555,2022-01-04 12:09,100.00,932.35,1004.16,596,3.65,3.65,-79,1
1641294615,2022-01-04 12:10,100.00,932.36,1004.17,596,3.66,3.66,-79,1
1641294675,2022-01-04 12:11,100.00,932.27,1004.08,596,3.69,3.69,-79,1
1641294735,2022-01-04 12:12,100.00,932.31,1004.12,596,3.71,3.71,-80,1
1641294795,2022-01-04 12:13,100.00,932.32,1004.13,596,3.74,3.74,-79,1
1641294855,2022-01-04 12:14,100.00,932.26,1004.07,596,3.74,3.74,-79,1
1641294915,2022-01-04 12:15,100.00,932.26,1004.07,596,3.75,3.75,-81,1
1641294975,2022-01-04 12:16,100.00,932.20,1004.00,596,3.78,3.78,-79,1
1641295036,2022-01-04 12:17,100.00,932.20,1004.01,596,3.80,3.80,-80,1
1641295096,2022-01-04 12:18,100.00,932.19,1004.00,596,3.81,3.81,-80,1
1641295156,2022-01-04 12:19,100.00,932.17,1003.98,596,3.80,3.80,-80,1
1641295216,2022-01-04 12:20,100.00,932.16,1003.97,596,3.82,3.82,-79,1
1641295276,2022-01-04 12:21,100.00,932.11,1003.92,596,3.87,3.87,-79,1
1641295336,2022-01-04 12:22,100.00,932.14,1003.95,596,3.89,3.89,-80,1
1641295396,2022-01-04 12:23,100.00,932.16,1003.97,596,3.92,3.92,-79,1
1641295456,2022-01-04 12:24,100.00,932.13,1003.94,596,3.93,3.93,-79,1
1641295516,2022-01-04 12:25,100.00,932.15,1003.96,596,3.97,3.97,-79,1
1641295576,2022-01-04 12:26,100.00,932.08,1003.89,596,3.98,3.98,-80,1
1641295636,2022-01-04 12:27,100.00,932.02,1003.83,596,4.01,4.01,-79,1
1641295696,2022-01-04 12:28,100.00,931.83,1003.64,596,4.01,4.01,-80,1
1641295756,2022-01-04 12:29,100.00,932.04,1003.85,596,4.02,4.02,-79,1
1641295816,2022-01-04 12:30,100.00,932.06,1003.86,596,4.00,4.00,-79,1
1641295876,2022-01-04 12:31,100.00,932.02,1003.83,596,4.05,4.05,-79,1
1641295936,2022-01-04 12:32,100.00,932.04,1003.84,596,4.07,4.07,-77,1
1641295996,2022-01-04 12:33,100.00,932.03,1003.83,596,4.08,4.08,-79,1
1641296056,2022-01-04 12:34,100.00,932.02,1003.83,596,4.08,4.08,-79,1
1641296116,2022-01-04 12:35,100.00,931.96,1003.77,596,4.11,4.11,-80,1
1641296176,2022-01-04 12:36,100.00,931.99,1003.80,596,4.14,4.14,-80,1
1641296236,2022-01-04 12:37,100.00,931.99,1003.80,596,4.16,4.16,-79,1
1641296296,2022-01-04 12:38,100.00,931.96,1003.77,596,4.14,4.14,-79,1
1641296356,2022-01-04 12:39,100.00,931.92,1003.73,596,4.14,4.14,-79,1
1641296416,2022-01-04 12:40,100.00,931.89,1003.69,596,4.18,4.18,-80,1
1641296476,2022-01-04 12:41,100.00,931.90,1003.71,596,4.18,4.18,-79,1
1641296536,2022-01-04 12:42,100.00,931.91,1003.72,596,4.18,4.18,-79,1
1641296596,2022-01-04 12:43,100.00,931.87,1003.68,596,4.21,4.21,-79,1
1641296656,2022-01-04 12:44,100.00,931.95,1003.76,596,4.26,4.26,-79,1
1641296716,2022-01-04 12:45,100.00,931.91,1003.72,596,4.29,4.29,-79,1
1641296777,2022-01-04 12:46,100.00,931.91,1003.72,596,4.30,4.30,-79,1
1641296837,2022-01-04 12:47,100.00,931.86,1003.66,596,4.31,4.31,-79,1
1641296897,2022-01-04 12:48,100.00,931.83,1003.64,596,4.34,4.34,-78,1
1641296957,2022-01-04 12:49,100.00,931.82,1003.63,596,4.36,4.36,-79,1
1641297017,2022-01-04 12:50,100.00,931.83,1003.64,596,4.42,4.42,-80,1
1641297077,2022-01-04 12:51,100.00,931.86,1003.67,596,4.44,4.44,-78,1
1641297137,2022-01-04 12:52,100.00,931.84,1003.64,596,4.47,4.47,-79,1
1641297197,2022-01-04 12:53,100.00,931.87,1003.68,596,4.50,4.50,-80,1
1641297257,2022-01-04 12:54,100.00,931.78,1003.58,596,4.52,4.52,-79,1
1641297317,2022-01-04 12:55,100.00,931.71,1003.52,596,4.50,4.50,-79,1
1641297377,2022-01-04 12:56,100.00,931.70,1003.51,596,4.54,4.54,-79,1
1641297437,2022-01-04 12:57,100.00,931.76,1003.56,596,4.57,4.57,-79,1
1641297497,2022-01-04 12:58,100.00,931.76,1003.56,596,4.60,4.60,-79,1
1641297557,2022-01-04 12:59,100.00,931.77,1003.57,596,4.64,4.64,-79,1
1641297617,2022-01-04 13:00,100.00,931.77,1003.58,596,4.64,4.64,-78,1
1641297677,2022-01-04 13:01,100.00,931.70,1003.50,596,4.62,4.62,-80,1
1641297737,2022-01-04 13:02,100.00,931.74,1003.54,596,4.65,4.65,-79,1
1641297797,2022-01-04 13:03,100.00,931.73,1003.54,596,4.66,4.66,-79,1
1641297857,2022-01-04 13:04,100.00,931.69,1003.49,596,4.62,4.62,-80,1
1641297917,2022-01-04 13:05,100.00,931.71,1003.52,596,4.66,4.66,-79,1
1641297977,2022-01-04 13:06,100.00,931.72,1003.52,596,4.71,4.71,-79,1
1641298037,2022-01-04 13:07,100.00,931.69,1003.50,596,4.74,4.74,-79,1
1641298097,2022-01-04 13:08,100.00,931.69,1003.50,596,4.76,4.76,-79,1
1641298157,2022-01-04 13:09,100.00,931.62,1003.43,596,4.79,4.79,-79,1
1641298217,2022-01-04 13:10,100.00,931.58,1003.38,596,4.83,4.83,-79,1
1641298277,2022-01-04 13:11,100.00,931.58,1003.39,596,4.84,4.84,-79,1
1641298337,2022-01-04 13:12,100.00,931.52,1003.32,596,4.86,4.86,-79,1
1641298397,2022-01-04 13:13,100.00,931.49,1003.30,596,4.90,4.90,-79,1
1641298458,2022-01-04 13:14,100.00,931.52,1003.33,596,4.93,4.93,-79,1
1641298518,2022-01-04 13:15,100.00,931.52,1003.32,596,4.90,4.90,-78,1
1641298578,2022-01-04 13:16,100.00,931.49,1003.30,596,4.97,4.97,-79,1
1641298638,2022-01-04 13:17,100.00,931.48,1003.28,596,5.00,5.00,-79,1
1641298698,2022-01-04 13:18,100.00,931.46,1003.26,596,5.04,5.04,-79,1
1641298758,2022-01-04 13:19,100.00,931.41,1003.22,596,5.08,5.08,-79,1
1641298818,2022-01-04 13:20,100.00,931.42,1003.23,596,5.09,5.09,-79,1
1641298878,2022-01-04 13:21,100.00,931.43,1003.24,596,5.12,5.12,-78,1
1641298938,2022-01-04 13:22,100.00,931.39,1003.20,596,5.15,5.15,-79,1
1641298998,2022-01-04 13:23,100.00,931.44,1003.25,596,5.20,5.20,-80,1
1641299058,2022-01-04 13:24,100.00,931.28,1003.09,596,5.21,5.21,-79,1
1641299118,2022-01-04 13:25,100.00,931.41,1003.21,596,5.25,5.25,-79,1
1641299178,2022-01-04 13:26,100.00,931.42,1003.22,596,5.25,5.25,-79,1
1641299238,2022-01-04 13:27,100.00,931.42,1003.23,596,5.29,5.29,-79,1
1641299298,2022-01-04 13:28,100.00,931.41,1003.22,596,5.25,5.25,-79,1
1641299358,2022-01-04 13:29,100.00,931.41,1003.22,596,5.28,5.28,-79,1
1641299418,2022-01-04 13:30,100.00,931.39,1003.20,596,5.31,5.31,-79,1
1641299478,2022-01-04 13:31,100.00,931.32,1003.12,596,5.30,5.30,-80,1
1641299538,2022-01-04 13:32,100.00,931.33,1003.14,596,5.35,5.35,-80,1
1641299598,2022-01-04 13:33,100.00,931.33,1003.14,596,5.37,5.37,-81,1
1641299658,2022-01-04 13:34,100.00,931.31,1003.11,596,5.36,5.36,-78,1
1641299718,2022-01-04 13:35,100.00,931.25,1003.05,596,5.38,5.38,-80,1
1641299778,2022-01-04 13:36,100.00,931.25,1003.05,596,5.40,5.40,-80,1
1641299838,2022-01-04 13:37,100.00,931.23,1003.04,596,5.42,5.42,-79,1
1641299898,2022-01-04 13:38,100.00,931.20,1003.00,596,5.44,5.44,-79,1
1641299958,2022-01-04 13:39,100.00,931.19,1002.99,596,5.41,5.41,-79,1
1641300019,2022-01-04 13:40,100.00,931.16,1002.96,596,5.43,5.43,-80,1
1641300079,2022-01-04 13:41,100.00,931.09,1002.90,596,5.46,5.46,-77,1
1641300139,2022-01-04 13:42,100.00,931.10,1002.90,596,5.42,5.42,-79,1
1641300199,2022-01-04 13:43,100.00,931.13,1002.94,596,5.32,5.32,-81,1
1641300259,2022-01-04 13:44,100.00,931.08,1002.89,596,5.49,5.49,-79,1
1641300319,2022-01-04 13:45,100.00,931.05,1002.86,596,5.50,5.50,-80,1
1641300379,2022-01-04 13:46,100.00,931.04,1002.84,596,5.53,5.53,-79,1
1641300439,2022-01-04 13:47,100.00,931.04,1002.85,596,5.51,5.51,-79,1
1641300499,2022-01-04 13:48,100.00,931.02,1002.83,596,5.55,5.55,-79,1
1641300559,2022-01-04 13:49,100.00,931.02,1002.83,596,5.55,5.55,-77,1
1641300619,2022-01-04 13:50,100.00,931.08,1002.89,596,5.58,5.58,-80,1
1641300679,2022-01-04 13:51,100.00,931.04,1002.85,596,5.57,5.57,-79,1
1641300739,2022-01-04 13:52,100.00,931.02,1002.83,596,5.56,5.56,-80,1
1641300799,2022-01-04 13:53,100.00,930.99,1002.80,596,5.57,5.57,-79,1
1641300859,2022-01-04 13:54,100.00,930.98,1002.78,596,5.59,5.59,-79,1
1641300919,2022-01-04 13:55,100.00,930.90,1002.71,596,5.56,5.56,-79,1
1641300979,2022-01-04 13:56,100.00,930.88,1002.69,596,5.58,5.58,-79,1
1641301039,2022-01-04 13:57,100.00,930.87,1002.68,596,5.57,5.57,-80,1
1641301099,2022-01-04 13:58,100.00,930.91,1002.72,596,5.56,5.56,-79,1
1641301159,2022-01-04 13:59,100.00,931.03,1002.83,596,5.60,5.60,-79,1
1641301220,2022-01-04 14:00,100.00,931.04,1002.85,596,5.62,5.62,-80,1
1641301280,2022-01-04 14:01,100.00,930.99,1002.79,596,5.59,5.59,-79,1
1641301340,2022-01-04 14:02,100.00,931.05,1002.85,596,5.51,5.51,-80,1
1641301400,2022-01-04 14:03,100.00,931.04,1002.84,596,5.60,5.60,-78,1
1641301460,2022-01-04 14:04,100.00,931.07,1002.88,596,5.63,5.63,-79,1
1641301520,2022-01-04 14:05,100.00,930.96,1002.77,596,5.59,5.59,-79,1
1641301580,2022-01-04 14:06,100.00,930.97,1002.77,596,5.59,5.59,-79,1
1641301640,2022-01-04 14:07,100.00,930.92,1002.73,596,5.55,5.55,-79,1
1641301700,2022-01-04 14:08,100.00,930.94,1002.75,596,5.55,5.55,-78,1
1641301760,2022-01-04 14:09,100.00,931.01,1002.82,596,5.54,5.54,-80,1
1641301820,2022-01-04 14:10,100.00,931.01,1002.81,596,5.53,5.53,-80,1
1641301880,2022-01-04 14:11,100.00,930.94,1002.75,596,5.57,5.57,-79,1
1641301940,2022-01-04 14:12,100.00,930.91,1002.72,596,5.56,5.56,-80,1
1641302000,2022-01-04 14:13,100.00,930.89,1002.70,596,5.58,5.58,-80,1
1641302060,2022-01-04 14:14,100.00,930.85,1002.65,596,5.59,5.59,-80,1
1641302120,2022-01-04 14:15,100.00,930.79,1002.60,596,5.59,5.59,-80,1
1641302180,2022-01-04 14:16,100.00,930.78,1002.59,596,5.59,5.59,-79,1
1641302240,2022-01-04 14:17,100.00,930.80,1002.61,596,5.61,5.61,-80,1
1641302300,2022-01-04 14:18,100.00,930.80,1002.61,596,5.62,5.62,-79,1
1641302360,2022-01-04 14:19,100.00,930.80,1002.60,596,5.61,5.61,-79,1
1641302420,2022-01-04 14:20,100.00,930.71,1002.51,596,5.61,5.61,-80,1
1641302480,2022-01-04 14:21,100.00,930.68,1002.49,596,5.62,5.62,-79,1
1641302540,2022-01-04 14:22,100.00,930.67,1002.48,596,5.65,5.65,-80,1
1641302600,2022-01-04 14:23,100.00,930.62,1002.42,596,5.68,5.68,-79,1
1641302660,2022-01-04 14:24,100.00,930.64,1002.44,596,5.64,5.64,-81,1
1641302721,2022-01-04 14:25,100.00,930.57,1002.38,596,5.65,5.65,-79,1
1641302781,2022-01-04 14:26,100.00,930.61,1002.42,596,5.64,5.64,-79,1
1641302841,2022-01-04 14:27,100.00,930.64,1002.45,596,5.67,5.67,-80,1
1641302901,2022-01-04 14:28,100.00,930.62,1002.43,596,5.67,5.67,-79,1
1641302961,2022-01-04 14:29,100.00,930.51,1002.32,596,5.66,5.66,-78,1
1641303021,2022-01-04 14:30,100.00,930.44,1002.24,596,5.69,5.69,-81,1
1641303081,2022-01-04 14:31,100.00,930.50,1002.30,596,5.66,5.66,-79,1
1641303141,2022-01-04 14:32,100.00,930.42,1002.23,596,5.68,5.68,-80,1
1641303201,2022-01-04 14:33,100.00,930.45,1002.25,596,5.68,5.68,-80,1
1641303261,2022-01-04 14:34,100.00,930.38,1002.19,596,5.70,5.70,-80,1
1641303321,2022-01-04 14:35,100.00,930.32,1002.13,596,5.69,5.69,-79,1
1641303381,2022-01-04 14:36,100.00,930.35,1002.16,596,5.70,5.70,-79,1
1641303441,2022-01-04 14:37,100.00,930.29,1002.09,596,5.71,5.71,-79,1
1641303501,2022-01-04 14:38,100.00,930.26,1002.07,596,5.73,5.73,-80,1
1641303561,2022-01-04 14:39,100.00,930.22,1002.02,596,5.71,5.71,-79,1
1641303621,2022-01-04 14:40,100.00,930.18,1001.99,596,5.72,5.72,-79,1
1641303681,2022-01-04 14:41,100.00,930.13,1001.94,596,5.73,5.73,-79,1
1641303741,2022-01-04 14:42,100.00,930.17,1001.98,596,5.74,5.74,-80,1
1641303801,2022-01-04 14:43,100.00,930.21,1002.01,596,5.73,5.73,-79,1
1641303861,2022-01-04 14:44,100.00,930.19,1002.00,596,5.74,5.74,-79,1
1641303921,2022-01-04 14:45,100.00,930.13,1001.94,596,5.74,5.74,-79,1
1641303981,2022-01-04 14:46,100.00,930.12,1001.93,596,5.75,5.75,-79,1
1641304041,2022-01-04 14:47,100.00,930.21,1002.01,596,5.74,5.74,-79,1
1641304101,2022-01-04 14:48,100.00,930.18,1001.99,596,5.75,5.75,-79,1
1641304161,2022-01-04 14:49,100.00,930.16,1001.96,596,5.75,5.75,-79,1
1641304221,2022-01-04 14:50,100.00,930.18,1001.99,596,5.74,5.74,-79,1
1641304281,2022-01-04 14:51,100.00,930.22,1002.03,596,5.74,5.74,-79,1
1641304341,2022-01-04 14:52,100.00,930.27,1002.08,596,5.72,5.72,-78,1
1641304402,2022-01-04 14:53,100.00,930.24,1002.05,596,5.74,5.74,-79,1
1641304462,2022-01-04 14:54,100.00,930.24,1002.05,596,5.72,5.72,-78,1
1641304522,2022-01-04 14:55,100.00,930.20,1002.01,596,5.72,5.72,-79,1
1641304582,2022-01-04 14:56,100.00,930.20,1002.00,596,5.72,5.72,-80,1
1641304642,2022-01-04 14:57,100.00,930.15,1001.95,596,5.68,5.68,-80,1
1641304702,2022-01-04 14:58,100.00,929.94,1001.74,596,5.71,5.71,-80,1
1641304762,2022-01-04 14:59,100.00,930.18,1001.99,596,5.70,5.70,-80,1
1641304822,2022-01-04 15:00,100.00,930.20,1002.01,596,5.70,5.70,-79,1
1641304882,2022-01-04 15:01,100.00,930.19,1002.00,596,5.68,5.68,-79,1
1641304942,2022-01-04 15:02,100.00,930.21,1002.01,596,5.70,5.70,-80,1
1641305002,2022-01-04 15:03,100.00,930.12,1001.93,596,5.68,5.68,-78,1
1641305062,2022-01-04 15:04,100.00,930.15,1001.96,596,5.69,5.69,-80,1
1641305122,2022-01-04 15:05,100.00,930.13,1001.94,596,5.66,5.66,-80,1
1641305182,2022-01-04 15:06,100.00,930.11,1001.92,596,5.63,5.63,-79,1
1641305242,2022-01-04 15:07,100.00,930.09,1001.89,596,5.66,5.66,-79,1
1641305302,2022-01-04 15:08,100.00,930.05,1001.86,596,5.66,5.66,-79,1
1641305362,2022-01-04 15:09,100.00,929.99,1001.80,596,5.63,5.63,-79,1
1641305422,2022-01-04 15:10,100.00,930.02,1001.83,596,5.64,5.64,-80,1
1641305482,2022-01-04 15:11,100.00,929.96,1001.77,596,5.63,5.63,-80,1
1641305542,2022-01-04 15:12,100.00,929.93,1001.74,596,5.64,5.64,-79,1
1641305602,2022-01-04 15:13,100.00,929.90,1001.71,596,5.63,5.63,-79,1
1641305662,2022-01-04 15:14,100.00,929.92,1001.73,596,5.61,5.61,-79,1
1641305722,2022-01-04 15:15,100.00,929.92,1001.73,596,5.58,5.58,-79,1
1641305782,2022-01-04 15:16,100.00,929.87,1001.68,596,5.55,5.55,-79,1
1641305844,2022-01-04 15:17,100.00,929.92,1001.73,596,5.49,5.49,-78,1
1641305905,2022-01-04 15:18,100.00,929.88,1001.69,596,5.57,5.57,-80,1
1641305965,2022-01-04 15:19,100.00,929.88,1001.69,596,5.56,5.56,-79,1
1641306025,2022-01-04 15:20,100.00,929.87,1001.67,596,5.56,5.56,-80,1
1641306085,2022-01-04 15:21,100.00,929.87,1001.67,596,5.56,5.56,-79,1
1641306145,2022-01-04 15:22,100.00,929.83,1001.64,596,5.51,5.51,-79,1
1641306205,2022-01-04 15:23,100.00,929.85,1001.66,596,5.55,5.55,-79,1
1641306265,2022-01-04 15:24,100.00,929.78,1001.59,596,5.51,5.51,-80,1
1641306325,2022-01-04 15:25,100.00,929.80,1001.61,596,5.55,5.55,-80,1
1641306385,2022-01-04 15:26,100.00,929.80,1001.60,596,5.52,5.52,-80,1
1641306445,2022-01-04 15:27,100.00,929.77,1001.58,596,5.49,5.49,-79,1
1641306505,2022-01-04 15:28,100.00,929.76,1001.57,596,5.51,5.51,-79,1
1641306565,2022-01-04 15:29,100.00,929.75,1001.56,596,5.48,5.48,-80,1
1641306625,2022-01-04 15:30,100.00,929.70,1001.51,596,5.45,5.45,-80,1
1641306686,2022-01-04 15:31,100.00,929.67,1001.48,596,5.48,5.48,-80,1
1641306746,2022-01-04 15:32,100.00,929.68,1001.49,596,5.49,5.49,-80,1
1641306806,2022-01-04 15:33,100.00,929.68,1001.49,596,5.50,5.50,-80,1
1641306866,2022-01-04 15:34,100.00,929.66,1001.47,596,5.48,5.48,-79,1
1641306926,2022-01-04 15:35,100.00,929.63,1001.44,596,5.44,5.44,-79,1
1641306986,2022-01-04 15:36,100.00,929.69,1001.50,596,5.45,5.45,-79,1
1641307047,2022-01-04 15:37,100.00,929.65,1001.46,596,5.47,5.47,-79,1
1641307107,2022-01-04 15:38,100.00,929.59,1001.40,596,5.38,5.38,-79,1
1641307167,2022-01-04 15:39,100.00,929.62,1001.43,596,5.43,5.43,-78,1
1641307227,2022-01-04 15:40,100.00,929.51,1001.31,596,5.42,5.42,-79,1
1641307287,2022-01-04 15:41,100.00,929.57,1001.38,596,5.41,5.41,-79,1
1641307347,2022-01-04 15:42,100.00,929.53,1001.34,596,5.41,5.41,-80,1
1641307408,2022-01-04 15:43,100.00,929.50,1001.31,596,5.41,5.41,-79,1
1641307468,2022-01-04 15:44,100.00,929.45,1001.26,596,5.38,5.38,-80,1
1641307528,2022-01-04 15:45,100.00,929.49,1001.30,596,5.41,5.41,-79,1
1641307588,2022-01-04 15:46,100.00,929.50,1001.31,596,5.42,5.42,-79,1
1641307648,2022-01-04 15:47,100.00,929.52,1001.32,596,5.42,5.42,-79,1
1641307708,2022-01-04 15:48,100.00,929.50,1001.31,596,5.41,5.41,-79,1
1641307768,2022-01-04 15:49,100.00,929.45,1001.25,596,5.40,5.40,-80,1
1641307828,2022-01-04 15:50,100.00,929.48,1001.28,596,5.38,5.38,-79,1
1641307888,2022-01-04 15:51,100.00,929.46,1001.27,596,5.38,5.38,-79,1
1641307949,2022-01-04 15:52,100.00,929.47,1001.28,596,5.39,5.39,-79,1
1641308009,2022-01-04 15:53,100.00,929.44,1001.25,596,5.40,5.40,-78,1
1641308069,2022-01-04 15:54,100.00,929.51,1001.32,596,5.42,5.42,-79,1
1641308129,2022-01-04 15:55,100.00,929.43,1001.24,596,5.40,5.40,-79,1
1641308189,2022-01-04 15:56,100.00,929.04,1000.85,596,5.38,5.38,-79,1
1641308249,2022-01-04 15:57,100.00,929.39,1001.20,596,5.39,5.39,-79,1
1641308309,2022-01-04 15:58,100.00,929.41,1001.22,596,5.41,5.41,-80,1
1641308369,2022-01-04 15:59,100.00,929.36,1001.17,596,5.38,5.38,-80,1
1641308430,2022-01-04 16:00,100.00,929.35,1001.16,596,5.37,5.37,-79,1
1641308490,2022-01-04 16:01,100.00,929.26,1001.06,596,5.41,5.41,-80,1
1641308550,2022-01-04 16:02,100.00,929.20,1001.01,596,5.39,5.39,-79,1
1641308610,2022-01-04 16:03,100.00,929.20,1001.01,596,5.41,5.41,-80,1
1641308670,2022-01-04 16:04,100.00,929.18,1000.99,596,5.39,5.39,-79,1
1641308730,2022-01-04 16:05,100.00,929.11,1000.91,596,5.41,5.41,-79,1
1641308791,2022-01-04 16:06,100.00,929.10,1000.91,596,5.39,5.39,-79,1
1641308851,2022-01-04 16:07,100.00,929.08,1000.89,596,5.40,5.40,-79,1
1641308911,2022-01-04 16:08,100.00,929.14,1000.94,596,5.37,5.37,-80,1
1641308971,2022-01-04 16:09,100.00,929.01,1000.82,596,5.41,5.41,-79,1
1641309031,2022-01-04 16:10,100.00,929.08,1000.89,596,5.41,5.41,-80,1
1641309091,2022-01-04 16:11,100.00,929.02,1000.83,596,5.44,5.44,-79,1
1641309152,2022-01-04 16:12,100.00,928.96,1000.77,596,5.36,5.36,-79,1
1641309212,2022-01-04 16:13,100.00,928.91,1000.72,596,5.39,5.39,-79,1
1641309272,2022-01-04 16:14,100.00,928.91,1000.72,596,5.43,5.43,-79,1
1641309332,2022-01-04 16:15,100.00,928.93,1000.74,596,5.45,5.45,-79,1
1641309392,2022-01-04 16:16,100.00,928.92,1000.73,596,5.44,5.44,-80,1
1641309453,2022-01-04 16:17,100.00,928.98,1000.79,596,5.45,5.45,-79,1
1641309513,2022-01-04 16:18,100.00,928.92,1000.73,596,5.43,5.43,-78,1
1641309574,2022-01-04 16:19,100.00,928.94,1000.75,596,5.46,5.46,-80,1
1641309634,2022-01-04 16:20,100.00,928.91,1000.72,596,5.48,5.48,-79,1
1641309694,2022-01-04 16:21,100.00,928.94,1000.75,596,5.50,5.50,-79,1
1641309754,2022-01-04 16:22,100.00,928.91,1000.72,596,5.52,5.52,-79,1
1641309814,2022-01-04 16:23,100.00,928.91,1000.72,596,5.55,5.55,-79,1
1641309874,2022-01-04 16:24,100.00,928.83,1000.64,596,5.51,5.51,-79,1
1641309935,2022-01-04 16:25,100.00,928.86,1000.67,596,5.54,5.54,-78,1
1641309995,2022-01-04 16:26,100.00,928.87,1000.68,596,5.51,5.51,-79,1
1641310055,2022-01-04 16:27,100.00,928.89,1000.70,596,5.55,5.55,-80,1
1641310115,2022-01-04 16:28,100.00,928.98,1000.78,596,5.54,5.54,-80,1
1641310175,2022-01-04 16:29,100.00,929.00,1000.81,596,5.57,5.57,-79,1
1641310235,2022-01-04 16:30,100.00,928.98,1000.79,596,5.56,5.56,-79,1
1641310295,2022-01-04 16:31,100.00,928.98,1000.78,596,5.57,5.57,-79,1
1641310356,2022-01-04 16:32,100.00,928.96,1000.77,596,5.58,5.58,-79,1
1641310416,2022-01-04 16:33,100.00,929.01,1000.82,596,5.55,5.55,-79,1
1641310476,2022-01-04 16:34,100.00,928.92,1000.72,596,5.60,5.60,-79,1
1641310536,2022-01-04 16:35,100.00,928.93,1000.73,596,5.60,5.60,-79,1
1641310596,2022-01-04 16:36,100.00,928.91,1000.72,596,5.59,5.59,-79,1
1641310656,2022-01-04 16:37,100.00,928.91,1000.71,596,5.62,5.62,-79,1
1641310717,2022-01-04 16:38,100.00,928.88,1000.68,596,5.60,5.60,-80,1
1641310777,2022-01-04 16:39,100.00,928.86,1000.67,596,5.60,5.60,-77,1
1641310837,2022-01-04 16:40,100.00,928.89,1000.70,596,5.65,5.65,-79,1
1641310897,2022-01-04 16:41,100.00,928.86,1000.67,596,5.66,5.66,-80,1
1641310957,2022-01-04 16:42,100.00,928.86,1000.66,596,5.67,5.67,-80,1
1641311017,2022-01-04 16:43,100.00,928.83,1000.64,596,5.67,5.67,-79,1
1641311078,2022-01-04 16:44,100.00,928.82,1000.62,596,5.67,5.67,-80,1
1641311138,2022-01-04 16:45,100.00,928.81,1000.62,596,5.68,5.68,-80,1
1641311198,2022-01-04 16:46,100.00,928.77,1000.57,596,5.68,5.68,-79,1
1641311258,2022-01-04 16:47,100.00,928.74,1000.55,596,5.70,5.70,-80,1
1641311319,2022-01-04 16:48,100.00,928.74,1000.54,596,5.69,5.69,-79,1
1641311379,2022-01-04 16:49,100.00,928.76,1000.57,596,5.69,5.69,-79,1
1641311440,2022-01-04 16:50,100.00,928.73,1000.54,596,5.71,5.71,-79,1
1641311500,2022-01-04 16:51,100.00,928.68,1000.49,596,5.69,5.69,-79,1
1641311560,2022-01-04 16:52,100.00,928.67,1000.48,596,5.70,5.70,-80,1
1641311620,2022-01-04 16:53,100.00,928.62,1000.43,596,5.66,5.66,-79,1
1641311680,2022-01-04 16:54,100.00,928.59,1000.40,596,5.68,5.68,-78,1
1641311740,2022-01-04 16:55,100.00,928.57,1000.38,596,5.70,5.70,-79,1
1641311801,2022-01-04 16:56,100.00,928.61,1000.42,596,5.68,5.68,-80,1
1641311861,2022-01-04 16:57,100.00,928.52,1000.33,596,5.68,5.68,-79,1
1641311921,2022-01-04 16:58,100.00,928.52,1000.33,596,5.65,5.65,-80,1
1641311981,2022-01-04 16:59,100.00,928.51,1000.32,596,5.66,5.66,-79,1
1641312041,2022-01-04 17:00,100.00,928.48,1000.29,596,5.67,5.67,-80,1
1641312101,2022-01-04 17:01,100.00,928.54,1000.35,596,5.67,5.67,-80,1
1641312161,2022-01-04 17:02,100.00,928.51,1000.31,596,5.69,5.69,-79,1
1641312221,2022-01-04 17:03,100.00,928.60,1000.41,596,5.70,5.70,-79,1
1641312281,2022-01-04 17:04,100.00,928.65,1000.46,596,5.71,5.71,-79,1
1641312342,2022-01-04 17:05,100.00,928.61,1000.42,596,5.71,5.71,-79,1
1641312402,2022-01-04 17:06,100.00,928.70,1000.50,596,5.70,5.70,-80,1
1641312462,2022-01-04 17:07,100.00,928.75,1000.56,596,5.71,5.71,-80,1
1641312522,2022-01-04 17:08,100.00,928.66,1000.46,596,5.74,5.74,-80,1
1641312582,2022-01-04 17:09,100.00,928.71,1000.51,596,5.73,5.73,-80,1
1641312642,2022-01-04 17:10,100.00,928.76,1000.57,596,5.72,5.72,-79,1
1641312703,2022-01-04 17:11,100.00,928.74,1000.55,596,5.73,5.73,-79,1
1641312763,2022-01-04 17:12,100.00,928.80,1000.61,596,5.74,5.74,-80,1
1641312823,2022-01-04 17:13,100.00,928.83,1000.63,596,5.77,5.77,-80,1
1641312883,2022-01-04 17:14,100.00,928.78,1000.59,596,5.78,5.78,-80,1
1641312943,2022-01-04 17:15,100.00,928.78,1000.59,596,5.79,5.79,-79,1
1641313003,2022-01-04 17:16,100.00,928.79,1000.60,596,5.80,5.80,-80,1
1641313064,2022-01-04 17:17,100.00,928.79,1000.60,596,5.80,5.80,-78,1
1641313124,2022-01-04 17:18,100.00,928.78,1000.59,596,5.79,5.79,-79,1
1641313184,2022-01-04 17:19,100.00,928.69,1000.50,596,5.84,5.84,-79,1
1641313244,2022-01-04 17:20,100.00,928.62,1000.42,596,5.84,5.84,-79,1
1641313305,2022-01-04 17:21,100.00,928.61,1000.42,596,5.84,5.84,-80,1
1641313365,2022-01-04 17:22,100.00,928.58,1000.39,596,5.85,5.85,-79,1
1641313425,2022-01-04 17:23,100.00,928.63,1000.43,596,5.83,5.83,-79,1
1641313486,2022-01-04 17:24,100.00,928.61,1000.42,596,5.84,5.84,-81,1
1641313546,2022-01-04 17:25,100.00,928.65,1000.46,596,5.87,5.87,-81,1
1641313606,2022-01-04 17:26,100.00,928.62,1000.43,596,5.89,5.89,-79,1
1641313666,2022-01-04 17:27,100.00,928.58,1000.38,596,5.91,5.91,-80,1
1641313726,2022-01-04 17:28,100.00,928.51,1000.32,596,5.93,5.93,-80,1
1641313786,2022-01-04 17:29,100.00,928.46,1000.26,596,5.94,5.94,-79,1
1641313846,2022-01-04 17:30,100.00,928.56,1000.37,596,5.95,5.95,-80,1
1641313906,2022-01-04 17:31,100.00,928.58,1000.39,596,5.95,5.95,-81,1
1641313966,2022-01-04 17:32,100.00,928.54,1000.34,596,5.95,5.95,-80,1
1641314026,2022-01-04 17:33,100.00,928.58,1000.39,596,5.97,5.97,-79,1
1641314087,2022-01-04 17:34,100.00,928.58,1000.39,596,5.96,5.96,-79,1
1641314147,2022-01-04 17:35,100.00,928.48,1000.29,596,5.94,5.94,-80,1
1641314207,2022-01-04 17:36,100.00,928.47,1000.28,596,5.97,5.97,-79,1
1641314267,2022-01-04 17:37,100.00,928.49,1000.30,596,5.97,5.97,-79,1
1641314327,2022-01-04 17:38,100.00,928.43,1000.24,596,5.96,5.96,-79,1
1641314387,2022-01-04 17:39,100.00,928.43,1000.24,596,5.94,5.94,-79,1
1641314447,2022-01-04 17:40,100.00,928.33,1000.14,596,5.93,5.93,-79,1
1641314507,2022-01-04 17:41,100.00,928.38,1000.18,596,5.96,5.96,-80,1
1641314567,2022-01-04 17:42,100.00,928.33,1000.14,596,5.95,5.95,-80,1
1641314627,2022-01-04 17:43,100.00,928.34,1000.14,596,5.97,5.97,-79,1
1641314687,2022-01-04 17:44,100.00,928.35,1000.16,596,5.98,5.98,-79,1
1641314747,2022-01-04 17:45,100.00,928.27,1000.08,596,5.97,5.97,-78,1
1641314807,2022-01-04 17:46,100.00,928.24,1000.04,596,5.98,5.98,-79,1
1641314868,2022-01-04 17:47,100.00,928.24,1000.05,596,5.98,5.98,-79,1
1641314928,2022-01-04 17:48,100.00,928.14,999.95,596,5.98,5.98,-79,1
1641314988,2022-01-04 17:49,100.00,928.25,1000.06,596,6.00,6.00,-79,1
1641315048,2022-01-04 17:50,100.00,928.22,1000.03,596,6.01,6.01,-80,1
1641315108,2022-01-04 17:51,100.00,928.21,1000.02,596,5.99,5.99,-79,1
1641315168,2022-01-04 17:52,100.00,928.21,1000.01,596,6.02,6.02,-79,1
1641315228,2022-01-04 17:53,100.00,928.20,1000.00,596,5.99,5.99,-78,1
1641315288,2022-01-04 17:54,100.00,928.13,999.94,596,5.99,5.99,-80,1
1641315348,2022-01-04 17:55,100.00,928.11,999.92,596,6.00,6.00,-79,1
1641315408,2022-01-04 17:56,100.00,928.10,999.90,596,5.98,5.98,-80,1
1641315468,2022-01-04 17:57,100.00,928.14,999.95,596,6.00,6.00,-80,1
1641315528,2022-01-04 17:58,100.00,928.07,999.88,596,5.99,5.99,-79,1
1641315588,2022-01-04 17:59,100.00,928.01,999.81,596,5.97,5.97,-79,1
1641315649,2022-01-04 18:00,100.00,928.04,999.85,596,5.95,5.95,-80,1
1641315709,2022-01-04 18:01,100.00,928.05,999.86,596,5.95,5.95,-79,1
1641315769,2022-01-04 18:02,100.00,928.03,999.84,596,5.97,5.97,-79,1
1641315829,2022-01-04 18:03,100.00,927.95,999.76,596,5.95,5.95,-79,1
1641315889,2022-01-04 18:04,100.00,927.93,999.74,596,5.96,5.96,-79,1
1641315949,2022-01-04 18:05,100.00,927.93,999.73,596,5.97,5.97,-80,1
1641316009,2022-01-04 18:06,100.00,927.98,999.79,596,5.98,5.98,-79,1
1641316069,2022-01-04 18:07,100.00,927.97,999.78,596,5.98,5.98,-80,1
1641316129,2022-01-04 18:08,100.00,928.00,999.80,596,5.92,5.92,-80,1
1641316189,2022-01-04 18:09,100.00,928.00,999.80,596,5.93,5.93,-79,1
1641316249,2022-01-04 18:10,100.00,928.05,999.86,596,5.93,5.93,-80,1
1641316309,2022-01-04 18:11,100.00,928.15,999.96,596,5.95,5.95,-79,1
1641316370,2022-01-04 18:12,100.00,928.18,999.98,596,5.96,5.96,-79,1
1641316430,2022-01-04 18:13,100.00,928.21,1000.02,596,5.98,5.98,-80,1
1641316490,2022-01-04 18:14,100.00,928.18,999.99,596,5.98,5.98,-80,1
1641316550,2022-01-04 18:15,100.00,928.07,999.87,596,6.01,6.01,-80,1
1641316610,2022-01-04 18:16,100.00,928.09,999.90,596,6.00,6.00,-80,1
1641316670,2022-01-04 18:17,100.00,928.07,999.88,596,6.01,6.01,-79,1
1641316730,2022-01-04 18:18,100.00,928.10,999.91,596,6.01,6.01,-79,1
1641316790,2022-01-04 18:19,100.00,928.11,999.92,596,6.02,6.02,-80,1
1641316850,2022-01-04 18:20,100.00,928.17,999.97,596,6.03,6.03,-79,1
1641316910,2022-01-04 18:21,100.00,928.12,999.93,596,5.98,5.98,-79,1
1641316971,2022-01-04 18:22,100.00,928.03,999.84,596,6.03,6.03,-79,1
1641317031,2022-01-04 18:23,100.00,928.06,999.87,596,6.03,6.03,-79,1
1641317091,2022-01-04 18:24,100.00,928.05,999.86,596,6.05,6.05,-80,1
1641317151,2022-01-04 18:25,100.00,928.02,999.83,596,6.07,6.07,-79,1
1641317211,2022-01-04 18:26,100.00,927.95,999.76,596,6.08,6.08,-79,1
1641317271,2022-01-04 18:27,100.00,928.09,999.89,596,6.05,6.05,-80,1
1641317331,2022-01-04 18:28,100.00,928.08,999.88,596,6.05,6.05,-79,1
1641317391,2022-01-04 18:29,100.00,928.06,999.87,596,6.07,6.07,-79,1
1641317451,2022-01-04 18:30,100.00,928.03,999.83,596,6.09,6.09,-79,1
1641317512,2022-01-04 18:31,100.00,928.13,999.94,596,6.09,6.09,-79,1
1641317572,2022-01-04 18:32,100.00,928.05,999.86,596,6.10,6.10,-80,1
1641317632,2022-01-04 18:33,100.00,928.08,999.89,596,6.05,6.05,-79,1
1641317692,2022-01-04 18:34,100.00,928.07,999.88,596,6.10,6.10,-79,1
1641317752,2022-01-04 18:35,100.00,928.13,999.93,596,6.12,6.12,-78,1
1641317812,2022-01-04 18:36,100.00,928.12,999.92,596,6.15,6.15,-79,1
1641317872,2022-01-04 18:37,100.00,928.06,999.86,596,6.17,6.17,-79,1
1641317933,2022-01-04 18:38,100.00,928.11,999.92,596,6.19,6.19,-80,1
1641317993,2022-01-04 18:39,100.00,928.08,999.88,596,6.20,6.20,-79,1
1641318053,2022-01-04 18:40,100.00,927.99,999.79,596,6.20,6.20,-79,1
1641318113,2022-01-04 18:41,100.00,927.99,999.80,596,6.20,6.20,-80,1
1641318173,2022-01-04 18:42,100.00,928.03,999.83,596,6.21,6.21,-80,1
1641318233,2022-01-04 18:43,100.00,928.12,999.92,596,6.23,6.23,-80,1
1641318293,2022-01-04 18:44,100.00,928.11,999.92,596,6.25,6.25,-80,1
1641318354,2022-01-04 18:45,100.00,928.04,999.85,596,6.25,6.25,-79,1
1641318414,2022-01-04 18:46,100.00,928.04,999.84,596,6.24,6.24,-79,1
1641318474,2022-01-04 18:47,100.00,928.03,999.83,596,6.30,6.30,-80,1
1641318534,2022-01-04 18:48,100.00,928.04,999.85,596,6.30,6.30,-80,1
1641318594,2022-01-04 18:49,100.00,928.05,999.86,596,6.31,6.31,-80,1
1641318654,2022-01-04 18:50,100.00,928.16,999.97,596,6.30,6.30,-79,1
1641318714,2022-01-04 18:51,100.00,928.25,1000.06,596,6.33,6.33,-80,1
1641318775,2022-01-04 18:52,100.00,928.08,999.89,596,6.37,6.37,-79,1
1641318835,2022-01-04 18:53,100.00,928.03,999.83,596,6.36,6.36,-80,1
1641318895,2022-01-04 18:54,100.00,928.11,999.92,596,6.37,6.37,-77,1
1641318955,2022-01-04 18:55,100.00,928.19,999.99,596,6.32,6.32,-79,1
1641319015,2022-01-04 18:56,100.00,928.07,999.88,596,6.32,6.32,-79,1
1641319075,2022-01-04 18:57,100.00,927.99,999.80,596,6.34,6.34,-79,1
1641319135,2022-01-04 18:58,100.00,927.89,999.70,596,6.35,6.35,-79,1
1641319195,2022-01-04 18:59,100.00,927.85,999.66,596,6.34,6.34,-79,1
1641319255,2022-01-04 19:00,100.00,927.76,999.56,596,6.36,6.36,-79,1
1641319315,2022-01-04 19:01,100.00,927.71,999.51,596,6.38,6.38,-79,1
1641319376,2022-01-04 19:02,100.00,927.79,999.60,596,6.39,6.39,-79,1
1641319436,2022-01-04 19:03,100.00,927.82,999.63,596,6.36,6.36,-79,1
1641319496,2022-01-04 19:04,100.00,927.93,999.74,596,6.38,6.38,-79,1
1641319556,2022-01-04 19:05,100.00,927.92,999.73,596,6.41,6.41,-80,1
1641319616,2022-01-04 19:06,100.00,927.81,999.62,596,6.41,6.41,-79,1
1641319676,2022-01-04 19:07,100.00,927.79,999.60,596,6.43,6.43,-79,1
1641319736,2022-01-04 19:08,100.00,927.81,999.62,596,6.44,6.44,-78,1
1641319796,2022-01-04 19:09,100.00,927.89,999.69,596,6.46,6.46,-79,1
1641319856,2022-01-04 19:10,100.00,927.85,999.66,596,6.49,6.49,-78,1
1641319917,2022-01-04 19:11,100.00,927.86,999.67,596,6.50,6.50,-79,1
1641319977,2022-01-04 19:12,100.00,927.90,999.70,596,6.51,6.51,-80,1
1641320037,2022-01-04 19:13,100.00,927.86,999.66,596,6.50,6.50,-79,1
1641320097,2022-01-04 19:14,100.00,927.81,999.62,596,6.52,6.52,-80,1
1641320157,2022-01-04 19:15,100.00,927.78,999.59,596,6.49,6.49,-79,1
1641320217,2022-01-04 19:16,100.00,927.88,999.69,596,6.51,6.51,-79,1
1641320277,2022-01-04 19:17,100.00,927.83,999.63,596,6.53,6.53,-79,1
1641320338,2022-01-04 19:18,100.00,927.72,999.53,596,6.52,6.52,-79,1
1641320398,2022-01-04 19:19,100.00,927.66,999.47,596,6.51,6.51,-79,1
1641320458,2022-01-04 19:20,100.00,927.64,999.45,596,6.52,6.52,-79,1
1641320518,2022-01-04 19:21,100.00,927.65,999.46,596,6.50,6.50,-79,1
1641320578,2022-01-04 19:22,100.00,927.72,999.53,596,6.47,6.47,-79,1
1641320638,2022-01-04 19:23,100.00,927.77,999.57,596,6.51,6.51,-79,1
1641320699,2022-01-04 19:24,100.00,927.67,999.48,596,6.43,6.43,-79,1
1641320759,2022-01-04 19:25,100.00,927.76,999.57,596,6.39,6.39,-79,1
1641320819,2022-01-04 19:26,100.00,927.78,999.59,596,6.42,6.42,-80,1
1641320879,2022-01-04 19:27,100.00,927.72,999.52,596,6.44,6.44,-79,1
1641320939,2022-01-04 19:28,100.00,927.69,999.49,596,6.43,6.43,-79,1
1641321000,2022-01-04 19:30,100.00,927.68,999.49,596,6.43,6.43,-80,1
1641321060,2022-01-04 19:31,100.00,927.78,999.59,596,6.45,6.45,-80,1
1641321120,2022-01-04 19:32,100.00,927.84,999.64,596,6.43,6.43,-80,1
1641321180,2022-01-04 19:33,100.00,927.82,999.63,596,6.40,6.40,-79,1
1641321240,2022-01-04 19:34,100.00,927.77,999.58,596,6.44,6.44,-80,1
1641321300,2022-01-04 19:35,100.00,927.68,999.49,596,6.45,6.45,-80,1
1641321361,2022-01-04 19:36,100.00,927.63,999.44,596,6.46,6.46,-79,1
1641321421,2022-01-04 19:37,100.00,927.70,999.51,596,6.43,6.43,-80,1
1641321481,2022-01-04 19:38,100.00,927.75,999.55,596,6.43,6.43,-80,1
1641321541,2022-01-04 19:39,100.00,927.75,999.56,596,6.45,6.45,-78,1
1641321601,2022-01-04 19:40,100.00,927.63,999.43,596,6.37,6.37,-79,1
1641321661,2022-01-04 19:41,100.00,927.52,999.32,596,6.40,6.40,-79,1
1641321722,2022-01-04 19:42,100.00,927.62,999.43,596,6.37,6.37,-79,1
1641321782,2022-01-04 19:43,100.00,927.66,999.47,596,6.40,6.40,-80,1
1641321842,2022-01-04 19:44,100.00,927.72,999.52,596,6.40,6.40,-80,1
1641321902,2022-01-04 19:45,100.00,927.60,999.41,596,6.41,6.41,-79,1
1641321962,2022-01-04 19:46,100.00,927.51,999.32,596,6.42,6.42,-80,1
1641322022,2022-01-04 19:47,100.00,927.53,999.34,596,6.42,6.42,-79,1
1641322083,2022-01-04 19:48,100.00,927.61,999.42,596,6.41,6.41,-79,1
1641322143,2022-01-04 19:49,100.00,927.51,999.32,596,6.42,6.42,-79,1
1641322203,2022-01-04 19:50,100.00,927.55,999.36,596,6.41,6.41,-80,1
1641322263,2022-01-04 19:51,100.00,927.56,999.37,596,6.43,6.43,-79,1
1641322324,2022-01-04 19:52,100.00,927.55,999.36,596,6.41,6.41,-79,1
1641322384,2022-01-04 19:53,100.00,927.57,999.37,596,6.41,6.41,-79,1
1641322444,2022-01-04 19:54,100.00,927.61,999.42,596,6.43,6.43,-79,1
1641322504,2022-01-04 19:55,100.00,927.59,999.40,596,6.43,6.43,-79,1
1641322564,2022-01-04 19:56,100.00,927.60,999.41,596,6.44,6.44,-79,1
1641322624,2022-01-04 19:57,100.00,927.60,999.41,596,6.44,6.44,-79,1
1641322684,2022-01-04 19:58,100.00,927.61,999.41,596,6.45,6.45,-79,1
1641322745,2022-01-04 19:59,100.00,927.56,999.36,596,6.44,6.44,-80,1
1641322805,2022-01-04 20:00,100.00,927.53,999.34,596,6.47,6.47,-79,1
1641322865,2022-01-04 20:01,100.00,927.49,999.30,596,6.47,6.47,-79,1
1641322925,2022-01-04 20:02,100.00,927.59,999.40,596,6.50,6.50,-79,1
1641322986,2022-01-04 20:03,100.00,927.57,999.38,596,6.51,6.51,-79,1
1641323046,2022-01-04 20:04,100.00,927.53,999.34,596,6.52,6.52,-79,1
1641323106,2022-01-04 20:05,100.00,927.39,999.19,596,6.54,6.54,-79,1
1641323166,2022-01-04 20:06,100.00,927.42,999.23,596,6.56,6.56,-80,1
1641323227,2022-01-04 20:07,100.00,927.40,999.21,596,6.54,6.54,-79,1
1641323287,2022-01-04 20:08,100.00,927.34,999.15,596,6.55,6.55,-79,1
1641323347,2022-01-04 20:09,100.00,927.41,999.22,596,6.52,6.52,-79,1
1641323407,2022-01-04 20:10,100.00,927.43,999.24,596,6.54,6.54,-80,1
1641323467,2022-01-04 20:11,100.00,927.38,999.19,596,6.53,6.53,-79,1
1641323528,2022-01-04 20:12,100.00,927.43,999.24,596,6.54,6.54,-81,1
1641323588,2022-01-04 20:13,100.00,927.50,999.31,596,6.54,6.54,-79,1
1641323648,2022-01-04 20:14,100.00,927.50,999.31,596,6.55,6.55,-80,1
1641323708,2022-01-04 20:15,100.00,927.48,999.28,596,6.55,6.55,-79,1
1641323768,2022-01-04 20:16,100.00,927.55,999.36,596,6.56,6.56,-80,1
1641323829,2022-01-04 20:17,100.00,927.51,999.32,596,6.55,6.55,-80,1
1641323889,2022-01-04 20:18,100.00,927.55,999.36,596,6.57,6.57,-81,1
1641323949,2022-01-04 20:19,100.00,927.51,999.31,596,6.57,6.57,-80,1
1641324009,2022-01-04 20:20,100.00,927.52,999.33,596,6.58,6.58,-79,1
1641324069,2022-01-04 20:21,100.00,927.57,999.37,596,6.56,6.56,-79,1
1641324130,2022-01-04 20:22,100.00,927.55,999.35,596,6.61,6.61,-80,1
1641324190,2022-01-04 20:23,100.00,927.49,999.30,596,6.58,6.58,-78,1
1641324250,2022-01-04 20:24,100.00,927.62,999.43,596,6.58,6.58,-79,1
1641324310,2022-01-04 20:25,100.00,927.63,999.44,596,6.59,6.59,-80,1
1641324370,2022-01-04 20:26,100.00,927.51,999.31,596,6.56,6.56,-79,1
1641324430,2022-01-04 20:27,100.00,927.40,999.21,596,6.62,6.62,-79,1
1641324491,2022-01-04 20:28,100.00,927.47,999.27,596,6.64,6.64,-80,1
1641324551,2022-01-04 20:29,100.00,927.49,999.29,596,6.65,6.65,-77,1
1641324611,2022-01-04 20:30,100.00,927.44,999.25,596,6.66,6.66,-79,1
1641324671,2022-01-04 20:31,100.00,927.38,999.18,596,6.66,6.66,-79,1
1641324732,2022-01-04 20:32,100.00,927.47,999.27,596,6.67,6.67,-79,1
1641324792,2022-01-04 20:33,100.00,927.46,999.27,596,6.64,6.64,-79,1
1641324852,2022-01-04 20:34,100.00,927.45,999.25,596,6.69,6.69,-80,1
1641324912,2022-01-04 20:35,100.00,927.45,999.26,596,6.69,6.69,-80,1
1641324972,2022-01-04 20:36,100.00,927.50,999.30,596,6.69,6.69,-79,1
1641325033,2022-01-04 20:37,100.00,927.55,999.36,596,6.70,6.70,-79,1
1641325093,2022-01-04 20:38,100.00,927.58,999.39,596,6.73,6.73,-80,1
1641325153,2022-01-04 20:39,100.00,927.49,999.29,596,6.71,6.71,-79,1
1641325213,2022-01-04 20:40,100.00,927.40,999.21,596,6.70,6.70,-79,1
1641325273,2022-01-04 20:41,100.00,927.31,999.12,596,6.68,6.68,-79,1
1641325333,2022-01-04 20:42,100.00,927.27,999.07,596,6.66,6.66,-80,1
1641325394,2022-01-04 20:43,100.00,927.25,999.05,596,6.65,6.65,-80,1
1641325454,2022-01-04 20:44,100.00,927.21,999.01,596,6.65,6.65,-79,1
1641325514,2022-01-04 20:45,100.00,927.12,998.92,596,6.65,6.65,-81,1
1641325574,2022-01-04 20:46,100.00,927.19,999.00,596,6.65,6.65,-79,1
1641325634,2022-01-04 20:47,100.00,927.25,999.06,596,6.64,6.64,-79,1
1641325694,2022-01-04 20:48,100.00,927.21,999.02,596,6.65,6.65,-80,1
1641325754,2022-01-04 20:49,100.00,927.19,999.00,596,6.67,6.67,-79,1
1641325815,2022-01-04 20:50,100.00,927.18,998.99,596,6.67,6.67,-79,1
1641325875,2022-01-04 20:51,100.00,927.20,999.01,596,6.64,6.64,-79,1
1641325935,2022-01-04 20:52,100.00,927.16,998.97,596,6.65,6.65,-80,1
1641325995,2022-01-04 20:53,100.00,927.18,998.98,596,6.64,6.64,-78,1
1641326056,2022-01-04 20:54,100.00,927.29,999.10,596,6.63,6.63,-79,1
1641326116,2022-01-04 20:55,100.00,927.28,999.09,596,6.64,6.64,-80,1
1641326176,2022-01-04 20:56,100.00,927.18,998.99,596,6.66,6.66,-80,1
1641326236,2022-01-04 20:57,100.00,927.17,998.98,596,6.63,6.63,-79,1
1641326296,2022-01-04 20:58,100.00,927.16,998.97,596,6.62,6.62,-79,1
1641326356,2022-01-04 20:59,100.00,927.11,998.92,596,6.62,6.62,-79,1
1641326417,2022-01-04 21:00,100.00,927.22,999.03,596,6.62,6.62,-79,1
1641326477,2022-01-04 21:01,100.00,927.16,998.97,596,6.56,6.56,-79,1
1641326537,2022-01-04 21:02,100.00,927.18,998.99,596,6.55,6.55,-79,1
1641326597,2022-01-04 21:03,100.00,927.19,999.00,596,6.52,6.52,-80,1
1641326657,2022-01-04 21:04,100.00,927.20,999.00,596,6.54,6.54,-80,1
1641326718,2022-01-04 21:05,100.00,927.28,999.09,596,6.51,6.51,-81,1
1641326778,2022-01-04 21:06,100.00,927.30,999.10,596,6.47,6.47,-80,1
1641326838,2022-01-04 21:07,100.00,927.29,999.09,596,6.48,6.48,-80,1
1641326898,2022-01-04 21:08,100.00,927.31,999.11,596,6.49,6.49,-80,1
1641326958,2022-01-04 21:09,100.00,927.35,999.16,596,6.49,6.49,-80,1
1641327019,2022-01-04 21:10,100.00,927.40,999.21,596,6.48,6.48,-79,1
1641327079,2022-01-04 21:11,100.00,927.38,999.19,596,6.49,6.49,-79,1
1641327139,2022-01-04 21:12,100.00,927.41,999.22,596,6.49,6.49,-80,1
1641327199,2022-01-04 21:13,100.00,927.39,999.20,596,6.47,6.47,-79,1
1641327259,2022-01-04 21:14,100.00,927.44,999.24,596,6.48,6.48,-81,1
1641327320,2022-01-04 21:15,100.00,927.43,999.24,596,6.47,6.47,-80,1
1641327380,2022-01-04 21:16,100.00,927.39,999.20,596,6.49,6.49,-79,1
1641327440,2022-01-04 21:17,100.00,927.36,999.17,596,6.51,6.51,-79,1
1641327500,2022-01-04 21:18,100.00,927.35,999.15,596,6.53,6.53,-79,1
1641327560,2022-01-04 21:19,100.00,927.41,999.22,596,6.49,6.49,-80,1
1641327621,2022-01-04 21:20,100.00,927.50,999.30,596,6.52,6.52,-80,1
1641327681,2022-01-04 21:21,100.00,927.40,999.21,596,6.52,6.52,-79,1
1641327741,2022-01-04 21:22,100.00,927.37,999.18,596,6.46,6.46,-79,1
1641327801,2022-01-04 21:23,100.00,927.36,999.16,596,6.56,6.56,-79,1
1641327861,2022-01-04 21:24,100.00,927.46,999.27,596,6.59,6.59,-78,1
1641327922,2022-01-04 21:25,100.00,927.48,999.28,596,6.57,6.57,-79,1
1641327982,2022-01-04 21:26,100.00,927.38,999.19,596,6.58,6.58,-80,1
1641328042,2022-01-04 21:27,100.00,927.53,999.34,596,6.60,6.60,-79,1
1641328102,2022-01-04 21:28,100.00,927.49,999.30,596,6.62,6.62,-79,1
1641328162,2022-01-04 21:29,100.00,927.52,999.33,596,6.64,6.64,-79,1
1641328223,2022-01-04 21:30,100.00,927.45,999.26,596,6.65,6.65,-79,1
1641328283,2022-01-04 21:31,100.00,927.38,999.19,596,6.66,6.66,-80,1
1641328343,2022-01-04 21:32,100.00,927.51,999.32,596,6.69,6.69,-79,1
1641328403,2022-01-04 21:33,100.00,927.60,999.41,596,6.71,6.71,-80,1
1641328463,2022-01-04 21:34,100.00,927.65,999.46,596,6.74,6.74,-79,1
1641328524,2022-01-04 21:35,100.00,927.59,999.40,596,6.76,6.76,-79,1
1641328584,2022-01-04 21:36,100.00,927.56,999.37,596,6.78,6.78,-80,1
1641328644,2022-01-04 21:37,100.00,927.63,999.43,596,6.80,6.80,-80,1
1641328704,2022-01-04 21:38,100.00,927.60,999.40,596,6.82,6.82,-79,1
1641328765,2022-01-04 21:39,100.00,927.46,999.27,596,6.84,6.84,-80,1
1641328825,2022-01-04 21:40,100.00,927.52,999.33,596,6.86,6.86,-79,1
1641328885,2022-01-04 21:41,100.00,927.41,999.21,596,6.87,6.87,-80,1
1641328945,2022-01-04 21:42,100.00,927.33,999.13,596,6.89,6.89,-81,1
1641329005,2022-01-04 21:43,100.00,927.33,999.14,596,6.90,6.90,-79,1
1641329066,2022-01-04 21:44,100.00,927.36,999.16,596,6.90,6.90,-79,1
1641329126,2022-01-04 21:45,100.00,927.31,999.11,596,6.91,6.91,-80,1
1641329186,2022-01-04 21:46,100.00,927.30,999.11,596,6.92,6.92,-78,1
1641329246,2022-01-04 21:47,100.00,927.26,999.07,596,6.94,6.94,-79,1
1641329306,2022-01-04 21:48,100.00,927.30,999.10,596,6.94,6.94,-79,1
1641329367,2022-01-04 21:49,100.00,927.28,999.08,596,6.94,6.94,-79,1
1641329427,2022-01-04 21:50,100.00,927.27,999.08,596,6.95,6.95,-79,1
1641329487,2022-01-04 21:51,100.00,927.32,999.13,596,6.96,6.96,-79,1
1641329547,2022-01-04 21:52,100.00,927.30,999.11,596,6.96,6.96,-80,1
1641329607,2022-01-04 21:53,100.00,927.32,999.13,596,6.97,6.97,-79,1
1641329668,2022-01-04 21:54,100.00,927.29,999.10,596,6.95,6.95,-79,1
1641329728,2022-01-04 21:55,100.00,927.34,999.15,596,6.97,6.97,-80,1
1641329788,2022-01-04 21:56,100.00,927.37,999.17,596,6.99,6.99,-79,1
1641329848,2022-01-04 21:57,100.00,927.36,999.16,596,7.01,7.01,-79,1
1641329908,2022-01-04 21:58,100.00,927.34,999.15,596,7.01,7.01,-80,1
1641329969,2022-01-04 21:59,100.00,927.32,999.13,596,7.01,7.01,-79,1
1641330029,2022-01-04 22:00,100.00,927.32,999.12,596,7.03,7.03,-78,1
1641330089,2022-01-04 22:01,100.00,927.30,999.10,596,7.05,7.05,-80,1
1641330149,2022-01-04 22:02,100.00,927.27,999.07,596,7.05,7.05,-79,1
1641330210,2022-01-04 22:03,100.00,927.27,999.08,596,7.06,7.06,-78,1
1641330270,2022-01-04 22:04,100.00,927.24,999.05,596,7.06,7.06,-79,1
1641330330,2022-01-04 22:05,100.00,927.18,998.99,596,7.09,7.09,-80,1
1641330390,2022-01-04 22:06,100.00,927.19,999.00,596,7.11,7.11,-79,1
1641330450,2022-01-04 22:07,100.00,927.29,999.10,596,7.11,7.11,-80,1
1641330511,2022-01-04 22:08,100.00,927.29,999.10,596,7.11,7.11,-79,1
1641330571,2022-01-04 22:09,100.00,927.23,999.04,596,7.10,7.10,-77,1
1641330631,2022-01-04 22:10,100.00,927.22,999.03,596,7.10,7.10,-79,1
1641330691,2022-01-04 22:11,100.00,927.18,998.98,596,7.11,7.11,-80,1
1641330751,2022-01-04 22:12,100.00,927.12,998.93,596,7.11,7.11,-79,1
1641330812,2022-01-04 22:13,100.00,927.11,998.91,596,7.10,7.10,-80,1
1641330872,2022-01-04 22:14,100.00,926.93,998.74,596,7.11,7.11,-77,1
1641330932,2022-01-04 22:15,100.00,926.98,998.79,596,7.09,7.09,-80,1
1641330992,2022-01-04 22:16,100.00,927.00,998.81,596,7.05,7.05,-80,1
1641331052,2022-01-04 22:17,100.00,926.99,998.80,596,7.03,7.03,-79,1
1641331113,2022-01-04 22:18,100.00,927.03,998.84,596,7.01,7.01,-79,1
1641331173,2022-01-04 22:19,100.00,927.03,998.84,596,7.00,7.00,-79,1
1641331233,2022-01-04 22:20,100.00,927.10,998.90,596,6.97,6.97,-79,1
1641331293,2022-01-04 22:21,100.00,927.19,999.00,596,6.96,6.96,-80,1
1641331354,2022-01-04 22:22,100.00,927.31,999.12,596,7.01,7.01,-79,1
1641331414,2022-01-04 22:23,100.00,927.29,999.09,596,6.96,6.96,-79,1
1641331474,2022-01-04 22:24,100.00,927.24,999.05,596,6.96,6.96,-79,1
1641331534,2022-01-04 22:25,100.00,927.21,999.01,596,6.96,6.96,-79,1
1641331594,2022-01-04 22:26,100.00,927.18,998.99,596,6.94,6.94,-79,1
1641331655,2022-01-04 22:27,100.00,927.16,998.97,596,6.92,6.92,-79,1
1641331715,2022-01-04 22:28,100.00,927.09,998.90,596,6.92,6.92,-80,1
1641331775,2022-01-04 22:29,100.00,927.02,998.83,596,6.82,6.82,-79,1
1641331835,2022-01-04 22:30,100.00,927.02,998.83,596,6.83,6.83,-79,1
1641331895,2022-01-04 22:31,100.00,927.06,998.87,596,6.81,6.81,-80,1
1641331956,2022-01-04 22:32,100.00,927.09,998.89,596,6.79,6.79,-79,1
1641332016,2022-01-04 22:33,100.00,927.06,998.87,596,6.78,6.78,-79,1
1641332076,2022-01-04 22:34,100.00,927.09,998.90,596,6.75,6.75,-80,1
1641332136,2022-01-04 22:35,100.00,927.17,998.97,596,6.74,6.74,-79,1
1641332196,2022-01-04 22:36,100.00,927.19,999.00,596,6.75,6.75,-79,1
1641332257,2022-01-04 22:37,100.00,927.26,999.06,596,6.75,6.75,-80,1
1641332317,2022-01-04 22:38,100.00,927.31,999.12,596,6.73,6.73,-80,1
1641332377,2022-01-04 22:39,100.00,927.41,999.22,596,6.73,6.73,-80,1
1641332437,2022-01-04 22:40,100.00,927.46,999.26,596,6.72,6.72,-80,1
1641332497,2022-01-04 22:41,100.00,927.43,999.23,596,6.64,6.64,-80,1
1641332558,2022-01-04 22:42,100.00,927.42,999.23,596,6.63,6.63,-79,1
1641332618,2022-01-04 22:43,100.00,927.44,999.25,596,6.66,6.66,-79,1
1641332678,2022-01-04 22:44,100.00,927.47,999.28,596,6.66,6.66,-80,1
1641332738,2022-01-04 22:45,100.00,927.47,999.28,596,6.65,6.65,-80,1
1641332798,2022-01-04 22:46,100.00,927.48,999.29,596,6.64,6.64,-80,1
1641332859,2022-01-04 22:47,100.00,927.53,999.34,596,6.63,6.63,-79,1
1641332919,2022-01-04 22:48,100.00,927.51,999.32,596,6.64,6.64,-79,1
1641332979,2022-01-04 22:49,100.00,927.53,999.34,596,6.60,6.60,-80,1
1641333039,2022-01-04 22:50,100.00,927.53,999.33,596,6.62,6.62,-79,1
1641333101,2022-01-04 22:51,100.00,927.45,999.26,596,6.62,6.62,-78,1
1641333161,2022-01-04 22:52,100.00,927.52,999.33,596,6.54,6.54,-80,1
1641333221,2022-01-04 22:53,100.00,927.59,999.40,596,6.53,6.53,-79,1
1641333281,2022-01-04 22:54,100.00,927.59,999.40,596,6.58,6.58,-79,1
1641333342,2022-01-04 22:55,100.00,927.65,999.45,596,6.57,6.57,-79,1
1641333402,2022-01-04 22:56,100.00,927.61,999.41,596,6.59,6.59,-79,1
1641333463,2022-01-04 22:57,100.00,927.65,999.45,596,6.59,6.59,-80,1
1641333523,2022-01-04 22:58,100.00,927.67,999.47,596,6.60,6.60,-80,1
1641333583,2022-01-04 22:59,100.00,927.69,999.50,596,6.61,6.61,-80,1
1641333643,2022-01-04 23:00,100.00,927.65,999.46,596,6.61,6.61,-80,1
1641333703,2022-01-04 23:01,100.00,927.70,999.50,596,6.59,6.59,-79,1
1641333764,2022-01-04 23:02,100.00,927.51,999.32,596,6.61,6.61,-79,1
1641333824,2022-01-04 23:03,100.00,927.53,999.34,596,6.61,6.61,-80,1
1641333884,2022-01-04 23:04,100.00,927.50,999.31,596,6.62,6.62,-79,1
1641333944,2022-01-04 23:05,100.00,927.41,999.22,596,6.63,6.63,-80,1
1641334004,2022-01-04 23:06,100.00,927.37,999.18,596,6.60,6.60,-79,1
1641334065,2022-01-04 23:07,100.00,927.30,999.11,596,6.57,6.57,-79,1
1641334125,2022-01-04 23:08,100.00,927.27,999.08,596,6.50,6.50,-79,1
1641334185,2022-01-04 23:09,100.00,927.27,999.07,596,6.54,6.54,-79,1
1641334245,2022-01-04 23:10,100.00,927.28,999.09,596,6.52,6.52,-80,1
1641334305,2022-01-04 23:11,100.00,927.27,999.07,596,6.53,6.53,-80,1
1641334366,2022-01-04 23:12,100.00,927.25,999.06,596,6.49,6.49,-80,1
1641334426,2022-01-04 23:13,100.00,927.23,999.04,596,6.49,6.49,-80,1
1641334486,2022-01-04 23:14,100.00,927.16,998.97,596,6.47,6.47,-79,1
1641334546,2022-01-04 23:15,100.00,927.11,998.92,596,6.44,6.44,-79,1
1641334606,2022-01-04 23:16,100.00,927.01,998.81,596,6.44,6.44,-80,1
1641334667,2022-01-04 23:17,100.00,927.02,998.83,596,6.40,6.40,-79,1
1641334727,2022-01-04 23:18,100.00,927.08,998.89,596,6.41,6.41,-80,1
1641334787,2022-01-04 23:19,100.00,927.37,999.18,596,6.41,6.41,-79,1
1641334847,2022-01-04 23:20,100.00,927.69,999.50,596,6.41,6.41,-80,1
1641334907,2022-01-04 23:21,100.00,927.73,999.53,596,6.41,6.41,-80,1
1641334968,2022-01-04 23:22,100.00,927.79,999.59,596,6.39,6.39,-79,1
1641335028,2022-01-04 23:23,100.00,927.81,999.62,596,6.39,6.39,-80,1
1641335088,2022-01-04 23:24,100.00,927.78,999.58,596,6.32,6.32,-79,1
1641335148,2022-01-04 23:25,100.00,927.87,999.68,596,6.30,6.30,-79,1
1641335209,2022-01-04 23:26,100.00,927.99,999.80,596,6.31,6.31,-80,1
1641335269,2022-01-04 23:27,100.00,927.90,999.71,596,6.32,6.32,-79,1
1641335329,2022-01-04 23:28,100.00,927.86,999.66,596,6.31,6.31,-80,1
1641335389,2022-01-04 23:29,100.00,927.82,999.63,596,6.30,6.30,-79,1
1641335449,2022-01-04 23:30,100.00,927.76,999.57,596,6.30,6.30,-79,1
1641335510,2022-01-04 23:31,100.00,927.82,999.62,596,6.30,6.30,-79,1
1641335570,2022-01-04 23:32,100.00,927.95,999.76,596,6.31,6.31,-80,1
1641335630,2022-01-04 23:33,100.00,927.92,999.72,596,6.27,6.27,-79,1
1641335690,2022-01-04 23:34,100.00,927.81,999.61,596,6.29,6.29,-80,1
1641335750,2022-01-04 23:35,100.00,927.75,999.56,596,6.29,6.29,-79,1
1641335810,2022-01-04 23:36,100.00,927.75,999.56,596,6.29,6.29,-80,1
1641335871,2022-01-04 23:37,100.00,927.73,999.54,596,6.30,6.30,-79,1
1641335931,2022-01-04 23:38,100.00,927.67,999.47,596,6.29,6.29,-79,1
1641335991,2022-01-04 23:39,100.00,927.52,999.33,596,6.31,6.31,-80,1
1641336051,2022-01-04 23:40,100.00,927.57,999.38,596,6.29,6.29,-80,1
1641336111,2022-01-04 23:41,100.00,927.63,999.44,596,6.26,6.26,-79,1
1641336172,2022-01-04 23:42,100.00,927.67,999.48,596,6.29,6.29,-80,1
1641336232,2022-01-04 23:43,100.00,927.67,999.48,596,6.27,6.27,-80,1
1641336292,2022-01-04 23:44,100.00,927.72,999.52,596,6.28,6.28,-81,1
1641336352,2022-01-04 23:45,100.00,927.68,999.49,596,6.32,6.32,-80,1
1641336412,2022-01-04 23:46,100.00,927.69,999.50,596,6.32,6.32,-78,1
1641336472,2022-01-04 23:47,100.00,927.72,999.53,596,6.33,6.33,-79,1
1641336533,2022-01-04 23:48,100.00,927.72,999.53,596,6.35,6.35,-79,1
1641336593,2022-01-04 23:49,100.00,927.74,999.55,596,6.37,6.37,-80,1
1641336653,2022-01-04 23:50,100.00,927.67,999.48,596,6.38,6.38,-79,1
1641336713,2022-01-04 23:51,100.00,927.64,999.45,596,6.39,6.39,-80,1
1641336773,2022-01-04 23:52,100.00,927.61,999.42,596,6.42,6.42,-79,1
1641336833,2022-01-04 23:53,100.00,927.62,999.42,596,6.43,6.43,-80,1
1641336893,2022-01-04 23:54,100.00,927.67,999.47,596,6.44,6.44,-80,1
1641336953,2022-01-04 23:55,100.00,927.72,999.53,596,6.44,6.44,-80,1
1641337014,2022-01-04 23:56,100.00,927.73,999.53,596,6.46,6.46,-80,1
1641337074,2022-01-04 23:57,100.00,927.65,999.46,596,6.47,6.47,-79,1
1641337134,2022-01-04 23:58,100.00,927.65,999.46,596,6.48,6.48,-80,1
1641337194,2022-01-04 23:59,100.00,927.66,999.47,596,6.50,6.50,-79,1