1641337254,2022-01-05 00:00,100.00,927.59,999.40,596,6.52,6.52,-79,1
1641337314,2022-01-05 00:01,100.00,927.54,999.35,596,6.52,6.52,-80,1
1641337374,2022-01-05 00:02,100.00,927.51,999.32,596,6.53,6.53,-79,1
1641337434,2022-01-05 00:03,100.00,927.58,999.38,596,6.55,6.55,-79,1
1641337495,2022-01-05 00:04,100.00,927.66,999.47,596,6.56,6.56,-79,1
1641337555,2022-01-05 00:05,100.00,927.67,999.48,596,6.59,6.59,-79,1
1641337615,2022-01-05 00:06,100.00,927.65,999.45,596,6.60,6.60,-79,1
1641337675,2022-01-05 00:07,100.00,927.63,999.44,596,6.60,6.60,-78,1
1641337735,2022-01-05 00:08,100.00,927.67,999.48,596,6.62,6.62,-79,1
1641337795,2022-01-05 00:09,100.00,927.68,999.49,596,6.59,6.59,-80,1
1641337855,2022-01-05 00:10,100.00,927.65,999.45,596,6.58,6.58,-79,1
1641337915,2022-01-05 00:11,100.00,927.66,999.46,596,6.60,6.60,-80,1
1641337975,2022-01-05 00:12,100.00,927.61,999.41,596,6.62,6.62,-80,1
1641338035,2022-01-05 00:13,100.00,927.59,999.40,596,6.60,6.60,-79,1
1641338095,2022-01-05 00:14,100.00,927.55,999.36,596,6.61,6.61,-79,1
1641338155,2022-01-05 00:15,100.00,927.54,999.35,596,6.61,6.61,-79,1
1641338215,2022-01-05 00:16,100.00,927.58,999.39,596,6.61,6.61,-79,1
1641338275,2022-01-05 00:17,100.00,927.61,999.41,596,6.62,6.62,-79,1
1641338335,2022-01-05 00:18,100.00,927.61,999.42,596,6.64,6.64,-80,1
1641338395,2022-01-05 00:19,100.00,927.59,999.40,596,6.64,6.64,-79,1
1641338455,2022-01-05 00:20,100.00,927.61,999.42,596,6.65,6.65,-79,1
1641338515,2022-01-05 00:21,100.00,927.60,999.41,596,6.66,6.66,-79,1
1641338575,2022-01-05 00:22,100.00,927.64,999.45,596,6.67,6.67,-79,1
1641338635,2022-01-05 00:23,100.00,927.63,999.44,596,6.68,6.68,-80,1
1641338695,2022-01-05 00:24,100.00,927.60,999.40,596,6.69,6.69,-79,1
1641338756,2022-01-05 00:25,100.00,927.59,999.39,596,6.68,6.68,-79,1
1641338816,2022-01-05 00:26,100.00,927.65,999.45,596,6.70,6.70,-79,1
1641338876,2022-01-05 00:27,100.00,927.59,999.40,596,6.68,6.68,-79,1
1641338936,2022-01-05 00:28,100.00,927.61,999.42,596,6.71,6.71,-79,1
1641338996,2022-01-05 00:29,100.00,927.57,999.38,596,6.71,6.71,-80,1
1641339056,2022-01-05 00:30,100.00,927.55,999.36,596,6.70,6.70,-79,1
1641339116,2022-01-05 00:31,100.00,927.53,999.34,596,6.71,6.71,-79,1
1641339176,2022-01-05 00:32,100.00,927.60,999.41,596,6.71,6.71,-80,1
1641339236,2022-01-05 00:33,100.00,927.55,999.36,596,6.68,6.68,-80,1
1641339296,2022-01-05 00:34,100.00,927.60,999.41,596,6.68,6.68,-79,1
1641339356,2022-01-05 00:35,100.00,927.65,999.45,596,6.68,6.68,-79,1
1641339416,2022-01-05 00:36,100.00,927.71,999.52,596,6.66,6.66,-79,1
1641339476,2022-01-05 00:37,100.00,927.78,999.59,596,6.65,6.65,-80,1
1641339536,2022-01-05 00:38,100.00,927.87,999.67,596,6.68,6.68,-79,1
1641339596,2022-01-05 00:39,100.00,927.95,999.76,596,6.67,6.67,-79,1
1641339656,2022-01-05 00:40,100.00,928.04,999.85,596,6.65,6.65,-79,1
1641339716,2022-01-05 00:41,100.00,928.08,999.89,596,6.66,6.66,-79,1
1641339776,2022-01-05 00:42,100.00,928.08,999.89,596,6.67,6.67,-79,1
1641339836,2022-01-05 00:43,100.00,928.12,999.92,596,6.67,6.67,-79,1
1641339896,2022-01-05 00:44,100.00,928.15,999.96,596,6.63,6.63,-80,1
1641339956,2022-01-05 00:45,100.00,928.07,999.88,596,6.61,6.61,-79,1
1641340016,2022-01-05 00:46,100.00,928.13,999.94,596,6.60,6.60,-80,1
1641340076,2022-01-05 00:47,100.00,928.15,999.96,596,6.58,6.58,-79,1
1641340136,2022-01-05 00:48,100.00,928.19,1000.00,596,6.60,6.60,-79,1
1641340196,2022-01-05 00:49,100.00,928.18,999.98,596,6.58,6.58,-80,1
1641340256,2022-01-05 00:50,100.00,928.29,1000.09,596,6.58,6.58,-79,1
1641340316,2022-01-05 00:51,100.00,928.29,1000.10,596,6.60,6.60,-80,1
1641340376,2022-01-05 00:52,100.00,928.37,1000.18,596,6.61,6.61,-79,1
1641340437,2022-01-05 00:53,100.00,928.39,1000.19,596,6.61,6.61,-79,1
1641340497,2022-01-05 00:54,100.00,928.33,1000.14,596,6.59,6.59,-79,1
1641340557,2022-01-05 00:55,100.00,928.29,1000.09,596,6.61,6.61,-80,1
1641340617,2022-01-05 00:56,100.00,928.30,1000.11,596,6.60,6.60,-80,1
1641340677,2022-01-05 00:57,100.00,928.26,1000.07,596,6.61,6.61,-81,1
1641340737,2022-01-05 00:58,100.00,928.21,1000.02,596,6.62,6.62,-80,1
1641340797,2022-01-05 00:59,100.00,928.08,999.89,596,6.62,6.62,-79,1
1641340857,2022-01-05 01:00,100.00,927.97,999.78,596,6.61,6.61,-80,1
1641340917,2022-01-05 01:01,100.00,927.94,999.75,596,6.62,6.62,-80,1
1641340977,2022-01-05 01:02,100.00,927.96,999.76,596,6.61,6.61,-79,1
1641341037,2022-01-05 01:03,100.00,928.01,999.82,596,6.60,6.60,-79,1
1641341097,2022-01-05 01:04,100.00,928.15,999.96,596,6.58,6.58,-80,1
1641341157,2022-01-05 01:05,100.00,928.32,1000.13,596,6.57,6.57,-79,1
1641341217,2022-01-05 01:06,100.00,928.26,1000.06,596,6.58,6.58,-79,1
1641341277,2022-01-05 01:07,100.00,928.24,1000.04,596,6.59,6.59,-80,1
1641341337,2022-01-05 01:08,100.00,928.29,1000.10,596,6.58,6.58,-80,1
1641341397,2022-01-05 01:09,100.00,928.34,1000.14,596,6.59,6.59,-80,1
1641341457,2022-01-05 01:10,100.00,928.33,1000.13,596,6.58,6.58,-79,1
1641341517,2022-01-05 01:11,100.00,928.22,1000.02,596,6.58,6.58,-80,1
1641341577,2022-01-05 01:12,100.00,928.16,999.96,596,6.57,6.57,-80,1
1641341637,2022-01-05 01:13,100.00,928.15,999.96,596,6.57,6.57,-80,1
1641341697,2022-01-05 01:14,100.00,928.10,999.91,596,6.58,6.58,-79,1
1641341757,2022-01-05 01:15,100.00,928.10,999.91,596,6.57,6.57,-79,1
1641341817,2022-01-05 01:16,100.00,928.14,999.94,596,6.55,6.55,-79,1
1641341877,2022-01-05 01:17,100.00,928.19,1000.00,596,6.53,6.53,-79,1
1641341937,2022-01-05 01:18,100.00,928.29,1000.10,596,6.51,6.51,-79,1
1641341997,2022-01-05 01:19,100.00,928.34,1000.14,596,6.53,6.53,-79,1
1641342057,2022-01-05 01:20,100.00,928.35,1000.16,596,6.53,6.53,-78,1
1641342117,2022-01-05 01:21,100.00,928.38,1000.18,596,6.53,6.53,-79,1
1641342178,2022-01-05 01:22,100.00,928.42,1000.23,596,6.52,6.52,-79,1
1641342238,2022-01-05 01:23,100.00,928.40,1000.21,596,6.46,6.46,-80,1
1641342298,2022-01-05 01:24,100.00,928.39,1000.20,596,6.50,6.50,-80,1
1641342358,2022-01-05 01:25,100.00,928.35,1000.16,596,6.50,6.50,-79,1
1641342418,2022-01-05 01:26,100.00,928.34,1000.15,596,6.49,6.49,-80,1
1641342478,2022-01-05 01:27,100.00,928.29,1000.10,596,6.49,6.49,-79,1
1641342538,2022-01-05 01:28,100.00,928.30,1000.11,596,6.51,6.51,-80,1
1641342598,2022-01-05 01:29,100.00,928.33,1000.14,596,6.47,6.47,-80,1
1641342658,2022-01-05 01:30,100.00,928.30,1000.10,596,6.47,6.47,-79,1
1641342718,2022-01-05 01:31,100.00,928.23,1000.04,596,6.47,6.47,-79,1
1641342778,2022-01-05 01:32,100.00,928.26,1000.07,596,6.49,6.49,-81,1
1641342838,2022-01-05 01:33,100.00,928.26,1000.07,596,6.47,6.47,-80,1
1641342898,2022-01-05 01:34,100.00,928.36,1000.17,596,6.46,6.46,-79,1
1641342958,2022-01-05 01:35,100.00,928.39,1000.19,596,6.46,6.46,-80,1
1641343018,2022-01-05 01:36,100.00,928.40,1000.20,596,6.46,6.46,-79,1
1641343078,2022-01-05 01:37,100.00,928.32,1000.13,596,6.47,6.47,-79,1
1641343138,2022-01-05 01:38,100.00,928.34,1000.15,596,6.49,6.49,-80,1
1641343198,2022-01-05 01:39,100.00,928.32,1000.13,596,6.51,6.51,-79,1
1641343258,2022-01-05 01:40,100.00,928.32,1000.13,596,6.51,6.51,-79,1
1641343318,2022-01-05 01:41,100.00,928.37,1000.17,596,6.52,6.52,-79,1
1641343378,2022-01-05 01:42,100.00,928.38,1000.18,596,6.53,6.53,-79,1
1641343438,2022-01-05 01:43,100.00,928.40,1000.21,596,6.53,6.53,-79,1
1641343498,2022-01-05 01:44,100.00,928.41,1000.22,596,6.54,6.54,-80,1
1641343558,2022-01-05 01:45,100.00,928.40,1000.21,596,6.51,6.51,-79,1
1641343618,2022-01-05 01:46,100.00,928.39,1000.20,596,6.50,6.50,-80,1
1641343678,2022-01-05 01:47,100.00,928.52,1000.32,596,6.50,6.50,-79,1
1641343739,2022-01-05 01:48,100.00,928.55,1000.36,596,6.51,6.51,-80,1
1641343799,2022-01-05 01:49,100.00,928.55,1000.35,596,6.51,6.51,-79,1
1641343859,2022-01-05 01:50,100.00,928.49,1000.30,596,6.51,6.51,-78,1
1641343919,2022-01-05 01:51,100.00,928.47,1000.27,596,6.52,6.52,-79,1
1641343979,2022-01-05 01:52,100.00,928.44,1000.24,596,6.52,6.52,-79,1
1641344039,2022-01-05 01:53,100.00,928.48,1000.29,596,6.51,6.51,-80,1
1641344099,2022-01-05 01:54,100.00,928.53,1000.33,596,6.47,6.47,-78,1
1641344159,2022-01-05 01:55,100.00,928.55,1000.36,596,6.48,6.48,-79,1
1641344219,2022-01-05 01:56,100.00,928.59,1000.40,596,6.44,6.44,-79,1
1641344279,2022-01-05 01:57,100.00,928.65,1000.46,596,6.45,6.45,-79,1
1641344339,2022-01-05 01:58,100.00,928.63,1000.43,596,6.44,6.44,-80,1
1641344399,2022-01-05 01:59,100.00,928.65,1000.46,596,6.45,6.45,-80,1
1641344459,2022-01-05 02:00,100.00,928.72,1000.52,596,6.45,6.45,-80,1
1641344519,2022-01-05 02:01,100.00,928.67,1000.48,596,6.45,6.45,-79,1
1641344579,2022-01-05 02:02,100.00,928.65,1000.45,596,6.44,6.44,-79,1
1641344639,2022-01-05 02:03,100.00,928.65,1000.46,596,6.45,6.45,-79,1
1641344699,2022-01-05 02:04,100.00,928.65,1000.46,596,6.43,6.43,-80,1
1641344759,2022-01-05 02:05,100.00,928.67,1000.48,596,6.42,6.42,-80,1
1641344819,2022-01-05 02:06,100.00,928.74,1000.55,596,6.43,6.43,-80,1
1641344879,2022-01-05 02:07,100.00,928.79,1000.60,596,6.41,6.41,-80,1
1641344939,2022-01-05 02:08,100.00,928.82,1000.63,596,6.41,6.41,-80,1
1641344999,2022-01-05 02:09,100.00,928.88,1000.69,596,6.41,6.41,-80,1
1641345059,2022-01-05 02:10,100.00,928.93,1000.74,596,6.35,6.35,-80,1
1641345119,2022-01-05 02:11,100.00,928.88,1000.69,596,6.36,6.36,-79,1
1641345179,2022-01-05 02:12,100.00,928.89,1000.70,596,6.36,6.36,-80,1
1641345239,2022-01-05 02:13,100.00,928.89,1000.69,596,6.36,6.36,-79,1
1641345299,2022-01-05 02:14,100.00,928.85,1000.65,596,6.36,6.36,-80,1
1641345360,2022-01-05 02:16,100.00,928.84,1000.64,596,6.35,6.35,-79,1
1641345420,2022-01-05 02:17,100.00,928.84,1000.65,596,6.35,6.35,-80,1
1641345480,2022-01-05 02:18,100.00,928.83,1000.64,596,6.36,6.36,-80,1
1641345540,2022-01-05 02:19,100.00,928.78,1000.58,596,6.37,6.37,-79,1
1641345600,2022-01-05 02:20,100.00,928.77,1000.58,596,6.35,6.35,-79,1
1641345660,2022-01-05 02:21,100.00,928.77,1000.58,596,6.37,6.37,-80,1
1641345720,2022-01-05 02:22,100.00,928.80,1000.61,596,6.40,6.40,-80,1
1641345780,2022-01-05 02:23,100.00,928.83,1000.64,596,6.40,6.40,-80,1
1641345840,2022-01-05 02:24,100.00,928.88,1000.68,596,6.42,6.42,-79,1
1641345900,2022-01-05 02:25,100.00,928.91,1000.71,596,6.43,6.43,-79,1
1641345960,2022-01-05 02:26,100.00,928.94,1000.74,596,6.44,6.44,-80,1
1641346020,2022-01-05 02:27,100.00,928.97,1000.78,596,6.45,6.45,-79,1
1641346080,2022-01-05 02:28,100.00,929.00,1000.81,596,6.45,6.45,-80,1
1641346140,2022-01-05 02:29,100.00,928.98,1000.79,596,6.45,6.45,-79,1
1641346200,2022-01-05 02:30,100.00,929.00,1000.80,596,6.47,6.47,-77,1
1641346260,2022-01-05 02:31,100.00,929.05,1000.86,596,6.49,6.49,-79,1
1641346320,2022-01-05 02:32,100.00,929.05,1000.85,596,6.50,6.50,-80,1
1641346380,2022-01-05 02:33,100.00,929.05,1000.86,596,6.50,6.50,-80,1
1641346440,2022-01-05 02:34,100.00,928.98,1000.79,596,6.53,6.53,-80,1
1641346500,2022-01-05 02:35,100.00,928.98,1000.78,596,6.50,6.50,-78,1
1641346560,2022-01-05 02:36,100.00,928.93,1000.74,596,6.51,6.51,-80,1
1641346620,2022-01-05 02:37,100.00,928.92,1000.72,596,6.53,6.53,-79,1
1641346680,2022-01-05 02:38,100.00,928.84,1000.65,596,6.54,6.54,-80,1
1641346740,2022-01-05 02:39,100.00,928.85,1000.66,596,6.52,6.52,-80,1
1641346800,2022-01-05 02:40,100.00,928.83,1000.63,596,6.55,6.55,-79,1
1641346860,2022-01-05 02:41,100.00,928.82,1000.63,596,6.55,6.55,-79,1
1641346920,2022-01-05 02:42,100.00,928.80,1000.61,596,6.55,6.55,-79,1
1641346980,2022-01-05 02:43,100.00,928.77,1000.57,596,6.54,6.54,-79,1
1641347041,2022-01-05 02:44,100.00,928.77,1000.58,596,6.52,6.52,-80,1
1641347101,2022-01-05 02:45,100.00,928.77,1000.58,596,6.55,6.55,-79,1
1641347161,2022-01-05 02:46,100.00,928.79,1000.60,596,6.55,6.55,-79,1
1641347221,2022-01-05 02:47,100.00,928.81,1000.62,596,6.55,6.55,-80,1
1641347281,2022-01-05 02:48,100.00,928.84,1000.64,596,6.55,6.55,-79,1
1641347341,2022-01-05 02:49,100.00,928.86,1000.66,596,6.51,6.51,-80,1
1641347401,2022-01-05 02:50,100.00,928.93,1000.74,596,6.51,6.51,-81,1
1641347461,2022-01-05 02:51,100.00,928.93,1000.74,596,6.45,6.45,-78,1
1641347521,2022-01-05 02:52,100.00,928.90,1000.71,596,6.46,6.46,-79,1
1641347581,2022-01-05 02:53,100.00,928.85,1000.66,596,6.46,6.46,-80,1
1641347642,2022-01-05 02:54,100.00,928.87,1000.67,596,6.48,6.48,-79,1
1641347702,2022-01-05 02:55,100.00,928.90,1000.70,596,6.46,6.46,-80,1
1641347762,2022-01-05 02:56,100.00,928.90,1000.71,596,6.47,6.47,-80,1
1641347822,2022-01-05 02:57,100.00,928.92,1000.73,596,6.45,6.45,-80,1
1641347882,2022-01-05 02:58,100.00,928.94,1000.74,596,6.40,6.40,-79,1
1641347942,2022-01-05 02:59,100.00,928.96,1000.77,596,6.30,6.30,-80,1
1641348002,2022-01-05 03:00,100.00,929.00,1000.81,596,6.32,6.32,-80,1
1641348062,2022-01-05 03:01,100.00,929.04,1000.84,596,6.33,6.33,-79,1
1641348122,2022-01-05 03:02,100.00,929.04,1000.85,596,6.28,6.28,-80,1
1641348182,2022-01-05 03:03,100.00,929.02,1000.83,596,6.30,6.30,-80,1
1641348242,2022-01-05 03:04,100.00,929.00,1000.81,596,6.30,6.30,-80,1
1641348302,2022-01-05 03:05,100.00,928.98,1000.79,596,6.30,6.30,-79,1
1641348362,2022-01-05 03:06,100.00,929.04,1000.85,596,6.30,6.30,-80,1
1641348422,2022-01-05 03:07,100.00,929.07,1000.87,596,6.28,6.28,-79,1
1641348482,2022-01-05 03:08,100.00,929.06,1000.87,596,6.32,6.32,-79,1
1641348542,2022-01-05 03:09,100.00,929.03,1000.83,596,6.31,6.31,-79,1
1641348602,2022-01-05 03:10,100.00,929.01,1000.82,596,6.32,6.32,-79,1
1641348662,2022-01-05 03:11,100.00,929.01,1000.82,596,6.32,6.32,-79,1
1641348722,2022-01-05 03:12,100.00,929.00,1000.80,596,6.32,6.32,-79,1
1641348782,2022-01-05 03:13,100.00,929.01,1000.82,596,6.30,6.30,-80,1
1641348842,2022-01-05 03:14,100.00,929.05,1000.86,596,6.33,6.33,-79,1
1641348902,2022-01-05 03:15,100.00,929.01,1000.82,596,6.33,6.33,-79,1
1641348962,2022-01-05 03:16,100.00,929.02,1000.82,596,6.31,6.31,-79,1
1641349022,2022-01-05 03:17,100.00,929.02,1000.82,596,6.32,6.32,-79,1
1641349082,2022-01-05 03:18,100.00,929.00,1000.81,596,6.32,6.32,-80,1
1641349142,2022-01-05 03:19,100.00,929.02,1000.82,596,6.29,6.29,-78,1
1641349202,2022-01-05 03:20,100.00,929.04,1000.84,596,6.30,6.30,-79,1
1641349262,2022-01-05 03:21,100.00,929.04,1000.85,596,6.29,6.29,-79,1
1641349322,2022-01-05 03:22,100.00,929.00,1000.81,596,6.31,6.31,-79,1
1641349383,2022-01-05 03:23,100.00,929.03,1000.84,596,6.32,6.32,-79,1
1641349443,2022-01-05 03:24,100.00,929.05,1000.86,596,6.35,6.35,-79,1
1641349503,2022-01-05 03:25,100.00,929.05,1000.86,596,6.36,6.36,-79,1
1641349563,2022-01-05 03:26,100.00,929.10,1000.91,596,6.37,6.37,-79,1
1641349623,2022-01-05 03:27,100.00,929.12,1000.93,596,6.39,6.39,-79,1
1641349683,2022-01-05 03:28,100.00,929.08,1000.89,596,6.38,6.38,-80,1
1641349743,2022-01-05 03:29,100.00,929.06,1000.86,596,6.40,6.40,-80,1
1641349803,2022-01-05 03:30,100.00,929.03,1000.84,596,6.41,6.41,-78,1
1641349863,2022-01-05 03:31,100.00,929.08,1000.88,596,6.39,6.39,-79,1
1641349923,2022-01-05 03:32,100.00,929.14,1000.94,596,6.40,6.40,-80,1
1641349983,2022-01-05 03:33,100.00,929.14,1000.95,596,6.43,6.43,-80,1
1641350043,2022-01-05 03:34,100.00,929.12,1000.93,596,6.45,6.45,-80,1
1641350103,2022-01-05 03:35,100.00,929.10,1000.90,596,6.46,6.46,-79,1
1641350163,2022-01-05 03:36,100.00,929.11,1000.92,596,6.48,6.48,-80,1
1641350223,2022-01-05 03:37,100.00,929.14,1000.95,596,6.43,6.43,-79,1
1641350283,2022-01-05 03:38,100.00,929.11,1000.92,596,6.46,6.46,-80,1
1641350343,2022-01-05 03:39,100.00,929.13,1000.94,596,6.44,6.44,-80,1
1641350403,2022-01-05 03:40,100.00,929.13,1000.94,596,6.49,6.49,-81,1
1641350463,2022-01-05 03:41,100.00,929.12,1000.92,596,6.49,6.49,-80,1
1641350523,2022-01-05 03:42,100.00,929.11,1000.91,596,6.51,6.51,-80,1
1641350583,2022-01-05 03:43,100.00,929.07,1000.88,596,6.51,6.51,-77,1
1641350643,2022-01-05 03:44,100.00,929.01,1000.82,596,6.52,6.52,-79,1
1641350703,2022-01-05 03:45,100.00,929.06,1000.87,596,6.53,6.53,-79,1
1641350763,2022-01-05 03:46,100.00,929.06,1000.86,596,6.54,6.54,-79,1
1641350823,2022-01-05 03:47,100.00,929.09,1000.90,596,6.55,6.55,-79,1
1641350883,2022-01-05 03:48,100.00,929.12,1000.93,596,6.57,6.57,-77,1
1641350943,2022-01-05 03:49,100.00,929.13,1000.94,596,6.57,6.57,-79,1
1641351003,2022-01-05 03:50,100.00,929.08,1000.89,596,6.58,6.58,-79,1
1641351063,2022-01-05 03:51,100.00,929.06,1000.87,596,6.58,6.58,-80,1
1641351124,2022-01-05 03:52,100.00,929.03,1000.84,596,6.59,6.59,-79,1
1641351184,2022-01-05 03:53,100.00,929.06,1000.86,596,6.62,6.62,-79,1
1641351244,2022-01-05 03:54,100.00,929.13,1000.93,596,6.61,6.61,-80,1
1641351304,2022-01-05 03:55,100.00,929.09,1000.89,596,6.62,6.62,-80,1
1641351364,2022-01-05 03:56,100.00,929.06,1000.87,596,6.64,6.64,-80,1
1641351424,2022-01-05 03:57,100.00,929.07,1000.88,596,6.64,6.64,-79,1
1641351484,2022-01-05 03:58,100.00,929.11,1000.92,596,6.69,6.69,-80,1
1641351544,2022-01-05 03:59,100.00,929.13,1000.94,596,6.70,6.70,-80,1
1641351604,2022-01-05 04:00,100.00,929.03,1000.83,596,6.70,6.70,-80,1
1641351664,2022-01-05 04:01,100.00,929.07,1000.88,596,6.68,6.68,-79,1
1641351724,2022-01-05 04:02,100.00,929.06,1000.87,596,6.70,6.70,-79,1
1641351784,2022-01-05 04:03,100.00,929.07,1000.88,596,6.71,6.71,-80,1
1641351844,2022-01-05 04:04,100.00,929.09,1000.89,596,6.73,6.73,-80,1
1641351904,2022-01-05 04:05,100.00,929.11,1000.92,596,6.72,6.72,-79,1
1641351964,2022-01-05 04:06,100.00,929.16,1000.97,596,6.74,6.74,-78,1
1641352024,2022-01-05 04:07,100.00,929.17,1000.97,596,6.74,6.74,-79,1
1641352084,2022-01-05 04:08,100.00,929.22,1001.03,596,6.76,6.76,-80,1
1641352144,2022-01-05 04:09,100.00,929.27,1001.07,596,6.73,6.73,-80,1
1641352204,2022-01-05 04:10,100.00,929.27,1001.07,596,6.67,6.67,-80,1
1641352264,2022-01-05 04:11,100.00,929.23,1001.04,596,6.63,6.63,-80,1
1641352324,2022-01-05 04:12,100.00,929.20,1001.00,596,6.69,6.69,-79,1
1641352384,2022-01-05 04:13,100.00,929.16,1000.96,596,6.71,6.71,-80,1
1641352444,2022-01-05 04:14,100.00,929.17,1000.98,596,6.71,6.71,-80,1
1641352504,2022-01-05 04:15,100.00,929.19,1001.00,596,6.71,6.71,-80,1
1641352564,2022-01-05 04:16,100.00,929.22,1001.03,596,6.68,6.68,-79,1
1641352624,2022-01-05 04:17,100.00,929.27,1001.08,596,6.67,6.67,-80,1
1641352685,2022-01-05 04:18,100.00,929.29,1001.09,596,6.63,6.63,-79,1
1641352745,2022-01-05 04:19,100.00,929.26,1001.07,596,6.63,6.63,-79,1
1641352805,2022-01-05 04:20,100.00,929.29,1001.10,596,6.62,6.62,-80,1
1641352865,2022-01-05 04:21,100.00,929.29,1001.10,596,6.62,6.62,-79,1
1641352925,2022-01-05 04:22,100.00,929.31,1001.11,596,6.60,6.60,-79,1
1641352985,2022-01-05 04:23,100.00,929.32,1001.12,596,6.60,6.60,-79,1
1641353045,2022-01-05 04:24,100.00,929.26,1001.07,596,6.60,6.60,-79,1
1641353105,2022-01-05 04:25,100.00,929.28,1001.09,596,6.62,6.62,-79,1
1641353165,2022-01-05 04:26,100.00,929.28,1001.09,596,6.62,6.62,-80,1
1641353225,2022-01-05 04:27,100.00,929.28,1001.09,596,6.64,6.64,-80,1
1641353285,2022-01-05 04:28,100.00,929.31,1001.12,596,6.63,6.63,-79,1
1641353345,2022-01-05 04:29,100.00,929.25,1001.05,596,6.63,6.63,-80,1
1641353405,2022-01-05 04:30,100.00,929.26,1001.07,596,6.61,6.61,-79,1
1641353465,2022-01-05 04:31,100.00,929.27,1001.08,596,6.61,6.61,-80,1
1641353525,2022-01-05 04:32,100.00,929.27,1001.08,596,6.62,6.62,-80,1
1641353585,2022-01-05 04:33,100.00,929.26,1001.07,596,6.62,6.62,-79,1
1641353645,2022-01-05 04:34,100.00,929.27,1001.08,596,6.60,6.60,-80,1
1641353705,2022-01-05 04:35,100.00,929.25,1001.05,596,6.49,6.49,-80,1
1641353765,2022-01-05 04:36,100.00,929.31,1001.11,596,6.51,6.51,-79,1
1641353825,2022-01-05 04:37,100.00,929.33,1001.14,596,6.49,6.49,-78,1
1641353885,2022-01-05 04:38,100.00,929.31,1001.11,596,6.52,6.52,-80,1
1641353945,2022-01-05 04:39,100.00,929.29,1001.10,596,6.51,6.51,-79,1
1641354005,2022-01-05 04:40,100.00,929.32,1001.12,596,6.40,6.40,-79,1
1641354065,2022-01-05 04:41,100.00,929.27,1001.08,596,6.38,6.38,-81,1
1641354125,2022-01-05 04:42,100.00,929.31,1001.11,596,6.41,6.41,-80,1
1641354185,2022-01-05 04:43,100.00,929.35,1001.15,596,6.44,6.44,-79,1
1641354245,2022-01-05 04:44,100.00,929.32,1001.13,596,6.44,6.44,-81,1
1641354305,2022-01-05 04:45,100.00,929.26,1001.07,596,6.47,6.47,-78,1
1641354365,2022-01-05 04:46,100.00,929.26,1001.07,596,6.45,6.45,-80,1
1641354426,2022-01-05 04:47,100.00,929.26,1001.06,596,6.47,6.47,-80,1
1641354486,2022-01-05 04:48,100.00,929.24,1001.05,596,6.50,6.50,-80,1
1641354546,2022-01-05 04:49,100.00,929.23,1001.04,596,6.51,6.51,-79,1
1641354606,2022-01-05 04:50,100.00,929.17,1000.98,596,6.49,6.49,-80,1
1641354666,2022-01-05 04:51,100.00,929.12,1000.93,596,6.53,6.53,-79,1
1641354726,2022-01-05 04:52,100.00,929.09,1000.90,596,6.55,6.55,-80,1
1641354786,2022-01-05 04:53,100.00,929.10,1000.91,596,6.56,6.56,-79,1
1641354846,2022-01-05 04:54,100.00,929.13,1000.93,596,6.56,6.56,-80,1
1641354906,2022-01-05 04:55,100.00,929.14,1000.95,596,6.58,6.58,-80,1
1641354966,2022-01-05 04:56,100.00,929.16,1000.97,596,6.57,6.57,-79,1
1641355026,2022-01-05 04:57,100.00,929.15,1000.96,596,6.60,6.60,-80,1
1641355086,2022-01-05 04:58,100.00,929.16,1000.97,596,6.60,6.60,-80,1
1641355146,2022-01-05 04:59,100.00,929.16,1000.96,596,6.62,6.62,-80,1
1641355206,2022-01-05 05:00,100.00,929.16,1000.97,596,6.62,6.62,-79,1
1641355266,2022-01-05 05:01,100.00,929.13,1000.94,596,6.65,6.65,-80,1
1641355326,2022-01-05 05:02,100.00,929.10,1000.91,596,6.61,6.61,-80,1
1641355386,2022-01-05 05:03,100.00,929.09,1000.90,596,6.64,6.64,-80,1
1641355446,2022-01-05 05:04,100.00,929.11,1000.92,596,6.60,6.60,-80,1
1641355506,2022-01-05 05:05,100.00,929.14,1000.95,596,6.60,6.60,-79,1
1641355566,2022-01-05 05:06,100.00,929.19,1000.99,596,6.60,6.60,-79,1
1641355626,2022-01-05 05:07,100.00,929.22,1001.03,596,6.61,6.61,-80,1
1641355686,2022-01-05 05:08,100.00,929.24,1001.05,596,6.59,6.59,-79,1
1641355746,2022-01-05 05:09,100.00,929.27,1001.07,596,6.59,6.59,-79,1
1641355806,2022-01-05 05:10,100.00,929.27,1001.08,596,6.59,6.59,-80,1
1641355866,2022-01-05 05:11,100.00,929.25,1001.06,596,6.57,6.57,-79,1
1641355926,2022-01-05 05:12,100.00,929.24,1001.05,596,6.61,6.61,-80,1
1641355987,2022-01-05 05:13,100.00,929.22,1001.02,596,6.61,6.61,-80,1
1641356047,2022-01-05 05:14,100.00,929.25,1001.05,596,6.61,6.61,-80,1
1641356107,2022-01-05 05:15,100.00,929.25,1001.06,596,6.62,6.62,-80,1
1641356167,2022-01-05 05:16,100.00,929.27,1001.07,596,6.62,6.62,-80,1
1641356227,2022-01-05 05:17,100.00,929.23,1001.04,596,6.62,6.62,-79,1
1641356287,2022-01-05 05:18,100.00,929.21,1001.02,596,6.63,6.63,-78,1
1641356347,2022-01-05 05:19,100.00,929.25,1001.05,596,6.64,6.64,-80,1
1641356407,2022-01-05 05:20,100.00,929.22,1001.03,596,6.66,6.66,-79,1
1641356467,2022-01-05 05:21,100.00,929.24,1001.04,596,6.67,6.67,-80,1
1641356527,2022-01-05 05:22,100.00,929.22,1001.03,596,6.68,6.68,-80,1
1641356587,2022-01-05 05:23,100.00,929.16,1000.97,596,6.68,6.68,-80,1
1641356647,2022-01-05 05:24,100.00,929.11,1000.92,596,6.67,6.67,-79,1
1641356707,2022-01-05 05:25,100.00,929.11,1000.92,596,6.68,6.68,-79,1
1641356767,2022-01-05 05:26,100.00,929.07,1000.88,596,6.70,6.70,-80,1
1641356827,2022-01-05 05:27,100.00,929.05,1000.86,596,6.71,6.71,-79,1
1641356887,2022-01-05 05:28,100.00,929.06,1000.86,596,6.71,6.71,-79,1
1641356947,2022-01-05 05:29,100.00,929.15,1000.96,596,6.68,6.68,-79,1
1641357007,2022-01-05 05:30,100.00,929.07,1000.88,596,6.71,6.71,-79,1
1641357067,2022-01-05 05:31,100.00,928.96,1000.77,596,6.69,6.69,-80,1
1641357127,2022-01-05 05:32,100.00,928.89,1000.70,596,6.71,6.71,-79,1
1641357187,2022-01-05 05:33,100.00,928.86,1000.66,596,6.73,6.73,-79,1
1641357247,2022-01-05 05:34,100.00,928.88,1000.69,596,6.74,6.74,-78,1
1641357307,2022-01-05 05:35,100.00,928.94,1000.75,596,6.73,6.73,-80,1
1641357367,2022-01-05 05:36,100.00,928.96,1000.77,596,6.74,6.74,-79,1
1641357427,2022-01-05 05:37,100.00,928.95,1000.76,596,6.76,6.76,-80,1
1641357487,2022-01-05 05:38,100.00,928.91,1000.72,596,6.77,6.77,-80,1
1641357547,2022-01-05 05:39,100.00,928.88,1000.69,596,6.77,6.77,-80,1
1641357607,2022-01-05 05:40,100.00,928.86,1000.66,596,6.77,6.77,-79,1
1641357667,2022-01-05 05:41,100.00,928.87,1000.68,596,6.78,6.78,-80,1
1641357728,2022-01-05 05:42,100.00,928.89,1000.70,596,6.79,6.79,-79,1
1641357788,2022-01-05 05:43,100.00,928.90,1000.71,596,6.80,6.80,-79,1
1641357848,2022-01-05 05:44,100.00,928.91,1000.71,596,6.81,6.81,-80,1
1641357908,2022-01-05 05:45,100.00,928.87,1000.67,596,6.81,6.81,-79,1
1641357968,2022-01-05 05:46,100.00,928.86,1000.67,596,6.82,6.82,-79,1
1641358028,2022-01-05 05:47,100.00,928.83,1000.64,596,6.81,6.81,-80,1
1641358088,2022-01-05 05:48,100.00,928.82,1000.63,596,6.81,6.81,-80,1
1641358148,2022-01-05 05:49,100.00,928.85,1000.66,596,6.83,6.83,-79,1
1641358208,2022-01-05 05:50,100.00,928.86,1000.67,596,6.84,6.84,-80,1
1641358268,2022-01-05 05:51,100.00,928.90,1000.70,596,6.84,6.84,-80,1
1641358328,2022-01-05 05:52,100.00,928.91,1000.72,596,6.82,6.82,-80,1
1641358388,2022-01-05 05:53,100.00,928.95,1000.75,596,6.81,6.81,-79,1
1641358448,2022-01-05 05:54,100.00,928.96,1000.77,596,6.79,6.79,-80,1
1641358508,2022-01-05 05:55,100.00,928.97,1000.77,596,6.83,6.83,-80,1
1641358568,2022-01-05 05:56,100.00,928.95,1000.75,596,6.84,6.84,-79,1
1641358628,2022-01-05 05:57,100.00,928.97,1000.78,596,6.82,6.82,-79,1
1641358688,2022-01-05 05:58,100.00,928.99,1000.79,596,6.82,6.82,-80,1
1641358748,2022-01-05 05:59,100.00,929.00,1000.81,596,6.84,6.84,-80,1
1641358808,2022-01-05 06:00,100.00,928.97,1000.77,596,6.79,6.79,-80,1
1641358868,2022-01-05 06:01,100.00,928.98,1000.79,596,6.83,6.83,-80,1
1641358928,2022-01-05 06:02,100.00,928.95,1000.76,596,6.84,6.84,-80,1
1641358988,2022-01-05 06:03,100.00,928.98,1000.78,596,6.85,6.85,-78,1
1641359048,2022-01-05 06:04,100.00,928.97,1000.78,596,6.86,6.86,-79,1
1641359108,2022-01-05 06:05,100.00,928.98,1000.79,596,6.87,6.87,-79,1
1641359168,2022-01-05 06:06,100.00,929.00,1000.81,596,6.88,6.88,-79,1
1641359228,2022-01-05 06:07,100.00,928.94,1000.75,596,6.90,6.90,-80,1
1641359288,2022-01-05 06:08,100.00,928.93,1000.73,596,6.89,6.89,-80,1
1641359349,2022-01-05 06:09,100.00,928.95,1000.76,596,6.90,6.90,-80,1
1641359409,2022-01-05 06:10,100.00,928.97,1000.78,596,6.91,6.91,-79,1
1641359469,2022-01-05 06:11,100.00,928.93,1000.74,596,6.92,6.92,-81,1
1641359529,2022-01-05 06:12,100.00,928.95,1000.76,596,6.93,6.93,-80,1
1641359589,2022-01-05 06:13,100.00,928.92,1000.73,596,6.94,6.94,-80,1
1641359649,2022-01-05 06:14,100.00,928.98,1000.79,596,6.94,6.94,-79,1
1641359709,2022-01-05 06:15,100.00,929.00,1000.81,596,6.95,6.95,-80,1
1641359769,2022-01-05 06:16,100.00,929.05,1000.86,596,6.95,6.95,-80,1
1641359829,2022-01-05 06:17,100.00,929.08,1000.88,596,6.95,6.95,-80,1
1641359889,2022-01-05 06:18,100.00,929.12,1000.93,596,6.95,6.95,-79,1
1641359949,2022-01-05 06:19,100.00,929.15,1000.96,596,6.94,6.94,-79,1
1641360009,2022-01-05 06:20,100.00,929.15,1000.96,596,6.94,6.94,-79,1
1641360069,2022-01-05 06:21,100.00,929.17,1000.98,596,6.93,6.93,-80,1
1641360129,2022-01-05 06:22,100.00,929.17,1000.97,596,6.93,6.93,-79,1
1641360189,2022-01-05 06:23,100.00,929.15,1000.96,596,6.93,6.93,-79,1
1641360249,2022-01-05 06:24,100.00,929.14,1000.94,596,6.91,6.91,-80,1
1641360309,2022-01-05 06:25,100.00,929.14,1000.95,596,6.89,6.89,-80,1
1641360369,2022-01-05 06:26,100.00,929.15,1000.95,596,6.90,6.90,-79,1
1641360429,2022-01-05 06:27,100.00,929.11,1000.92,596,6.88,6.88,-79,1
1641360489,2022-01-05 06:28,100.00,929.13,1000.94,596,6.88,6.88,-80,1
1641360549,2022-01-05 06:29,100.00,929.16,1000.96,596,6.84,6.84,-79,1
1641360609,2022-01-05 06:30,100.00,929.16,1000.96,596,6.78,6.78,-80,1
1641360669,2022-01-05 06:31,100.00,929.18,1000.98,596,6.76,6.76,-79,1
1641360729,2022-01-05 06:32,100.00,929.20,1001.01,596,6.75,6.75,-79,1
1641360789,2022-01-05 06:33,100.00,929.23,1001.04,596,6.75,6.75,-79,1
1641360850,2022-01-05 06:34,100.00,929.24,1001.04,596,6.76,6.76,-79,1
1641360910,2022-01-05 06:35,100.00,929.24,1001.05,596,6.73,6.73,-80,1
1641360970,2022-01-05 06:36,100.00,929.28,1001.08,596,6.71,6.71,-80,1
1641361030,2022-01-05 06:37,100.00,929.27,1001.08,596,6.72,6.72,-79,1
1641361090,2022-01-05 06:38,100.00,929.24,1001.05,596,6.73,6.73,-80,1
1641361150,2022-01-05 06:39,100.00,929.20,1001.01,596,6.72,6.72,-80,1
1641361210,2022-01-05 06:40,100.00,929.21,1001.02,596,6.71,6.71,-79,1
1641361270,2022-01-05 06:41,100.00,929.18,1000.98,596,6.72,6.72,-79,1
1641361330,2022-01-05 06:42,100.00,929.14,1000.95,596,6.74,6.74,-79,1
1641361390,2022-01-05 06:43,100.00,929.23,1001.03,596,6.72,6.72,-79,1
1641361450,2022-01-05 06:44,100.00,929.24,1001.05,596,6.72,6.72,-80,1
1641361510,2022-01-05 06:45,100.00,929.25,1001.06,596,6.72,6.72,-80,1
1641361570,2022-01-05 06:46,100.00,929.27,1001.08,596,6.74,6.74,-79,1
1641361630,2022-01-05 06:47,100.00,929.23,1001.04,596,6.74,6.74,-79,1
1641361690,2022-01-05 06:48,100.00,929.24,1001.04,596,6.76,6.76,-80,1
1641361750,2022-01-05 06:49,100.00,929.22,1001.02,596,6.76,6.76,-80,1
1641361810,2022-01-05 06:50,100.00,929.20,1001.01,596,6.75,6.75,-80,1
1641361870,2022-01-05 06:51,100.00,929.22,1001.03,596,6.77,6.77,-80,1
1641361930,2022-01-05 06:52,100.00,929.28,1001.09,596,6.78,6.78,-79,1
1641361990,2022-01-05 06:53,100.00,929.25,1001.06,596,6.77,6.77,-80,1
1641362050,2022-01-05 06:54,100.00,929.28,1001.09,596,6.80,6.80,-80,1
1641362110,2022-01-05 06:55,100.00,929.28,1001.09,596,6.80,6.80,-80,1
1641362170,2022-01-05 06:56,100.00,929.30,1001.10,596,6.81,6.81,-79,1
1641362230,2022-01-05 06:57,100.00,929.29,1001.10,596,6.81,6.81,-80,1
1641362290,2022-01-05 06:58,100.00,929.28,1001.08,596,6.82,6.82,-79,1
1641362351,2022-01-05 06:59,100.00,929.28,1001.09,596,6.85,6.85,-79,1
1641362411,2022-01-05 07:00,100.00,929.30,1001.11,596,6.85,6.85,-79,1
1641362471,2022-01-05 07:01,100.00,929.33,1001.13,596,6.84,6.84,-80,1
1641362531,2022-01-05 07:02,100.00,929.31,1001.12,596,6.82,6.82,-80,1
1641362591,2022-01-05 07:03,100.00,929.30,1001.11,596,6.82,6.82,-80,1
1641362651,2022-01-05 07:04,100.00,929.26,1001.07,596,6.76,6.76,-80,1
1641362711,2022-01-05 07:05,100.00,929.28,1001.09,596,6.77,6.77,-79,1
1641362771,2022-01-05 07:06,100.00,929.26,1001.07,596,6.76,6.76,-80,1
1641362831,2022-01-05 07:07,100.00,929.32,1001.13,596,6.75,6.75,-80,1
1641362891,2022-01-05 07:08,100.00,929.31,1001.12,596,6.75,6.75,-80,1
1641362951,2022-01-05 07:09,100.00,929.34,1001.15,596,6.75,6.75,-80,1
1641363011,2022-01-05 07:10,100.00,929.31,1001.12,596,6.74,6.74,-78,1
1641363071,2022-01-05 07:11,100.00,929.29,1001.10,596,6.75,6.75,-80,1
1641363131,2022-01-05 07:12,100.00,929.31,1001.12,596,6.76,6.76,-80,1
1641363191,2022-01-05 07:13,100.00,929.32,1001.13,596,6.77,6.77,-80,1
1641363251,2022-01-05 07:14,100.00,929.31,1001.11,596,6.78,6.78,-80,1
1641363311,2022-01-05 07:15,100.00,929.33,1001.13,596,6.78,6.78,-80,1
1641363371,2022-01-05 07:16,100.00,929.34,1001.15,596,6.78,6.78,-79,1
1641363431,2022-01-05 07:17,100.00,929.34,1001.14,596,6.79,6.79,-79,1
1641363491,2022-01-05 07:18,100.00,929.32,1001.13,596,6.79,6.79,-80,1
1641363551,2022-01-05 07:19,100.00,929.33,1001.14,596,6.77,6.77,-80,1
1641363611,2022-01-05 07:20,100.00,929.31,1001.11,596,6.81,6.81,-79,1
1641363671,2022-01-05 07:21,100.00,929.30,1001.11,596,6.81,6.81,-79,1
1641363731,2022-01-05 07:22,100.00,929.29,1001.10,596,6.82,6.82,-80,1
1641363791,2022-01-05 07:23,100.00,929.28,1001.08,596,6.82,6.82,-80,1
1641363851,2022-01-05 07:24,100.00,929.31,1001.12,596,6.80,6.80,-80,1
1641363911,2022-01-05 07:25,100.00,929.33,1001.13,596,6.82,6.82,-79,1
1641363971,2022-01-05 07:26,100.00,929.33,1001.14,596,6.83,6.83,-79,1
1641364032,2022-01-05 07:27,100.00,929.34,1001.14,596,6.84,6.84,-78,1
1641364092,2022-01-05 07:28,100.00,929.33,1001.14,596,6.85,6.85,-80,1
1641364152,2022-01-05 07:29,100.00,929.37,1001.18,596,6.86,6.86,-80,1
1641364212,2022-01-05 07:30,100.00,929.36,1001.17,596,6.77,6.77,-80,1
1641364272,2022-01-05 07:31,100.00,929.29,1001.10,596,6.79,6.79,-80,1
1641364332,2022-01-05 07:32,100.00,929.25,1001.06,596,6.74,6.74,-79,1
1641364392,2022-01-05 07:33,100.00,929.22,1001.03,596,6.71,6.71,-80,1
1641364452,2022-01-05 07:34,100.00,929.23,1001.04,596,6.70,6.70,-80,1
1641364512,2022-01-05 07:35,100.00,929.22,1001.03,596,6.70,6.70,-80,1
1641364572,2022-01-05 07:36,100.00,929.20,1001.01,596,6.70,6.70,-80,1
1641364632,2022-01-05 07:37,100.00,929.19,1000.99,596,6.70,6.70,-79,1
1641364692,2022-01-05 07:38,100.00,929.23,1001.04,596,6.69,6.69,-80,1
1641364752,2022-01-05 07:39,100.00,929.20,1001.01,596,6.71,6.71,-80,1
1641364812,2022-01-05 07:40,100.00,929.24,1001.05,596,6.72,6.72,-80,1
1641364872,2022-01-05 07:41,100.00,929.19,1001.00,596,6.73,6.73,-79,1
1641364932,2022-01-05 07:42,100.00,929.13,1000.93,596,6.72,6.72,-79,1
1641364992,2022-01-05 07:43,100.00,929.07,1000.88,596,6.68,6.68,-79,1
1641365052,2022-01-05 07:44,100.00,929.01,1000.82,596,6.68,6.68,-80,1
1641365112,2022-01-05 07:45,100.00,928.82,1000.63,596,6.68,6.68,-78,1
1641365172,2022-01-05 07:46,100.00,928.92,1000.73,596,6.70,6.70,-79,1
1641365232,2022-01-05 07:47,100.00,928.92,1000.73,596,6.71,6.71,-79,1
1641365292,2022-01-05 07:48,100.00,928.90,1000.71,596,6.71,6.71,-79,1
1641365352,2022-01-05 07:49,100.00,928.89,1000.70,596,6.70,6.70,-80,1
1641365412,2022-01-05 07:50,100.00,928.89,1000.70,596,6.72,6.72,-79,1
1641365472,2022-01-05 07:51,100.00,928.87,1000.68,596,6.72,6.72,-79,1
1641365532,2022-01-05 07:52,100.00,928.87,1000.68,596,6.73,6.73,-80,1
1641365592,2022-01-05 07:53,100.00,928.87,1000.68,596,6.74,6.74,-79,1
1641365653,2022-01-05 07:54,100.00,928.90,1000.70,596,6.74,6.74,-80,1
1641365713,2022-01-05 07:55,100.00,928.86,1000.66,596,6.74,6.74,-79,1
1641365773,2022-01-05 07:56,100.00,928.91,1000.71,596,6.72,6.72,-79,1
1641365833,2022-01-05 07:57,100.00,928.93,1000.74,596,6.70,6.70,-79,1
1641365893,2022-01-05 07:58,100.00,928.98,1000.79,596,6.68,6.68,-79,1
1641365953,2022-01-05 07:59,100.00,928.96,1000.77,596,6.62,6.62,-79,1
1641366013,2022-01-05 08:00,100.00,928.97,1000.78,596,6.42,6.42,-80,1
1641366073,2022-01-05 08:01,100.00,928.99,1000.79,596,6.44,6.44,-79,1
1641366133,2022-01-05 08:02,100.00,929.01,1000.82,596,6.49,6.49,-80,1
1641366193,2022-01-05 08:03,100.00,929.04,1000.85,596,6.50,6.50,-79,1
1641366253,2022-01-05 08:04,100.00,929.07,1000.88,596,6.51,6.51,-79,1
1641366313,2022-01-05 08:05,100.00,929.06,1000.86,596,6.51,6.51,-80,1
1641366373,2022-01-05 08:06,100.00,929.01,1000.82,596,6.51,6.51,-80,1
1641366433,2022-01-05 08:07,100.00,928.99,1000.80,596,6.45,6.45,-79,1
1641366493,2022-01-05 08:08,100.00,929.04,1000.84,596,6.44,6.44,-80,1
1641366553,2022-01-05 08:09,100.00,929.07,1000.88,596,6.45,6.45,-79,1
1641366613,2022-01-05 08:10,100.00,929.19,1001.00,596,6.41,6.41,-79,1
1641366673,2022-01-05 08:11,100.00,929.14,1000.95,596,6.43,6.43,-79,1
1641366733,2022-01-05 08:12,100.00,929.11,1000.92,596,6.44,6.44,-79,1
1641366793,2022-01-05 08:13,100.00,929.11,1000.92,596,6.44,6.44,-80,1
1641366853,2022-01-05 08:14,100.00,929.13,1000.94,596,6.41,6.41,-79,1
1641366913,2022-01-05 08:15,100.00,929.13,1000.94,596,6.42,6.42,-79,1
1641366973,2022-01-05 08:16,100.00,929.16,1000.97,596,6.44,6.44,-79,1
1641367033,2022-01-05 08:17,100.00,929.18,1000.99,596,6.46,6.46,-79,1
1641367093,2022-01-05 08:18,100.00,929.25,1001.06,596,6.45,6.45,-79,1
1641367153,2022-01-05 08:19,100.00,929.23,1001.03,596,6.47,6.47,-79,1
1641367213,2022-01-05 08:20,100.00,929.24,1001.05,596,6.49,6.49,-80,1
1641367273,2022-01-05 08:21,100.00,929.22,1001.03,596,6.51,6.51,-80,1
1641367333,2022-01-05 08:22,100.00,929.20,1001.01,596,6.54,6.54,-80,1
1641367394,2022-01-05 08:23,100.00,929.14,1000.95,596,6.56,6.56,-79,1
1641367454,2022-01-05 08:24,100.00,929.18,1000.99,596,6.59,6.59,-80,1
1641367514,2022-01-05 08:25,100.00,929.14,1000.95,596,6.60,6.60,-80,1
1641367574,2022-01-05 08:26,100.00,929.15,1000.96,596,6.61,6.61,-80,1
1641367634,2022-01-05 08:27,100.00,929.17,1000.97,596,6.66,6.66,-80,1
1641367694,2022-01-05 08:28,100.00,929.17,1000.98,596,6.64,6.64,-79,1
1641367754,2022-01-05 08:29,100.00,929.15,1000.95,596,6.65,6.65,-79,1
1641367814,2022-01-05 08:30,100.00,929.18,1000.98,596,6.67,6.67,-79,1
1641367874,2022-01-05 08:31,100.00,929.18,1000.99,596,6.68,6.68,-80,1
1641367934,2022-01-05 08:32,100.00,929.18,1000.99,596,6.68,6.68,-79,1
1641367994,2022-01-05 08:33,100.00,929.16,1000.97,596,6.70,6.70,-79,1
1641368054,2022-01-05 08:34,100.00,929.15,1000.96,596,6.70,6.70,-79,1
1641368114,2022-01-05 08:35,100.00,929.11,1000.92,596,6.70,6.70,-78,1
1641368174,2022-01-05 08:36,100.00,929.12,1000.93,596,6.67,6.67,-79,1
1641368234,2022-01-05 08:37,100.00,929.15,1000.95,596,6.69,6.69,-79,1
1641368294,2022-01-05 08:38,100.00,929.16,1000.97,596,6.66,6.66,-79,1
1641368354,2022-01-05 08:39,100.00,929.19,1001.00,596,6.68,6.68,-79,1
1641368414,2022-01-05 08:40,100.00,929.19,1000.99,596,6.67,6.67,-80,1
1641368474,2022-01-05 08:41,100.00,929.15,1000.95,596,6.57,6.57,-80,1
1641368534,2022-01-05 08:42,100.00,929.17,1000.98,596,6.54,6.54,-80,1
1641368594,2022-01-05 08:43,100.00,929.14,1000.95,596,6.52,6.52,-80,1
1641368654,2022-01-05 08:44,100.00,929.20,1001.01,596,6.44,6.44,-79,1
1641368714,2022-01-05 08:45,100.00,929.13,1000.94,596,6.43,6.43,-80,1
1641368774,2022-01-05 08:46,100.00,929.18,1000.99,596,6.38,6.38,-80,1
1641368834,2022-01-05 08:47,100.00,929.17,1000.97,596,6.37,6.37,-80,1
1641368894,2022-01-05 08:48,100.00,929.16,1000.97,596,6.51,6.51,-79,1
1641368954,2022-01-05 08:49,100.00,929.11,1000.91,596,6.49,6.49,-80,1
1641369014,2022-01-05 08:50,100.00,929.13,1000.94,596,6.51,6.51,-79,1
1641369074,2022-01-05 08:51,100.00,929.09,1000.90,596,6.54,6.54,-79,1
1641369135,2022-01-05 08:52,100.00,929.05,1000.86,596,6.57,6.57,-79,1
1641369195,2022-01-05 08:53,100.00,929.00,1000.80,596,6.58,6.58,-79,1
1641369255,2022-01-05 08:54,100.00,928.98,1000.79,596,6.60,6.60,-80,1
1641369315,2022-01-05 08:55,100.00,929.01,1000.82,596,6.61,6.61,-80,1
1641369375,2022-01-05 08:56,100.00,928.99,1000.79,596,6.62,6.62,-79,1
1641369435,2022-01-05 08:57,100.00,929.00,1000.81,596,6.63,6.63,-79,1
1641369495,2022-01-05 08:58,100.00,928.97,1000.78,596,6.66,6.66,-78,1
1641369555,2022-01-05 08:59,100.00,928.94,1000.75,596,6.67,6.67,-79,1
1641369615,2022-01-05 09:00,100.00,928.97,1000.77,596,6.68,6.68,-79,1
1641369675,2022-01-05 09:01,100.00,928.99,1000.80,596,6.70,6.70,-79,1
1641369735,2022-01-05 09:02,100.00,928.98,1000.79,596,6.72,6.72,-78,1
1641369795,2022-01-05 09:03,100.00,928.99,1000.80,596,6.72,6.72,-80,1
1641369855,2022-01-05 09:04,100.00,929.01,1000.81,596,6.73,6.73,-79,1
1641369915,2022-01-05 09:05,100.00,929.00,1000.81,596,6.72,6.72,-80,1
1641369975,2022-01-05 09:06,100.00,928.99,1000.80,596,6.73,6.73,-80,1
1641370035,2022-01-05 09:07,100.00,929.02,1000.83,596,6.72,6.72,-79,1
1641370095,2022-01-05 09:08,100.00,928.99,1000.80,596,6.71,6.71,-77,1
1641370155,2022-01-05 09:09,100.00,928.98,1000.79,596,6.71,6.71,-79,1
1641370215,2022-01-05 09:10,100.00,928.99,1000.80,596,6.71,6.71,-79,1
1641370275,2022-01-05 09:11,100.00,928.96,1000.77,596,6.70,6.70,-79,1
1641370335,2022-01-05 09:12,100.00,928.94,1000.75,596,6.71,6.71,-79,1
1641370395,2022-01-05 09:13,100.00,928.92,1000.73,596,6.71,6.71,-79,1
1641370455,2022-01-05 09:14,100.00,928.86,1000.67,596,6.73,6.73,-79,1
1641370515,2022-01-05 09:15,100.00,928.92,1000.73,596,6.75,6.75,-78,1
1641370575,2022-01-05 09:16,100.00,928.89,1000.70,596,6.73,6.73,-80,1
1641370635,2022-01-05 09:17,100.00,928.89,1000.70,596,6.78,6.78,-79,1
1641370696,2022-01-05 09:18,100.00,928.85,1000.66,596,6.80,6.80,-80,1
1641370756,2022-01-05 09:19,100.00,928.90,1000.71,596,6.83,6.83,-81,1
1641370816,2022-01-05 09:20,100.00,928.90,1000.71,596,6.83,6.83,-79,1
1641370876,2022-01-05 09:21,100.00,928.91,1000.72,596,6.85,6.85,-79,1
1641370936,2022-01-05 09:22,100.00,928.89,1000.69,596,6.86,6.86,-79,1
1641370996,2022-01-05 09:23,100.00,928.88,1000.69,596,6.82,6.82,-79,1
1641371056,2022-01-05 09:24,100.00,928.88,1000.69,596,6.83,6.83,-79,1
1641371116,2022-01-05 09:25,100.00,928.87,1000.68,596,6.85,6.85,-79,1
1641371176,2022-01-05 09:26,100.00,928.85,1000.66,596,6.87,6.87,-79,1
1641371236,2022-01-05 09:27,100.00,928.86,1000.67,596,6.88,6.88,-79,1
1641371296,2022-01-05 09:28,100.00,928.85,1000.66,596,6.90,6.90,-80,1
1641371356,2022-01-05 09:29,100.00,928.83,1000.64,596,6.91,6.91,-79,1
1641371416,2022-01-05 09:30,100.00,928.81,1000.62,596,6.92,6.92,-80,1
1641371476,2022-01-05 09:31,100.00,928.85,1000.66,596,6.91,6.91,-79,1
1641371536,2022-01-05 09:32,100.00,928.84,1000.65,596,6.93,6.93,-77,1
1641371596,2022-01-05 09:33,100.00,928.88,1000.69,596,6.93,6.93,-80,1
1641371656,2022-01-05 09:34,100.00,928.87,1000.68,596,6.94,6.94,-79,1
1641371716,2022-01-05 09:35,100.00,928.85,1000.66,596,6.96,6.96,-80,1
1641371776,2022-01-05 09:36,100.00,928.86,1000.67,596,6.96,6.96,-80,1
1641371836,2022-01-05 09:37,100.00,928.86,1000.67,596,6.96,6.96,-80,1
1641371896,2022-01-05 09:38,100.00,928.90,1000.71,596,6.96,6.96,-80,1
1641371956,2022-01-05 09:39,100.00,928.85,1000.66,596,6.95,6.95,-79,1
1641372016,2022-01-05 09:40,100.00,928.85,1000.66,596,6.95,6.95,-79,1
1641372076,2022-01-05 09:41,100.00,928.85,1000.66,596,6.95,6.95,-79,1
1641372136,2022-01-05 09:42,100.00,928.84,1000.65,596,6.95,6.95,-79,1
1641372196,2022-01-05 09:43,100.00,928.81,1000.62,596,6.94,6.94,-79,1
1641372256,2022-01-05 09:44,100.00,928.84,1000.65,596,6.92,6.92,-79,1
1641372316,2022-01-05 09:45,100.00,928.84,1000.64,596,6.88,6.88,-80,1
1641372377,2022-01-05 09:46,100.00,928.84,1000.65,596,6.89,6.89,-79,1
1641372437,2022-01-05 09:47,100.00,928.88,1000.69,596,6.85,6.85,-79,1
1641372497,2022-01-05 09:48,100.00,928.80,1000.61,596,6.87,6.87,-79,1
1641372557,2022-01-05 09:49,100.00,928.87,1000.68,596,6.82,6.82,-79,1
1641372617,2022-01-05 09:50,100.00,928.95,1000.76,596,6.75,6.75,-80,1
1641372677,2022-01-05 09:51,100.00,928.90,1000.71,596,6.79,6.79,-81,1
1641372737,2022-01-05 09:52,100.00,928.95,1000.76,596,6.81,6.81,-80,1
1641372797,2022-01-05 09:53,100.00,928.93,1000.74,596,6.80,6.80,-80,1
1641372857,2022-01-05 09:54,100.00,928.96,1000.77,596,6.80,6.80,-80,1
1641372917,2022-01-05 09:55,100.00,928.97,1000.77,596,6.74,6.74,-79,1
1641372977,2022-01-05 09:56,100.00,928.97,1000.77,596,6.73,6.73,-79,1
1641373037,2022-01-05 09:57,100.00,928.99,1000.79,596,6.72,6.72,-78,1
1641373097,2022-01-05 09:58,100.00,928.97,1000.78,596,6.73,6.73,-79,1
1641373157,2022-01-05 09:59,100.00,928.97,1000.78,596,6.73,6.73,-80,1
1641373217,2022-01-05 10:00,100.00,929.00,1000.81,596,6.69,6.69,-80,1
1641373277,2022-01-05 10:01,100.00,929.00,1000.80,596,6.68,6.68,-79,1
1641373337,2022-01-05 10:02,100.00,929.00,1000.80,596,6.72,6.72,-80,1
1641373397,2022-01-05 10:03,100.00,929.02,1000.83,596,6.70,6.70,-80,1
1641373457,2022-01-05 10:04,100.00,929.05,1000.86,596,6.68,6.68,-80,1
1641373517,2022-01-05 10:05,100.00,929.03,1000.84,596,6.71,6.71,-80,1
1641373577,2022-01-05 10:06,100.00,929.05,1000.86,596,6.69,6.69,-79,1
1641373637,2022-01-05 10:07,100.00,929.07,1000.87,596,6.68,6.68,-79,1
1641373697,2022-01-05 10:08,100.00,929.05,1000.86,596,6.64,6.64,-80,1
1641373757,2022-01-05 10:09,100.00,929.00,1000.81,596,6.64,6.64,-80,1
1641373817,2022-01-05 10:10,100.00,929.00,1000.81,596,6.67,6.67,-80,1
1641373877,2022-01-05 10:11,100.00,928.96,1000.77,596,6.63,6.63,-79,1
1641373938,2022-01-05 10:12,100.00,928.85,1000.65,596,6.65,6.65,-80,1
1641373998,2022-01-05 10:13,100.00,928.84,1000.65,596,6.52,6.52,-80,1
1641374058,2022-01-05 10:14,100.00,928.77,1000.58,596,6.58,6.58,-80,1
1641374118,2022-01-05 10:15,100.00,928.90,1000.71,596,6.58,6.58,-79,1
1641374178,2022-01-05 10:16,100.00,928.87,1000.67,596,6.55,6.55,-80,1
1641374238,2022-01-05 10:17,100.00,928.84,1000.65,596,6.54,6.54,-80,1
1641374298,2022-01-05 10:18,100.00,928.84,1000.65,596,6.53,6.53,-79,1
1641374358,2022-01-05 10:19,100.00,928.83,1000.64,596,6.47,6.47,-79,1
1641374418,2022-01-05 10:20,100.00,928.82,1000.63,596,6.48,6.48,-79,1
1641374478,2022-01-05 10:21,100.00,928.80,1000.61,596,6.49,6.49,-79,1
1641374538,2022-01-05 10:22,100.00,928.81,1000.62,596,6.49,6.49,-79,1
1641374598,2022-01-05 10:23,100.00,928.80,1000.61,596,6.51,6.51,-79,1
1641374658,2022-01-05 10:24,100.00,928.74,1000.55,596,6.51,6.51,-79,1
1641374718,2022-01-05 10:25,100.00,928.75,1000.56,596,6.45,6.45,-80,1
1641374778,2022-01-05 10:26,100.00,928.77,1000.58,596,6.46,6.46,-80,1
1641374838,2022-01-05 10:27,100.00,928.76,1000.57,596,6.45,6.45,-80,1
1641374898,2022-01-05 10:28,100.00,928.76,1000.57,596,6.48,6.48,-79,1
1641374958,2022-01-05 10:29,100.00,928.78,1000.59,596,6.46,6.46,-79,1
1641375018,2022-01-05 10:30,100.00,928.75,1000.56,596,6.42,6.42,-79,1
1641375078,2022-01-05 10:31,100.00,928.77,1000.57,596,6.41,6.41,-79,1
1641375138,2022-01-05 10:32,100.00,928.79,1000.60,596,6.36,6.36,-79,1
1641375198,2022-01-05 10:33,100.00,928.78,1000.59,596,6.39,6.39,-79,1
1641375258,2022-01-05 10:34,100.00,928.79,1000.60,596,6.34,6.34,-80,1
1641375318,2022-01-05 10:35,100.00,928.79,1000.60,596,6.38,6.38,-79,1
1641375378,2022-01-05 10:36,100.00,928.84,1000.65,596,6.40,6.40,-80,1
1641375438,2022-01-05 10:37,100.00,928.83,1000.64,596,6.42,6.42,-79,1
1641375498,2022-01-05 10:38,100.00,928.85,1000.65,596,6.36,6.36,-80,1
1641375558,2022-01-05 10:39,100.00,928.85,1000.66,596,6.41,6.41,-79,1
1641375619,2022-01-05 10:40,100.00,928.84,1000.65,596,6.39,6.39,-79,1
1641375679,2022-01-05 10:41,100.00,928.85,1000.65,596,6.41,6.41,-79,1
1641375739,2022-01-05 10:42,100.00,928.87,1000.68,596,6.41,6.41,-80,1
1641375799,2022-01-05 10:43,100.00,928.86,1000.67,596,6.34,6.34,-80,1
1641375859,2022-01-05 10:44,100.00,928.87,1000.68,596,6.37,6.37,-79,1
1641375919,2022-01-05 10:45,100.00,928.88,1000.69,596,6.34,6.34,-79,1
1641375979,2022-01-05 10:46,100.00,928.87,1000.68,596,6.29,6.29,-80,1
1641376039,2022-01-05 10:47,100.00,928.85,1000.66,596,6.33,6.33,-79,1
1641376099,2022-01-05 10:48,100.00,928.84,1000.64,596,6.28,6.28,-81,1
1641376159,2022-01-05 10:49,100.00,928.85,1000.66,596,6.27,6.27,-78,1
1641376219,2022-01-05 10:50,100.00,928.85,1000.65,596,6.26,6.26,-78,1
1641376279,2022-01-05 10:51,100.00,928.81,1000.62,596,6.26,6.26,-79,1
1641376339,2022-01-05 10:52,100.00,928.86,1000.67,596,6.21,6.21,-79,1
1641376399,2022-01-05 10:53,100.00,928.83,1000.64,596,6.23,6.23,-79,1
1641376459,2022-01-05 10:54,100.00,928.87,1000.67,596,6.20,6.20,-79,1
1641376519,2022-01-05 10:55,100.00,928.89,1000.70,596,6.15,6.15,-80,1
1641376579,2022-01-05 10:56,100.00,928.90,1000.71,596,6.14,6.14,-80,1
1641376639,2022-01-05 10:57,100.00,928.92,1000.73,596,6.16,6.16,-79,1
1641376699,2022-01-05 10:58,100.00,928.91,1000.72,596,6.16,6.16,-79,1
1641376759,2022-01-05 10:59,100.00,928.89,1000.70,596,6.14,6.14,-80,1
1641376819,2022-01-05 11:00,100.00,928.87,1000.67,596,6.16,6.16,-81,1
1641376879,2022-01-05 11:01,100.00,928.86,1000.67,596,6.11,6.11,-79,1
1641376939,2022-01-05 11:02,100.00,928.88,1000.69,596,6.14,6.14,-80,1
1641376999,2022-01-05 11:03,100.00,928.91,1000.72,596,6.11,6.11,-79,1
1641377059,2022-01-05 11:04,100.00,928.87,1000.68,596,6.06,6.06,-80,1
1641377119,2022-01-05 11:05,100.00,928.93,1000.74,596,6.01,6.01,-79,1
1641377179,2022-01-05 11:06,100.00,928.91,1000.72,596,6.00,6.00,-79,1
1641377240,2022-01-05 11:07,100.00,928.93,1000.74,596,5.95,5.95,-79,1
1641377300,2022-01-05 11:08,100.00,928.95,1000.75,596,5.92,5.92,-80,1
1641377360,2022-01-05 11:09,100.00,929.00,1000.81,596,5.90,5.90,-77,1
1641377420,2022-01-05 11:10,100.00,928.98,1000.79,596,5.86,5.86,-79,1
1641377480,2022-01-05 11:11,100.00,929.03,1000.84,596,5.86,5.86,-80,1
1641377540,2022-01-05 11:12,100.00,928.98,1000.79,596,5.79,5.79,-79,1
1641377600,2022-01-05 11:13,100.00,928.98,1000.78,596,5.76,5.76,-80,1
1641377660,2022-01-05 11:14,100.00,929.00,1000.81,596,5.75,5.75,-79,1
1641377720,2022-01-05 11:15,100.00,929.04,1000.85,596,5.69,5.69,-79,1
1641377780,2022-01-05 11:16,100.00,929.08,1000.89,596,5.71,5.71,-80,1
1641377840,2022-01-05 11:17,100.00,929.16,1000.97,596,5.66,5.66,-80,1
1641377900,2022-01-05 11:18,100.00,929.16,1000.97,596,5.59,5.59,-79,1
1641377960,2022-01-05 11:19,100.00,929.13,1000.93,596,5.55,5.55,-80,1
1641378020,2022-01-05 11:20,100.00,929.15,1000.95,596,5.53,5.53,-79,1
1641378080,2022-01-05 11:21,100.00,929.13,1000.94,596,5.47,5.47,-80,1
1641378140,2022-01-05 11:22,100.00,929.22,1001.03,596,5.47,5.47,-79,1
1641378200,2022-01-05 11:23,100.00,929.21,1001.01,596,5.45,5.45,-79,1
1641378260,2022-01-05 11:24,100.00,929.23,1001.03,596,5.43,5.43,-79,1
1641378320,2022-01-05 11:25,100.00,929.24,1001.05,596,5.39,5.39,-78,1
1641378380,2022-01-05 11:26,100.00,929.27,1001.08,596,5.38,5.38,-79,1
1641378440,2022-01-05 11:27,100.00,929.28,1001.09,596,5.40,5.40,-79,1
1641378500,2022-01-05 11:28,100.00,929.27,1001.07,596,5.36,5.36,-79,1
1641378560,2022-01-05 11:29,100.00,929.30,1001.11,596,5.29,5.29,-78,1
1641378620,2022-01-05 11:30,100.00,929.25,1001.06,596,5.31,5.31,-79,1
1641378680,2022-01-05 11:31,100.00,929.25,1001.06,596,5.27,5.27,-80,1
1641378740,2022-01-05 11:32,100.00,929.26,1001.07,596,5.24,5.24,-79,1
1641378800,2022-01-05 11:33,100.00,929.22,1001.03,596,5.22,5.22,-79,1
1641378860,2022-01-05 11:34,100.00,929.23,1001.04,596,5.18,5.18,-79,1
1641378921,2022-01-05 11:35,100.00,929.20,1001.00,596,5.19,5.19,-79,1
1641378981,2022-01-05 11:36,100.00,929.19,1001.00,596,5.17,5.17,-79,1
1641379041,2022-01-05 11:37,100.00,929.25,1001.06,596,5.16,5.16,-79,1
1641379101,2022-01-05 11:38,100.00,929.27,1001.08,596,5.15,5.15,-79,1
1641379161,2022-01-05 11:39,100.00,929.32,1001.13,596,5.13,5.13,-79,1
1641379221,2022-01-05 11:40,100.00,929.27,1001.08,596,5.12,5.12,-80,1
1641379281,2022-01-05 11:41,100.00,929.29,1001.10,596,5.10,5.10,-79,1
1641379341,2022-01-05 11:42,100.00,929.28,1001.09,596,5.08,5.08,-79,1
1641379401,2022-01-05 11:43,100.00,929.21,1001.02,596,5.10,5.10,-78,1
1641379461,2022-01-05 11:44,100.00,929.24,1001.04,596,5.09,5.09,-79,1
1641379521,2022-01-05 11:45,100.00,929.25,1001.05,596,5.08,5.08,-80,1
1641379581,2022-01-05 11:46,100.00,929.24,1001.04,596,5.09,5.09,-79,1
1641379641,2022-01-05 11:47,100.00,929.22,1001.03,596,5.10,5.10,-79,1
1641379701,2022-01-05 11:48,100.00,929.27,1001.08,596,5.05,5.05,-79,1
1641379761,2022-01-05 11:49,100.00,929.34,1001.15,596,5.06,5.06,-79,1
1641379821,2022-01-05 11:50,100.00,929.30,1001.10,596,5.10,5.10,-79,1
1641379881,2022-01-05 11:51,100.00,929.31,1001.12,596,5.07,5.07,-80,1
1641379941,2022-01-05 11:52,100.00,929.34,1001.15,596,5.09,5.09,-80,1
1641380001,2022-01-05 11:53,100.00,929.40,1001.21,596,5.04,5.04,-80,1
1641380061,2022-01-05 11:54,100.00,929.42,1001.23,596,5.06,5.06,-79,1
1641380121,2022-01-05 11:55,100.00,929.47,1001.28,596,5.09,5.09,-79,1
1641380181,2022-01-05 11:56,100.00,929.47,1001.28,596,5.07,5.07,-79,1
1641380241,2022-01-05 11:57,100.00,929.43,1001.24,596,5.02,5.02,-79,1
1641380301,2022-01-05 11:58,100.00,929.50,1001.30,596,5.05,5.05,-79,1
1641380361,2022-01-05 11:59,100.00,929.54,1001.35,596,5.00,5.00,-79,1
1641380421,2022-01-05 12:00,100.00,929.51,1001.32,596,5.05,5.05,-79,1
1641380481,2022-01-05 12:01,100.00,929.56,1001.37,596,5.05,5.05,-79,1
1641380542,2022-01-05 12:02,100.00,929.63,1001.43,596,5.03,5.03,-79,1
1641380602,2022-01-05 12:03,100.00,929.60,1001.41,596,5.03,5.03,-79,1
1641380662,2022-01-05 12:04,100.00,929.64,1001.45,596,4.98,4.98,-79,1
1641380722,2022-01-05 12:05,100.00,929.58,1001.39,596,4.99,4.99,-80,1
1641380782,2022-01-05 12:06,100.00,929.48,1001.29,596,4.97,4.97,-79,1
1641380842,2022-01-05 12:07,100.00,929.51,1001.32,596,4.91,4.91,-79,1
1641380902,2022-01-05 12:08,100.00,929.53,1001.33,596,4.97,4.97,-79,1
1641380962,2022-01-05 12:09,100.00,929.51,1001.31,596,4.98,4.98,-79,1
1641381022,2022-01-05 12:10,100.00,929.57,1001.38,596,4.96,4.96,-78,1
1641381082,2022-01-05 12:11,100.00,929.50,1001.31,596,4.96,4.96,-78,1
1641381142,2022-01-05 12:12,100.00,929.48,1001.29,596,4.93,4.93,-79,1
1641381202,2022-01-05 12:13,100.00,929.44,1001.24,596,4.89,4.89,-79,1
1641381262,2022-01-05 12:14,100.00,929.42,1001.22,596,4.85,4.85,-80,1
1641381322,2022-01-05 12:15,100.00,929.45,1001.26,596,4.88,4.88,-79,1
1641381382,2022-01-05 12:16,100.00,929.41,1001.22,596,4.87,4.87,-79,1
1641381442,2022-01-05 12:17,100.00,929.36,1001.16,596,4.90,4.90,-79,1
1641381502,2022-01-05 12:18,100.00,929.35,1001.16,596,4.89,4.89,-80,1
1641381562,2022-01-05 12:19,100.00,929.35,1001.15,596,4.91,4.91,-79,1
1641381622,2022-01-05 12:20,100.00,929.36,1001.17,596,4.86,4.86,-79,1
1641381682,2022-01-05 12:21,100.00,929.37,1001.18,596,4.93,4.93,-79,1
1641381742,2022-01-05 12:22,100.00,929.38,1001.19,596,4.93,4.93,-79,1
1641381802,2022-01-05 12:23,100.00,929.40,1001.20,596,4.93,4.93,-79,1
1641381862,2022-01-05 12:24,100.00,929.41,1001.22,596,4.95,4.95,-79,1
1641381922,2022-01-05 12:25,100.00,929.39,1001.20,596,5.00,5.00,-79,1
1641381982,2022-01-05 12:26,100.00,929.41,1001.21,596,4.95,4.95,-80,1
1641382042,2022-01-05 12:27,100.00,929.40,1001.20,596,4.99,4.99,-79,1
1641382102,2022-01-05 12:28,100.00,929.40,1001.21,596,5.07,5.07,-80,1
1641382162,2022-01-05 12:29,100.00,929.40,1001.20,596,5.06,5.06,-80,1
1641382223,2022-01-05 12:30,100.00,929.42,1001.23,596,5.09,5.09,-79,1
1641382283,2022-01-05 12:31,100.00,929.42,1001.23,596,5.14,5.14,-79,1
1641382343,2022-01-05 12:32,100.00,929.42,1001.23,596,5.15,5.15,-79,1
1641382403,2022-01-05 12:33,100.00,929.39,1001.20,596,5.17,5.17,-79,1
1641382463,2022-01-05 12:34,100.00,929.40,1001.21,596,5.10,5.10,-79,1
1641382523,2022-01-05 12:35,100.00,929.37,1001.17,596,5.18,5.18,-79,1
1641382583,2022-01-05 12:36,100.00,929.36,1001.17,596,5.18,5.18,-80,1
1641382643,2022-01-05 12:37,100.00,929.33,1001.13,596,5.20,5.20,-79,1
1641382703,2022-01-05 12:38,100.00,929.36,1001.16,596,5.24,5.24,-79,1
1641382763,2022-01-05 12:39,100.00,929.36,1001.16,596,5.25,5.25,-79,1
1641382823,2022-01-05 12:40,100.00,929.34,1001.14,596,5.25,5.25,-79,1
1641382883,2022-01-05 12:41,100.00,929.36,1001.16,596,5.30,5.30,-79,1
1641382943,2022-01-05 12:42,100.00,929.35,1001.16,596,5.31,5.31,-78,1
1641383003,2022-01-05 12:43,100.00,929.41,1001.21,596,5.34,5.34,-79,1
1641383063,2022-01-05 12:44,100.00,929.34,1001.15,596,5.37,5.37,-79,1
1641383123,2022-01-05 12:45,100.00,929.42,1001.23,596,5.39,5.39,-79,1
1641383183,2022-01-05 12:46,100.00,929.38,1001.19,596,5.38,5.38,-79,1
1641383243,2022-01-05 12:47,100.00,929.40,1001.21,596,5.40,5.40,-78,1
1641383303,2022-01-05 12:48,100.00,929.43,1001.24,596,5.40,5.40,-80,1
1641383363,2022-01-05 12:49,100.00,929.39,1001.20,596,5.43,5.43,-80,1
1641383423,2022-01-05 12:50,100.00,929.42,1001.22,596,5.46,5.46,-79,1
1641383483,2022-01-05 12:51,100.00,929.38,1001.19,596,5.47,5.47,-80,1
1641383543,2022-01-05 12:52,100.00,929.42,1001.22,596,5.47,5.47,-79,1
1641383603,2022-01-05 12:53,100.00,929.51,1001.31,596,5.45,5.45,-79,1
1641383663,2022-01-05 12:54,100.00,929.52,1001.33,596,5.46,5.46,-78,1
1641383723,2022-01-05 12:55,100.00,929.52,1001.33,596,5.46,5.46,-79,1
1641383784,2022-01-05 12:56,100.00,929.50,1001.31,596,5.48,5.48,-79,1
1641383844,2022-01-05 12:57,100.00,929.48,1001.29,596,5.51,5.51,-80,1
1641383904,2022-01-05 12:58,100.00,929.46,1001.27,596,5.53,5.53,-80,1
1641383964,2022-01-05 12:59,100.00,929.47,1001.28,596,5.54,5.54,-80,1
1641384024,2022-01-05 13:00,100.00,929.50,1001.31,596,5.56,5.56,-79,1
1641384084,2022-01-05 13:01,100.00,929.48,1001.29,596,5.56,5.56,-80,1
1641384144,2022-01-05 13:02,100.00,929.48,1001.29,596,5.57,5.57,-79,1
1641384204,2022-01-05 13:03,100.00,929.46,1001.27,596,5.59,5.59,-80,1
1641384264,2022-01-05 13:04,100.00,929.50,1001.31,596,5.60,5.60,-80,1
1641384324,2022-01-05 13:05,100.00,929.48,1001.29,596,5.58,5.58,-78,1
1641384384,2022-01-05 13:06,100.00,929.47,1001.27,596,5.58,5.58,-80,1
1641384444,2022-01-05 13:07,100.00,929.43,1001.24,596,5.59,5.59,-79,1
1641384504,2022-01-05 13:08,100.00,929.38,1001.19,596,5.61,5.61,-80,1
1641384564,2022-01-05 13:09,100.00,929.29,1001.10,596,5.63,5.63,-79,1
1641384624,2022-01-05 13:10,100.00,929.33,1001.14,596,5.65,5.65,-79,1
1641384684,2022-01-05 13:11,100.00,929.31,1001.12,596,5.65,5.65,-79,1
1641384744,2022-01-05 13:12,100.00,929.27,1001.07,596,5.67,5.67,-79,1
1641384804,2022-01-05 13:13,100.00,929.29,1001.09,596,5.67,5.67,-80,1
1641384864,2022-01-05 13:14,100.00,929.28,1001.09,596,5.73,5.73,-78,1
1641384924,2022-01-05 13:15,100.00,929.32,1001.13,596,5.69,5.69,-79,1
1641384984,2022-01-05 13:16,100.00,929.35,1001.16,596,5.70,5.70,-80,1
1641385044,2022-01-05 13:17,100.00,929.38,1001.19,596,5.73,5.73,-79,1
1641385104,2022-01-05 13:18,100.00,929.39,1001.20,596,5.77,5.77,-79,1
1641385164,2022-01-05 13:19,100.00,929.39,1001.19,596,5.81,5.81,-79,1
1641385224,2022-01-05 13:20,100.00,929.42,1001.23,596,5.84,5.84,-79,1
1641385284,2022-01-05 13:21,100.00,929.42,1001.23,596,5.88,5.88,-79,1
1641385344,2022-01-05 13:22,100.00,929.45,1001.25,596,5.90,5.90,-79,1
1641385405,2022-01-05 13:23,100.00,929.53,1001.33,596,5.89,5.89,-80,1
1641385465,2022-01-05 13:24,100.00,929.45,1001.26,596,5.90,5.90,-79,1
1641385525,2022-01-05 13:25,100.00,929.42,1001.23,596,5.95,5.95,-79,1
1641385585,2022-01-05 13:26,100.00,929.42,1001.23,596,5.99,5.99,-79,1
1641385645,2022-01-05 13:27,100.00,929.40,1001.21,596,5.98,5.98,-80,1
1641385705,2022-01-05 13:28,100.00,929.39,1001.20,596,6.00,6.00,-80,1
1641385765,2022-01-05 13:29,100.00,929.38,1001.19,596,6.02,6.02,-79,1
1641385825,2022-01-05 13:30,100.00,929.29,1001.10,596,6.04,6.04,-79,1
1641385885,2022-01-05 13:31,100.00,929.21,1001.02,596,6.02,6.02,-79,1
1641385945,2022-01-05 13:32,100.00,929.06,1000.87,596,5.98,5.98,-79,1
1641386005,2022-01-05 13:33,100.00,929.05,1000.86,596,5.96,5.96,-79,1
1641386065,2022-01-05 13:34,100.00,929.12,1000.93,596,5.97,5.97,-79,1
1641386125,2022-01-05 13:35,100.00,929.20,1001.00,596,6.02,6.02,-78,1
1641386185,2022-01-05 13:36,100.00,929.38,1001.19,596,6.04,6.04,-79,1
1641386245,2022-01-05 13:37,100.00,929.50,1001.31,596,6.06,6.06,-79,1
1641386305,2022-01-05 13:38,100.00,929.58,1001.39,596,6.04,6.04,-79,1
1641386365,2022-01-05 13:39,100.00,929.63,1001.44,596,6.04,6.04,-80,1
1641386425,2022-01-05 13:40,100.00,929.70,1001.51,596,6.03,6.03,-79,1
1641386485,2022-01-05 13:41,100.00,929.69,1001.50,596,5.98,5.98,-79,1
1641386545,2022-01-05 13:42,100.00,929.67,1001.48,596,5.96,5.96,-79,1
1641386605,2022-01-05 13:43,100.00,929.72,1001.52,596,5.97,5.97,-80,1
1641386665,2022-01-05 13:44,100.00,929.76,1001.56,596,5.91,5.91,-78,1
1641386725,2022-01-05 13:45,100.00,929.77,1001.58,596,5.89,5.89,-79,1
1641386785,2022-01-05 13:46,100.00,929.76,1001.57,596,5.85,5.85,-79,1
1641386845,2022-01-05 13:47,100.00,929.75,1001.55,596,5.85,5.85,-79,1
1641386905,2022-01-05 13:48,100.00,929.70,1001.50,596,5.81,5.81,-79,1
1641386965,2022-01-05 13:49,100.00,929.69,1001.50,596,5.78,5.78,-80,1
1641387025,2022-01-05 13:50,100.00,929.73,1001.54,596,5.75,5.75,-80,1
1641387086,2022-01-05 13:51,100.00,929.81,1001.62,596,5.75,5.75,-81,1
1641387146,2022-01-05 13:52,100.00,929.86,1001.67,596,5.74,5.74,-79,1
1641387206,2022-01-05 13:53,100.00,929.80,1001.60,596,5.72,5.72,-79,1
1641387266,2022-01-05 13:54,100.00,929.70,1001.51,596,5.75,5.75,-79,1
1641387326,2022-01-05 13:55,100.00,929.63,1001.43,596,5.72,5.72,-80,1
1641387386,2022-01-05 13:56,100.00,929.55,1001.36,596,5.74,5.74,-79,1
1641387446,2022-01-05 13:57,100.00,929.55,1001.36,596,5.78,5.78,-79,1
1641387506,2022-01-05 13:58,100.00,929.54,1001.34,596,5.78,5.78,-79,1
1641387566,2022-01-05 13:59,100.00,929.58,1001.39,596,5.85,5.85,-79,1
1641387626,2022-01-05 14:00,100.00,929.60,1001.41,596,5.86,5.86,-79,1
1641387686,2022-01-05 14:01,100.00,929.68,1001.48,596,5.88,5.88,-80,1
1641387746,2022-01-05 14:02,100.00,929.69,1001.50,596,5.91,5.91,-79,1
1641387806,2022-01-05 14:03,100.00,929.67,1001.48,596,5.91,5.91,-80,1
1641387866,2022-01-05 14:04,100.00,929.69,1001.49,596,5.92,5.92,-79,1
1641387926,2022-01-05 14:05,100.00,929.65,1001.46,596,5.93,5.93,-79,1
1641387986,2022-01-05 14:06,100.00,929.65,1001.46,596,5.93,5.93,-79,1
1641388046,2022-01-05 14:07,100.00,929.71,1001.52,596,5.96,5.96,-80,1
1641388106,2022-01-05 14:08,100.00,929.76,1001.57,596,5.92,5.92,-79,1
1641388166,2022-01-05 14:09,100.00,929.92,1001.72,596,5.91,5.91,-79,1
1641388226,2022-01-05 14:10,100.00,929.95,1001.76,596,5.94,5.94,-79,1
1641388286,2022-01-05 14:11,100.00,930.00,1001.80,596,5.95,5.95,-80,1
1641388346,2022-01-05 14:12,100.00,929.99,1001.80,596,5.95,5.95,-79,1
1641388406,2022-01-05 14:13,100.00,930.04,1001.84,596,5.99,5.99,-79,1
1641388466,2022-01-05 14:14,100.00,930.08,1001.88,596,5.97,5.97,-79,1
1641388526,2022-01-05 14:15,100.00,930.06,1001.87,596,6.00,6.00,-79,1
1641388587,2022-01-05 14:16,100.00,930.04,1001.85,596,6.02,6.02,-79,1
1641388647,2022-01-05 14:17,100.00,930.06,1001.86,596,6.06,6.06,-79,1
1641388707,2022-01-05 14:18,100.00,930.03,1001.84,596,6.06,6.06,-79,1
1641388767,2022-01-05 14:19,100.00,930.02,1001.83,596,6.09,6.09,-77,1
1641388827,2022-01-05 14:20,100.00,930.02,1001.83,596,6.11,6.11,-79,1
1641388887,2022-01-05 14:21,100.00,930.05,1001.86,596,6.10,6.10,-80,1
1641388947,2022-01-05 14:22,100.00,929.98,1001.79,596,6.13,6.13,-79,1
1641389007,2022-01-05 14:23,100.00,929.98,1001.78,596,6.14,6.14,-79,1
1641389067,2022-01-05 14:24,100.00,929.88,1001.69,596,6.16,6.16,-79,1
1641389127,2022-01-05 14:25,100.00,929.89,1001.70,596,6.16,6.16,-79,1
1641389187,2022-01-05 14:26,100.00,929.95,1001.75,596,6.17,6.17,-79,1
1641389247,2022-01-05 14:27,100.00,929.94,1001.75,596,6.15,6.15,-79,1
1641389307,2022-01-05 14:28,100.00,929.87,1001.68,596,6.14,6.14,-78,1
1641389367,2022-01-05 14:29,100.00,929.78,1001.59,596,6.15,6.15,-80,1
1641389427,2022-01-05 14:30,100.00,929.77,1001.57,596,6.13,6.13,-79,1
1641389487,2022-01-05 14:31,100.00,929.80,1001.61,596,6.11,6.11,-79,1
1641389547,2022-01-05 14:32,100.00,929.81,1001.62,596,6.14,6.14,-81,1
1641389607,2022-01-05 14:33,100.00,929.77,1001.58,596,6.15,6.15,-80,1
1641389667,2022-01-05 14:34,100.00,929.80,1001.61,596,6.17,6.17,-80,1
1641389727,2022-01-05 14:35,100.00,929.85,1001.66,596,6.18,6.18,-80,1
1641389787,2022-01-05 14:36,100.00,929.92,1001.73,596,6.20,6.20,-80,1
1641389847,2022-01-05 14:37,100.00,929.92,1001.73,596,6.21,6.21,-79,1
1641389908,2022-01-05 14:38,100.00,929.92,1001.73,596,6.23,6.23,-80,1
1641389968,2022-01-05 14:39,100.00,930.01,1001.82,596,6.22,6.22,-79,1
1641390028,2022-01-05 14:40,100.00,930.06,1001.86,596,6.21,6.21,-80,1
1641390088,2022-01-05 14:41,100.00,930.02,1001.83,596,6.21,6.21,-79,1
1641390148,2022-01-05 14:42,100.00,930.00,1001.81,596,6.22,6.22,-79,1
1641390208,2022-01-05 14:43,100.00,930.07,1001.87,596,6.22,6.22,-79,1
1641390268,2022-01-05 14:44,100.00,930.16,1001.97,596,6.19,6.19,-79,1
1641390328,2022-01-05 14:45,100.00,930.20,1002.00,596,6.16,6.16,-79,1
1641390388,2022-01-05 14:46,100.00,930.32,1002.13,596,6.07,6.07,-80,1
1641390448,2022-01-05 14:47,100.00,930.34,1002.15,596,6.00,6.00,-79,1
1641390508,2022-01-05 14:48,100.00,930.37,1002.18,596,6.00,6.00,-79,1
1641390568,2022-01-05 14:49,100.00,930.37,1002.17,596,5.94,5.94,-79,1
1641390628,2022-01-05 14:50,100.00,930.32,1002.12,596,5.90,5.90,-79,1
1641390688,2022-01-05 14:51,100.00,930.32,1002.13,596,5.93,5.93,-79,1
1641390748,2022-01-05 14:52,100.00,930.28,1002.09,596,5.87,5.87,-79,1
1641390808,2022-01-05 14:53,100.00,930.27,1002.08,596,5.87,5.87,-79,1
1641390868,2022-01-05 14:54,100.00,930.28,1002.09,596,5.87,5.87,-80,1
1641390928,2022-01-05 14:55,100.00,930.30,1002.11,596,5.84,5.84,-79,1
1641390988,2022-01-05 14:56,100.00,930.34,1002.14,596,5.81,5.81,-79,1
1641391048,2022-01-05 14:57,100.00,930.38,1002.19,596,5.74,5.74,-79,1
1641391108,2022-01-05 14:58,100.00,930.30,1002.11,596,5.76,5.76,-80,1
1641391168,2022-01-05 14:59,100.00,930.31,1002.11,596,5.73,5.73,-79,1
1641391228,2022-01-05 15:00,100.00,930.37,1002.17,596,5.74,5.74,-79,1
1641391288,2022-01-05 15:01,100.00,930.36,1002.16,596,5.75,5.75,-78,1
1641391349,2022-01-05 15:02,100.00,930.40,1002.20,596,5.70,5.70,-79,1
1641391409,2022-01-05 15:03,100.00,930.38,1002.18,596,5.72,5.72,-80,1
1641391469,2022-01-05 15:04,100.00,930.38,1002.19,596,5.70,5.70,-80,1
1641391529,2022-01-05 15:05,100.00,930.36,1002.17,596,5.70,5.70,-79,1
1641391589,2022-01-05 15:06,100.00,930.30,1002.10,596,5.68,5.68,-79,1
1641391649,2022-01-05 15:07,100.00,930.28,1002.09,596,5.64,5.64,-79,1
1641391709,2022-01-05 15:08,100.00,930.23,1002.04,596,5.55,5.55,-80,1
1641391769,2022-01-05 15:09,100.00,930.26,1002.07,596,5.62,5.62,-79,1
1641391829,2022-01-05 15:10,100.00,930.22,1002.03,596,5.63,5.63,-80,1
1641391889,2022-01-05 15:11,100.00,930.24,1002.05,596,5.61,5.61,-79,1
1641391949,2022-01-05 15:12,100.00,930.32,1002.13,596,5.63,5.63,-79,1
1641392009,2022-01-05 15:13,100.00,930.33,1002.14,596,5.62,5.62,-79,1
1641392069,2022-01-05 15:14,100.00,930.40,1002.21,596,5.64,5.64,-79,1
1641392129,2022-01-05 15:15,100.00,930.46,1002.26,596,5.57,5.57,-79,1
1641392189,2022-01-05 15:16,100.00,930.49,1002.29,596,5.59,5.59,-79,1
1641392249,2022-01-05 15:17,100.00,930.50,1002.30,596,5.62,5.62,-79,1
1641392309,2022-01-05 15:18,100.00,930.47,1002.28,596,5.58,5.58,-79,1
1641392369,2022-01-05 15:19,100.00,930.47,1002.28,596,5.59,5.59,-79,1
1641392429,2022-01-05 15:20,100.00,930.47,1002.28,596,5.59,5.59,-80,1
1641392489,2022-01-05 15:21,100.00,930.48,1002.28,596,5.54,5.54,-80,1
1641392549,2022-01-05 15:22,100.00,930.44,1002.25,596,5.55,5.55,-79,1
1641392609,2022-01-05 15:23,100.00,930.44,1002.24,596,5.57,5.57,-79,1
1641392669,2022-01-05 15:24,100.00,930.45,1002.26,596,5.55,5.55,-80,1
1641392729,2022-01-05 15:25,100.00,930.46,1002.27,596,5.58,5.58,-80,1
1641392789,2022-01-05 15:26,100.00,930.54,1002.34,596,5.55,5.55,-80,1
1641392850,2022-01-05 15:27,100.00,930.60,1002.41,596,5.55,5.55,-79,1
1641392910,2022-01-05 15:28,100.00,930.66,1002.47,596,5.52,5.52,-79,1
1641392970,2022-01-05 15:29,100.00,930.67,1002.48,596,5.51,5.51,-80,1
1641393030,2022-01-05 15:30,100.00,930.67,1002.47,596,5.54,5.54,-79,1
1641393090,2022-01-05 15:31,100.00,930.58,1002.38,596,5.50,5.50,-79,1
1641393150,2022-01-05 15:32,100.00,930.54,1002.35,596,5.52,5.52,-79,1
1641393210,2022-01-05 15:33,100.00,930.53,1002.34,596,5.49,5.49,-79,1
1641393270,2022-01-05 15:34,100.00,930.60,1002.41,596,5.49,5.49,-80,1
1641393330,2022-01-05 15:35,100.00,930.58,1002.39,596,5.49,5.49,-79,1
1641393390,2022-01-05 15:36,100.00,930.60,1002.41,596,5.48,5.48,-79,1
1641393450,2022-01-05 15:37,100.00,930.60,1002.41,596,5.49,5.49,-78,1
1641393510,2022-01-05 15:38,100.00,930.65,1002.46,596,5.47,5.47,-79,1
1641393570,2022-01-05 15:39,100.00,930.67,1002.48,596,5.47,5.47,-80,1
1641393630,2022-01-05 15:40,100.00,930.71,1002.52,596,5.47,5.47,-80,1
1641393690,2022-01-05 15:41,100.00,930.76,1002.57,596,5.48,5.48,-79,1
1641393750,2022-01-05 15:42,100.00,930.76,1002.57,596,5.49,5.49,-77,1
1641393810,2022-01-05 15:43,100.00,930.81,1002.61,596,5.49,5.49,-80,1
1641393870,2022-01-05 15:44,100.00,930.84,1002.65,596,5.50,5.50,-79,1
1641393930,2022-01-05 15:45,100.00,930.85,1002.65,596,5.50,5.50,-78,1
1641393990,2022-01-05 15:46,100.00,930.89,1002.69,596,5.50,5.50,-80,1
1641394050,2022-01-05 15:47,100.00,930.94,1002.75,596,5.50,5.50,-80,1
1641394110,2022-01-05 15:48,100.00,930.91,1002.72,596,5.48,5.48,-80,1
1641394170,2022-01-05 15:49,100.00,930.87,1002.67,596,5.47,5.47,-79,1
1641394231,2022-01-05 15:50,100.00,930.85,1002.66,596,5.48,5.48,-80,1
1641394291,2022-01-05 15:51,100.00,930.87,1002.67,596,5.48,5.48,-79,1
1641394351,2022-01-05 15:52,100.00,930.87,1002.67,596,5.47,5.47,-79,1
1641394411,2022-01-05 15:53,100.00,930.90,1002.71,596,5.47,5.47,-79,1
1641394471,2022-01-05 15:54,100.00,930.86,1002.67,596,5.48,5.48,-79,1
1641394531,2022-01-05 15:55,100.00,930.80,1002.60,596,5.46,5.46,-79,1
1641394591,2022-01-05 15:56,100.00,930.68,1002.48,596,5.47,5.47,-78,1
1641394651,2022-01-05 15:57,100.00,930.63,1002.43,596,5.47,5.47,-80,1
1641394711,2022-01-05 15:58,100.00,930.63,1002.43,596,5.44,5.44,-79,1
1641394771,2022-01-05 15:59,100.00,930.66,1002.47,596,5.44,5.44,-79,1
1641394831,2022-01-05 16:00,100.00,930.67,1002.48,596,5.44,5.44,-80,1
1641394891,2022-01-05 16:01,100.00,930.66,1002.47,596,5.44,5.44,-79,1
1641394951,2022-01-05 16:02,100.00,930.64,1002.45,596,5.45,5.45,-79,1
1641395011,2022-01-05 16:03,100.00,930.63,1002.44,596,5.44,5.44,-79,1
1641395071,2022-01-05 16:04,100.00,930.65,1002.45,596,5.39,5.39,-79,1
1641395131,2022-01-05 16:05,100.00,930.68,1002.48,596,5.42,5.42,-79,1
1641395191,2022-01-05 16:06,100.00,930.77,1002.58,596,5.42,5.42,-79,1
1641395251,2022-01-05 16:07,100.00,930.88,1002.69,596,5.37,5.37,-78,1
1641395311,2022-01-05 16:08,100.00,930.94,1002.75,596,5.38,5.38,-80,1
1641395371,2022-01-05 16:09,100.00,931.00,1002.81,596,5.38,5.38,-80,1
1641395431,2022-01-05 16:10,100.00,931.03,1002.84,596,5.39,5.39,-79,1
1641395491,2022-01-05 16:11,100.00,931.03,1002.83,596,5.40,5.40,-79,1
1641395551,2022-01-05 16:12,100.00,931.00,1002.80,596,5.40,5.40,-79,1
1641395612,2022-01-05 16:13,100.00,930.95,1002.76,596,5.39,5.39,-79,1
1641395672,2022-01-05 16:14,100.00,930.89,1002.70,596,5.39,5.39,-79,1
1641395732,2022-01-05 16:15,100.00,930.80,1002.61,596,5.38,5.38,-78,1
1641395792,2022-01-05 16:16,100.00,930.72,1002.53,596,5.35,5.35,-79,1
1641395852,2022-01-05 16:17,100.00,930.69,1002.49,596,5.33,5.33,-79,1
1641395912,2022-01-05 16:18,100.00,930.60,1002.41,596,5.34,5.34,-79,1
1641395972,2022-01-05 16:19,100.00,930.63,1002.44,596,5.35,5.35,-79,1
1641396032,2022-01-05 16:20,100.00,930.68,1002.49,596,5.36,5.36,-79,1
1641396092,2022-01-05 16:21,100.00,930.76,1002.57,596,5.30,5.30,-79,1
1641396152,2022-01-05 16:22,100.00,930.87,1002.68,596,5.35,5.35,-79,1
1641396212,2022-01-05 16:23,100.00,930.94,1002.74,596,5.34,5.34,-80,1
1641396272,2022-01-05 16:24,100.00,931.01,1002.82,596,5.34,5.34,-79,1
1641396332,2022-01-05 16:25,100.00,931.02,1002.83,596,5.35,5.35,-79,1
1641396392,2022-01-05 16:26,100.00,931.07,1002.88,596,5.36,5.36,-80,1
1641396452,2022-01-05 16:27,100.00,931.15,1002.96,596,5.36,5.36,-78,1
1641396512,2022-01-05 16:28,100.00,931.14,1002.95,596,5.32,5.32,-79,1
1641396572,2022-01-05 16:29,100.00,931.16,1002.96,596,5.30,5.30,-80,1
1641396632,2022-01-05 16:30,100.00,931.19,1002.99,596,5.25,5.25,-79,1
1641396692,2022-01-05 16:31,100.00,931.11,1002.92,596,5.25,5.25,-80,1
1641396752,2022-01-05 16:32,100.00,931.06,1002.87,596,5.26,5.26,-79,1
1641396813,2022-01-05 16:33,100.00,931.06,1002.86,596,5.24,5.24,-79,1
1641396873,2022-01-05 16:34,100.00,931.03,1002.84,596,5.27,5.27,-79,1
1641396933,2022-01-05 16:35,100.00,931.04,1002.85,596,5.26,5.26,-78,1
1641396993,2022-01-05 16:36,100.00,931.05,1002.85,596,5.27,5.27,-80,1
1641397053,2022-01-05 16:37,100.00,931.06,1002.87,596,5.27,5.27,-79,1
1641397113,2022-01-05 16:38,100.00,931.01,1002.82,596,5.28,5.28,-79,1
1641397173,2022-01-05 16:39,100.00,930.97,1002.78,596,5.29,5.29,-80,1
1641397233,2022-01-05 16:40,100.00,931.00,1002.81,596,5.30,5.30,-80,1
1641397293,2022-01-05 16:41,100.00,931.10,1002.91,596,5.28,5.28,-79,1
1641397353,2022-01-05 16:42,100.00,931.14,1002.95,596,5.29,5.29,-79,1
1641397413,2022-01-05 16:43,100.00,931.26,1003.07,596,5.27,5.27,-79,1
1641397473,2022-01-05 16:44,100.00,931.30,1003.10,596,5.28,5.28,-79,1
1641397533,2022-01-05 16:45,100.00,931.23,1003.04,596,5.24,5.24,-80,1
1641397593,2022-01-05 16:46,100.00,931.26,1003.07,596,5.26,5.26,-79,1
1641397653,2022-01-05 16:47,100.00,931.24,1003.04,596,5.26,5.26,-79,1
1641397713,2022-01-05 16:48,100.00,931.13,1002.93,596,5.22,5.22,-79,1
1641397773,2022-01-05 16:49,100.00,931.02,1002.83,596,5.21,5.21,-79,1
1641397833,2022-01-05 16:50,100.00,930.96,1002.76,596,5.20,5.20,-79,1
1641397893,2022-01-05 16:51,100.00,930.88,1002.69,596,5.20,5.20,-79,1
1641397953,2022-01-05 16:52,100.00,930.87,1002.68,596,5.21,5.21,-80,1
1641398013,2022-01-05 16:53,100.00,931.03,1002.84,596,5.21,5.21,-79,1
1641398075,2022-01-05 16:54,100.00,931.15,1002.96,596,5.19,5.19,-79,1
1641398135,2022-01-05 16:55,100.00,931.16,1002.97,596,5.21,5.21,-79,1
1641398195,2022-01-05 16:56,100.00,931.22,1003.02,596,5.21,5.21,-79,1
1641398255,2022-01-05 16:57,100.00,931.24,1003.05,596,5.20,5.20,-79,1
1641398315,2022-01-05 16:58,100.00,931.26,1003.07,596,5.18,5.18,-79,1
1641398375,2022-01-05 16:59,100.00,931.20,1003.01,596,5.19,5.19,-79,1
1641398435,2022-01-05 17:00,100.00,931.07,1002.87,596,5.19,5.19,-79,1
1641398495,2022-01-05 17:01,100.00,931.06,1002.87,596,5.19,5.19,-79,1
1641398555,2022-01-05 17:02,100.00,931.10,1002.91,596,5.11,5.11,-79,1
1641398615,2022-01-05 17:03,100.00,931.01,1002.81,596,5.20,5.20,-79,1
1641398676,2022-01-05 17:04,100.00,930.88,1002.69,596,5.19,5.19,-79,1
1641398736,2022-01-05 17:05,100.00,930.92,1002.73,596,5.16,5.16,-79,1
1641398796,2022-01-05 17:06,100.00,931.05,1002.86,596,5.20,5.20,-79,1
1641398856,2022-01-05 17:07,100.00,931.00,1002.81,596,5.19,5.19,-80,1
1641398916,2022-01-05 17:08,100.00,930.94,1002.75,596,5.18,5.18,-79,1
1641398976,2022-01-05 17:09,100.00,930.95,1002.76,596,5.20,5.20,-79,1
1641399036,2022-01-05 17:10,100.00,930.95,1002.76,596,5.17,5.17,-79,1
1641399096,2022-01-05 17:11,100.00,930.89,1002.70,596,5.18,5.18,-79,1
1641399156,2022-01-05 17:12,100.00,930.81,1002.62,596,5.17,5.17,-79,1
1641399216,2022-01-05 17:13,100.00,930.81,1002.62,596,5.19,5.19,-79,1
1641399276,2022-01-05 17:14,100.00,930.84,1002.65,596,5.18,5.18,-79,1
1641399336,2022-01-05 17:15,100.00,930.78,1002.59,596,5.16,5.16,-79,1
1641399396,2022-01-05 17:16,100.00,930.73,1002.54,596,5.17,5.17,-80,1
1641399456,2022-01-05 17:17,100.00,930.74,1002.55,596,5.18,5.18,-79,1
1641399516,2022-01-05 17:18,100.00,930.74,1002.54,596,5.21,5.21,-79,1
1641399576,2022-01-05 17:19,100.00,930.64,1002.45,596,5.21,5.21,-79,1
1641399637,2022-01-05 17:20,100.00,930.60,1002.41,596,5.23,5.23,-80,1
1641399697,2022-01-05 17:21,100.00,930.59,1002.40,596,5.23,5.23,-79,1
1641399757,2022-01-05 17:22,100.00,930.53,1002.34,596,5.21,5.21,-80,1
1641399817,2022-01-05 17:23,100.00,930.57,1002.38,596,5.20,5.20,-80,1
1641399877,2022-01-05 17:24,100.00,930.66,1002.47,596,5.20,5.20,-79,1
1641399937,2022-01-05 17:25,100.00,930.70,1002.51,596,5.20,5.20,-80,1
1641399997,2022-01-05 17:26,100.00,930.76,1002.57,596,5.20,5.20,-79,1
1641400057,2022-01-05 17:27,100.00,930.81,1002.62,596,5.20,5.20,-79,1
1641400117,2022-01-05 17:28,100.00,930.82,1002.63,596,5.21,5.21,-80,1
1641400178,2022-01-05 17:29,100.00,930.82,1002.63,596,5.21,5.21,-79,1
1641400238,2022-01-05 17:30,100.00,930.90,1002.70,596,5.22,5.22,-80,1
1641400298,2022-01-05 17:31,100.00,930.88,1002.68,596,5.24,5.24,-80,1
1641400358,2022-01-05 17:32,100.00,930.88,1002.69,596,5.19,5.19,-79,1
1641400418,2022-01-05 17:33,100.00,930.86,1002.67,596,5.14,5.14,-80,1
1641400478,2022-01-05 17:34,100.00,930.89,1002.69,596,5.06,5.06,-79,1
1641400539,2022-01-05 17:35,100.00,930.83,1002.64,596,5.04,5.04,-79,1
1641400599,2022-01-05 17:36,100.00,930.82,1002.63,596,5.00,5.00,-79,1
1641400659,2022-01-05 17:37,100.00,930.83,1002.64,596,4.99,4.99,-79,1
1641400719,2022-01-05 17:38,100.00,930.86,1002.67,596,5.00,5.00,-79,1
1641400779,2022-01-05 17:39,100.00,930.80,1002.61,596,5.01,5.01,-79,1
1641400840,2022-01-05 17:40,100.00,930.77,1002.58,596,4.99,4.99,-79,1
1641400900,2022-01-05 17:41,100.00,930.81,1002.62,596,5.00,5.00,-80,1
1641400960,2022-01-05 17:42,100.00,930.93,1002.73,596,5.01,5.01,-80,1
1641401020,2022-01-05 17:43,100.00,930.98,1002.79,596,5.01,5.01,-78,1
1641401080,2022-01-05 17:44,100.00,931.00,1002.81,596,5.02,5.02,-80,1
1641401140,2022-01-05 17:45,100.00,931.07,1002.88,596,5.03,5.03,-78,1
1641401201,2022-01-05 17:46,100.00,931.12,1002.93,596,5.05,5.05,-80,1
1641401261,2022-01-05 17:47,100.00,931.14,1002.94,596,5.04,5.04,-79,1
1641401321,2022-01-05 17:48,100.00,931.11,1002.92,596,4.96,4.96,-78,1
1641401381,2022-01-05 17:49,100.00,931.07,1002.88,596,4.93,4.93,-77,1
1641401441,2022-01-05 17:50,100.00,931.04,1002.85,596,4.92,4.92,-79,1
1641401501,2022-01-05 17:51,100.00,931.02,1002.83,596,4.83,4.83,-79,1
1641401561,2022-01-05 17:52,100.00,931.03,1002.84,596,4.75,4.75,-79,1
1641401621,2022-01-05 17:53,100.00,931.04,1002.85,596,4.74,4.74,-80,1
1641401681,2022-01-05 17:54,100.00,931.10,1002.91,596,4.82,4.82,-79,1
1641401742,2022-01-05 17:55,100.00,931.13,1002.94,596,4.83,4.83,-80,1
1641401802,2022-01-05 17:56,100.00,931.18,1002.99,596,4.79,4.79,-79,1
1641401862,2022-01-05 17:57,100.00,931.22,1003.02,596,4.79,4.79,-80,1
1641401922,2022-01-05 17:58,100.00,931.22,1003.02,596,4.74,4.74,-80,1
1641401982,2022-01-05 17:59,100.00,931.19,1003.00,596,4.73,4.73,-80,1
1641402042,2022-01-05 18:00,100.00,931.14,1002.94,596,4.70,4.70,-80,1
1641402103,2022-01-05 18:01,100.00,931.16,1002.97,596,4.71,4.71,-79,1
1641402163,2022-01-05 18:02,100.00,931.20,1003.01,596,4.67,4.67,-79,1
1641402223,2022-01-05 18:03,100.00,931.15,1002.95,596,4.60,4.60,-79,1
1641402283,2022-01-05 18:04,100.00,931.18,1002.98,596,4.62,4.62,-78,1
1641402343,2022-01-05 18:05,100.00,931.22,1003.03,596,4.57,4.57,-80,1
1641402404,2022-01-05 18:06,100.00,931.22,1003.03,596,4.56,4.56,-79,1
1641402464,2022-01-05 18:07,100.00,931.25,1003.06,596,4.51,4.51,-79,1
1641402524,2022-01-05 18:08,100.00,931.28,1003.09,596,4.54,4.54,-80,1
1641402584,2022-01-05 18:09,100.00,931.26,1003.07,596,4.57,4.57,-79,1
1641402644,2022-01-05 18:10,100.00,931.31,1003.12,596,4.60,4.60,-80,1
1641402705,2022-01-05 18:11,100.00,931.35,1003.16,596,4.61,4.61,-79,1
1641402765,2022-01-05 18:12,100.00,931.42,1003.23,596,4.60,4.60,-79,1
1641402825,2022-01-05 18:13,100.00,931.53,1003.34,596,4.63,4.63,-79,1
1641402885,2022-01-05 18:14,100.00,931.55,1003.36,596,4.65,4.65,-79,1
1641402945,2022-01-05 18:15,100.00,931.59,1003.40,596,4.62,4.62,-78,1
1641403005,2022-01-05 18:16,100.00,931.62,1003.42,596,4.65,4.65,-79,1
1641403065,2022-01-05 18:17,100.00,931.57,1003.38,596,4.67,4.67,-80,1
1641403126,2022-01-05 18:18,100.00,931.60,1003.41,596,4.68,4.68,-79,1
1641403186,2022-01-05 18:19,100.00,931.66,1003.46,596,4.68,4.68,-79,1
1641403246,2022-01-05 18:20,100.00,931.70,1003.51,596,4.68,4.68,-79,1
1641403306,2022-01-05 18:21,100.00,931.79,1003.60,596,4.69,4.69,-79,1
1641403366,2022-01-05 18:22,100.00,931.81,1003.61,596,4.67,4.67,-80,1
1641403426,2022-01-05 18:23,100.00,931.80,1003.61,596,4.69,4.69,-80,1
1641403486,2022-01-05 18:24,100.00,931.85,1003.66,596,4.62,4.62,-79,1
1641403547,2022-01-05 18:25,100.00,931.87,1003.68,596,4.64,4.64,-79,1
1641403607,2022-01-05 18:26,100.00,931.88,1003.68,596,4.66,4.66,-79,1
1641403667,2022-01-05 18:27,100.00,931.89,1003.70,596,4.67,4.67,-80,1
1641403727,2022-01-05 18:28,100.00,931.90,1003.71,596,4.69,4.69,-78,1
1641403787,2022-01-05 18:29,100.00,931.88,1003.69,596,4.68,4.68,-79,1
1641403848,2022-01-05 18:30,100.00,931.86,1003.67,596,4.69,4.69,-79,1
1641403908,2022-01-05 18:31,100.00,931.84,1003.65,596,4.71,4.71,-78,1
1641403968,2022-01-05 18:32,100.00,931.88,1003.69,596,4.72,4.72,-78,1
1641404028,2022-01-05 18:33,100.00,931.83,1003.64,596,4.74,4.74,-79,1
1641404088,2022-01-05 18:34,100.00,931.81,1003.62,596,4.72,4.72,-80,1
1641404149,2022-01-05 18:35,100.00,931.83,1003.63,596,4.73,4.73,-79,1
1641404209,2022-01-05 18:36,100.00,931.85,1003.65,596,4.72,4.72,-80,1
1641404269,2022-01-05 18:37,100.00,931.87,1003.68,596,4.73,4.73,-79,1
1641404329,2022-01-05 18:38,100.00,931.86,1003.67,596,4.74,4.74,-79,1
1641404389,2022-01-05 18:39,100.00,931.86,1003.67,596,4.75,4.75,-79,1
1641404449,2022-01-05 18:40,100.00,931.82,1003.63,596,4.75,4.75,-79,1
1641404509,2022-01-05 18:41,100.00,931.82,1003.63,596,4.61,4.61,-79,1
1641404569,2022-01-05 18:42,100.00,931.85,1003.65,596,4.50,4.50,-80,1
1641404629,2022-01-05 18:43,100.00,931.83,1003.64,596,4.40,4.40,-79,1
1641404689,2022-01-05 18:44,100.00,931.79,1003.59,596,4.36,4.36,-80,1
1641404750,2022-01-05 18:45,100.00,931.79,1003.59,596,4.35,4.35,-80,1
1641404810,2022-01-05 18:46,100.00,931.76,1003.57,596,4.36,4.36,-79,1
1641404870,2022-01-05 18:47,100.00,931.79,1003.60,596,4.35,4.35,-79,1
1641404930,2022-01-05 18:48,100.00,931.77,1003.58,596,4.29,4.29,-78,1
1641404990,2022-01-05 18:49,100.00,931.78,1003.59,596,4.32,4.32,-79,1
1641405050,2022-01-05 18:50,100.00,931.80,1003.61,596,4.29,4.29,-81,1
1641405110,2022-01-05 18:51,100.00,931.79,1003.60,596,4.30,4.30,-80,1
1641405171,2022-01-05 18:52,100.00,931.77,1003.58,596,4.34,4.34,-78,1
1641405231,2022-01-05 18:53,100.00,931.80,1003.61,596,4.37,4.37,-80,1
1641405291,2022-01-05 18:54,100.00,931.84,1003.64,596,4.40,4.40,-78,1
1641405351,2022-01-05 18:55,100.00,931.87,1003.67,596,4.41,4.41,-79,1
1641405411,2022-01-05 18:56,100.00,931.81,1003.62,596,4.40,4.40,-80,1
1641405471,2022-01-05 18:57,100.00,931.89,1003.70,596,4.41,4.41,-80,1
1641405531,2022-01-05 18:58,100.00,931.93,1003.74,596,4.44,4.44,-79,1
1641405592,2022-01-05 18:59,100.00,931.91,1003.72,596,4.44,4.44,-79,1
1641405652,2022-01-05 19:00,100.00,931.93,1003.74,596,4.45,4.45,-77,1
1641405712,2022-01-05 19:01,100.00,931.93,1003.73,596,4.45,4.45,-79,1
1641405772,2022-01-05 19:02,100.00,931.90,1003.71,596,4.44,4.44,-80,1
1641405832,2022-01-05 19:03,100.00,931.85,1003.65,596,4.39,4.39,-81,1
1641405892,2022-01-05 19:04,100.00,931.80,1003.61,596,4.39,4.39,-79,1
1641405953,2022-01-05 19:05,100.00,931.76,1003.57,596,4.41,4.41,-80,1
1641406013,2022-01-05 19:06,100.00,931.75,1003.55,596,4.43,4.43,-79,1
1641406073,2022-01-05 19:07,100.00,931.71,1003.52,596,4.44,4.44,-79,1
1641406133,2022-01-05 19:08,100.00,931.71,1003.52,596,4.44,4.44,-77,1
1641406193,2022-01-05 19:09,100.00,931.74,1003.55,596,4.37,4.37,-79,1
1641406253,2022-01-05 19:10,100.00,931.68,1003.49,596,4.38,4.38,-80,1
1641406313,2022-01-05 19:11,100.00,931.67,1003.47,596,4.40,4.40,-79,1
1641406373,2022-01-05 19:12,100.00,931.61,1003.41,596,4.39,4.39,-79,1
1641406433,2022-01-05 19:13,100.00,931.68,1003.49,596,4.37,4.37,-80,1
1641406494,2022-01-05 19:14,100.00,931.62,1003.43,596,4.34,4.34,-79,1
1641406554,2022-01-05 19:15,100.00,931.61,1003.42,596,4.38,4.38,-79,1
1641406614,2022-01-05 19:16,100.00,931.71,1003.51,596,4.35,4.35,-79,1
1641406674,2022-01-05 19:17,100.00,931.72,1003.52,596,4.33,4.33,-77,1
1641406734,2022-01-05 19:18,100.00,931.64,1003.45,596,4.21,4.21,-79,1
1641406795,2022-01-05 19:19,100.00,931.70,1003.51,596,4.20,4.20,-80,1
1641406855,2022-01-05 19:20,100.00,931.72,1003.52,596,4.22,4.22,-79,1
1641406915,2022-01-05 19:21,100.00,931.76,1003.56,596,4.18,4.18,-79,1
1641406975,2022-01-05 19:22,100.00,931.81,1003.62,596,4.19,4.19,-80,1
1641407035,2022-01-05 19:23,100.00,931.83,1003.64,596,4.15,4.15,-79,1
1641407096,2022-01-05 19:24,100.00,931.89,1003.70,596,4.19,4.19,-78,1
1641407156,2022-01-05 19:25,100.00,931.96,1003.77,596,4.18,4.18,-78,1
1641407216,2022-01-05 19:26,100.00,932.00,1003.80,596,4.17,4.17,-80,1
1641407276,2022-01-05 19:27,100.00,932.11,1003.92,596,4.16,4.16,-79,1
1641407336,2022-01-05 19:28,100.00,932.14,1003.95,596,4.13,4.13,-81,1
1641407396,2022-01-05 19:29,100.00,932.13,1003.93,596,4.08,4.08,-80,1
1641407456,2022-01-05 19:30,100.00,932.16,1003.97,596,4.09,4.09,-79,1
1641407517,2022-01-05 19:31,100.00,932.15,1003.96,596,4.08,4.08,-79,1
1641407577,2022-01-05 19:32,100.00,932.13,1003.93,596,4.09,4.09,-80,1
1641407637,2022-01-05 19:33,100.00,932.08,1003.89,596,4.12,4.12,-79,1
1641407697,2022-01-05 19:34,100.00,932.11,1003.92,596,4.13,4.13,-79,1
1641407757,2022-01-05 19:35,100.00,932.10,1003.91,596,4.16,4.16,-78,1
1641407817,2022-01-05 19:36,100.00,932.14,1003.95,596,4.14,4.14,-80,1
1641407878,2022-01-05 19:37,100.00,932.10,1003.91,596,4.18,4.18,-80,1
1641407938,2022-01-05 19:38,100.00,932.13,1003.93,596,4.14,4.14,-79,1
1641407998,2022-01-05 19:39,100.00,932.11,1003.91,596,4.16,4.16,-80,1
1641408058,2022-01-05 19:40,100.00,932.15,1003.96,596,4.19,4.19,-79,1
1641408118,2022-01-05 19:41,100.00,932.14,1003.95,596,4.20,4.20,-79,1
1641408178,2022-01-05 19:42,100.00,932.19,1004.00,596,4.22,4.22,-79,1
1641408238,2022-01-05 19:43,100.00,932.22,1004.03,596,4.25,4.25,-80,1
1641408299,2022-01-05 19:44,100.00,932.21,1004.02,596,4.26,4.26,-79,1
1641408359,2022-01-05 19:45,100.00,932.16,1003.96,596,4.29,4.29,-79,1
1641408419,2022-01-05 19:46,100.00,932.12,1003.92,596,4.31,4.31,-79,1
1641408479,2022-01-05 19:47,100.00,932.12,1003.93,596,4.31,4.31,-80,1
1641408539,2022-01-05 19:48,100.00,932.14,1003.95,596,4.32,4.32,-79,1
1641408600,2022-01-05 19:50,100.00,932.14,1003.94,596,4.32,4.32,-80,1
1641408660,2022-01-05 19:51,100.00,932.16,1003.97,596,4.30,4.30,-79,1
1641408720,2022-01-05 19:52,100.00,932.19,1004.00,596,4.33,4.33,-78,1
1641408780,2022-01-05 19:53,100.00,932.22,1004.03,596,4.34,4.34,-79,1
1641408840,2022-01-05 19:54,100.00,932.26,1004.07,596,4.30,4.30,-79,1
1641408901,2022-01-05 19:55,100.00,932.26,1004.07,596,4.35,4.35,-79,1
1641408961,2022-01-05 19:56,100.00,932.24,1004.05,596,4.32,4.32,-80,1
1641409021,2022-01-05 19:57,100.00,932.23,1004.04,596,4.34,4.34,-79,1
1641409081,2022-01-05 19:58,100.00,932.28,1004.09,596,4.30,4.30,-79,1
1641409142,2022-01-05 19:59,100.00,932.28,1004.08,596,4.29,4.29,-79,1
1641409202,2022-01-05 20:00,100.00,932.25,1004.06,596,4.26,4.26,-79,1
1641409262,2022-01-05 20:01,100.00,932.22,1004.03,596,4.21,4.21,-78,1
1641409322,2022-01-05 20:02,100.00,932.21,1004.02,596,4.17,4.17,-79,1
1641409382,2022-01-05 20:03,100.00,932.19,1003.99,596,4.20,4.20,-80,1
1641409443,2022-01-05 20:04,100.00,932.10,1003.91,596,4.19,4.19,-79,1
1641409503,2022-01-05 20:05,100.00,932.09,1003.90,596,4.19,4.19,-79,1
1641409563,2022-01-05 20:06,100.00,932.08,1003.89,596,4.14,4.14,-79,1
1641409623,2022-01-05 20:07,100.00,932.00,1003.81,596,4.18,4.18,-79,1
1641409683,2022-01-05 20:08,100.00,931.99,1003.80,596,4.15,4.15,-80,1
1641409744,2022-01-05 20:09,100.00,931.96,1003.77,596,4.15,4.15,-79,1
1641409804,2022-01-05 20:10,100.00,931.95,1003.76,596,4.13,4.13,-79,1
1641409864,2022-01-05 20:11,100.00,931.93,1003.74,596,4.08,4.08,-80,1
1641409924,2022-01-05 20:12,100.00,932.04,1003.85,596,4.09,4.09,-79,1
1641409984,2022-01-05 20:13,100.00,932.08,1003.89,596,4.09,4.09,-79,1
1641410045,2022-01-05 20:14,100.00,932.12,1003.93,596,3.95,3.95,-79,1
1641410105,2022-01-05 20:15,100.00,932.13,1003.94,596,4.09,4.09,-79,1
1641410165,2022-01-05 20:16,100.00,932.16,1003.96,596,4.08,4.08,-79,1
1641410225,2022-01-05 20:17,100.00,932.10,1003.90,596,4.09,4.09,-79,1
1641410285,2022-01-05 20:18,100.00,932.00,1003.81,596,4.08,4.08,-79,1
1641410346,2022-01-05 20:19,100.00,932.06,1003.87,596,4.12,4.12,-79,1
1641410406,2022-01-05 20:20,100.00,932.14,1003.95,596,4.12,4.12,-80,1
1641410466,2022-01-05 20:21,100.00,932.23,1004.04,596,4.07,4.07,-79,1
1641410526,2022-01-05 20:22,100.00,932.27,1004.08,596,4.13,4.13,-79,1
1641410586,2022-01-05 20:23,100.00,932.31,1004.12,596,4.13,4.13,-79,1
1641410647,2022-01-05 20:24,100.00,932.37,1004.18,596,4.11,4.11,-79,1
1641410707,2022-01-05 20:25,100.00,932.45,1004.26,596,4.10,4.10,-79,1
1641410767,2022-01-05 20:26,100.00,932.49,1004.30,596,4.10,4.10,-79,1
1641410827,2022-01-05 20:27,100.00,932.60,1004.41,596,4.09,4.09,-79,1
1641410887,2022-01-05 20:28,100.00,932.61,1004.42,596,4.09,4.09,-79,1
1641410948,2022-01-05 20:29,100.00,932.67,1004.48,596,4.10,4.10,-79,1
1641411008,2022-01-05 20:30,100.00,932.70,1004.50,596,4.14,4.14,-80,1
1641411068,2022-01-05 20:31,100.00,932.67,1004.48,596,4.13,4.13,-80,1
1641411128,2022-01-05 20:32,100.00,932.73,1004.54,596,4.15,4.15,-80,1
1641411188,2022-01-05 20:33,100.00,932.68,1004.48,596,4.20,4.20,-79,1
1641411249,2022-01-05 20:34,100.00,932.68,1004.49,596,4.22,4.22,-80,1
1641411309,2022-01-05 20:35,100.00,932.71,1004.52,596,4.24,4.24,-79,1
1641411369,2022-01-05 20:36,100.00,932.80,1004.60,596,4.28,4.28,-79,1
1641411429,2022-01-05 20:37,100.00,932.82,1004.63,596,4.29,4.29,-79,1
1641411489,2022-01-05 20:38,100.00,932.82,1004.63,596,4.31,4.31,-79,1
1641411550,2022-01-05 20:39,100.00,932.82,1004.63,596,4.30,4.30,-79,1
1641411610,2022-01-05 20:40,100.00,932.93,1004.74,596,4.33,4.33,-78,1
1641411670,2022-01-05 20:41,100.00,932.99,1004.80,596,4.31,4.31,-79,1
1641411730,2022-01-05 20:42,100.00,933.03,1004.84,596,4.31,4.31,-79,1
1641411790,2022-01-05 20:43,100.00,933.03,1004.84,596,4.30,4.30,-79,1
1641411851,2022-01-05 20:44,100.00,933.08,1004.89,596,4.31,4.31,-78,1
1641411911,2022-01-05 20:45,100.00,933.18,1004.99,596,4.29,4.29,-79,1
1641411971,2022-01-05 20:46,100.00,933.25,1005.06,596,4.26,4.26,-79,1
1641412031,2022-01-05 20:47,100.00,933.31,1005.12,596,4.12,4.12,-79,1
1641412091,2022-01-05 20:48,100.00,933.33,1005.13,596,4.03,4.03,-79,1
1641412152,2022-01-05 20:49,100.00,933.24,1005.05,596,3.94,3.94,-79,1
1641412212,2022-01-05 20:50,100.00,933.22,1005.02,596,3.81,3.81,-79,1
1641412272,2022-01-05 20:51,100.00,933.29,1005.10,596,3.74,3.74,-79,1
1641412332,2022-01-05 20:52,100.00,933.18,1004.98,596,3.64,3.64,-79,1
1641412393,2022-01-05 20:53,100.00,933.17,1004.98,596,3.52,3.52,-79,1
1641412453,2022-01-05 20:54,100.00,933.12,1004.93,596,3.46,3.46,-80,1
1641412513,2022-01-05 20:55,100.00,933.48,1005.29,596,3.34,3.34,-78,1
1641412573,2022-01-05 20:56,100.00,933.23,1005.04,596,3.22,3.22,-79,1
1641412633,2022-01-05 20:57,100.00,933.40,1005.20,596,3.15,3.15,-79,1
1641412694,2022-01-05 20:58,100.00,933.15,1004.96,596,3.06,3.06,-80,1
1641412754,2022-01-05 20:59,100.00,933.31,1005.11,596,2.96,2.96,-80,1
1641412814,2022-01-05 21:00,100.00,933.13,1004.94,596,2.90,2.90,-79,1
1641412874,2022-01-05 21:01,100.00,933.21,1005.02,596,2.87,2.87,-80,1
1641412934,2022-01-05 21:02,100.00,933.29,1005.09,596,2.77,2.77,-79,1
1641412995,2022-01-05 21:03,100.00,933.48,1005.28,596,2.75,2.75,-79,1
1641413055,2022-01-05 21:04,100.00,933.48,1005.28,596,2.66,2.66,-79,1
1641413115,2022-01-05 21:05,100.00,933.37,1005.17,596,2.61,2.61,-79,1
1641413175,2022-01-05 21:06,100.00,933.41,1005.21,596,2.55,2.55,-80,1
1641413235,2022-01-05 21:07,100.00,933.30,1005.10,596,2.52,2.52,-78,1
1641413296,2022-01-05 21:08,100.00,933.47,1005.28,596,2.47,2.47,-79,1
1641413356,2022-01-05 21:09,100.00,933.52,1005.32,596,2.41,2.41,-79,1
1641413416,2022-01-05 21:10,100.00,933.49,1005.30,596,2.38,2.38,-79,1
1641413476,2022-01-05 21:11,100.00,933.44,1005.24,596,2.34,2.34,-79,1
1641413537,2022-01-05 21:12,100.00,933.49,1005.30,596,2.29,2.29,-78,1
1641413597,2022-01-05 21:13,100.00,933.49,1005.29,596,2.31,2.31,-79,1
1641413657,2022-01-05 21:14,100.00,933.57,1005.38,596,2.24,2.24,-78,1
1641413717,2022-01-05 21:15,100.00,933.50,1005.31,596,2.26,2.26,-79,1
1641413777,2022-01-05 21:16,100.00,933.63,1005.43,596,2.21,2.21,-79,1
1641413838,2022-01-05 21:17,100.00,933.55,1005.36,596,2.19,2.19,-79,1
1641413898,2022-01-05 21:18,100.00,933.60,1005.41,596,2.17,2.17,-79,1
1641413958,2022-01-05 21:19,100.00,933.56,1005.37,596,2.14,2.14,-79,1
1641414018,2022-01-05 21:20,100.00,933.56,1005.37,596,2.11,2.11,-79,1
1641414078,2022-01-05 21:21,100.00,933.59,1005.40,596,2.08,2.08,-78,1
1641414139,2022-01-05 21:22,100.00,933.49,1005.30,596,2.05,2.05,-79,1
1641414199,2022-01-05 21:23,100.00,933.47,1005.28,596,1.99,1.99,-80,1
1641414259,2022-01-05 21:24,100.00,933.39,1005.19,596,1.99,1.99,-79,1
1641414319,2022-01-05 21:25,100.00,933.44,1005.24,596,1.95,1.95,-80,1
1641414379,2022-01-05 21:26,100.00,933.46,1005.27,596,1.91,1.91,-79,1
1641414440,2022-01-05 21:27,100.00,933.44,1005.25,596,1.90,1.90,-78,1
1641414500,2022-01-05 21:28,100.00,933.28,1005.08,596,1.86,1.86,-77,1
1641414560,2022-01-05 21:29,100.00,933.31,1005.11,596,1.85,1.85,-80,1
1641414620,2022-01-05 21:30,100.00,933.39,1005.20,596,1.81,1.81,-79,1
1641414680,2022-01-05 21:31,100.00,933.52,1005.33,596,1.76,1.76,-79,1
1641414741,2022-01-05 21:32,100.00,933.62,1005.43,596,1.73,1.73,-79,1
1641414801,2022-01-05 21:33,100.00,933.56,1005.36,596,1.70,1.70,-79,1
1641414861,2022-01-05 21:34,100.00,933.60,1005.41,596,1.63,1.63,-80,1
1641414921,2022-01-05 21:35,100.00,933.57,1005.38,596,1.63,1.63,-79,1
1641414982,2022-01-05 21:36,100.00,933.68,1005.49,596,1.57,1.57,-79,1
1641415042,2022-01-05 21:37,100.00,933.50,1005.31,596,1.57,1.57,-79,1
1641415102,2022-01-05 21:38,100.00,933.54,1005.35,596,1.57,1.57,-79,1
1641415162,2022-01-05 21:39,100.00,933.55,1005.36,596,1.54,1.54,-78,1
1641415222,2022-01-05 21:40,100.00,933.85,1005.66,596,1.49,1.49,-79,1
1641415283,2022-01-05 21:41,100.00,933.49,1005.30,596,1.47,1.47,-80,1
1641415343,2022-01-05 21:42,100.00,933.54,1005.35,596,1.42,1.42,-79,1
1641415403,2022-01-05 21:43,100.00,933.74,1005.55,596,1.41,1.41,-80,1
1641415463,2022-01-05 21:44,100.00,933.69,1005.50,596,1.40,1.40,-80,1
1641415523,2022-01-05 21:45,100.00,933.64,1005.45,596,1.37,1.37,-79,1
1641415584,2022-01-05 21:46,100.00,933.76,1005.57,596,1.35,1.35,-79,1
1641415644,2022-01-05 21:47,100.00,933.70,1005.51,596,1.37,1.37,-79,1
1641415704,2022-01-05 21:48,100.00,933.77,1005.57,596,1.32,1.32,-80,1
1641415764,2022-01-05 21:49,100.00,933.86,1005.66,596,1.31,1.31,-79,1
1641415824,2022-01-05 21:50,100.00,933.92,1005.73,596,1.30,1.30,-79,1
1641415885,2022-01-05 21:51,100.00,933.93,1005.73,596,1.28,1.28,-80,1
1641415945,2022-01-05 21:52,100.00,933.98,1005.79,596,1.25,1.25,-79,1
1641416005,2022-01-05 21:53,100.00,933.88,1005.68,596,1.24,1.24,-79,1
1641416065,2022-01-05 21:54,100.00,933.96,1005.76,596,1.22,1.22,-78,1
1641416126,2022-01-05 21:55,100.00,933.99,1005.80,596,1.21,1.21,-79,1
1641416186,2022-01-05 21:56,100.00,934.09,1005.90,596,1.21,1.21,-79,1
1641416246,2022-01-05 21:57,100.00,934.05,1005.86,596,1.16,1.16,-79,1
1641416306,2022-01-05 21:58,100.00,934.08,1005.89,596,1.16,1.16,-80,1
1641416366,2022-01-05 21:59,100.00,934.17,1005.98,596,1.15,1.15,-78,1
1641416427,2022-01-05 22:00,100.00,934.27,1006.07,596,1.12,1.12,-79,1
1641416487,2022-01-05 22:01,100.00,934.09,1005.90,596,1.08,1.08,-79,1
1641416547,2022-01-05 22:02,100.00,934.06,1005.87,596,1.08,1.08,-79,1
1641416607,2022-01-05 22:03,100.00,934.20,1006.00,596,1.06,1.06,-79,1
1641416667,2022-01-05 22:04,100.00,934.18,1005.99,596,1.01,1.01,-79,1
1641416728,2022-01-05 22:05,100.00,934.13,1005.93,596,1.02,1.02,-79,1
1641416788,2022-01-05 22:06,100.00,934.24,1006.05,596,1.00,1.00,-79,1
1641416848,2022-01-05 22:07,100.00,933.98,1005.79,596,0.97,0.97,-79,1
1641416908,2022-01-05 22:08,100.00,934.11,1005.92,596,0.99,0.99,-80,1
1641416969,2022-01-05 22:09,100.00,934.04,1005.85,596,0.94,0.94,-79,1
1641417029,2022-01-05 22:10,100.00,934.08,1005.89,596,0.96,0.96,-79,1
1641417089,2022-01-05 22:11,100.00,933.97,1005.77,596,0.93,0.93,-80,1
1641417149,2022-01-05 22:12,100.00,934.10,1005.90,596,0.92,0.92,-79,1
1641417209,2022-01-05 22:13,100.00,934.28,1006.08,596,0.88,0.88,-77,1
1641417270,2022-01-05 22:14,100.00,934.03,1005.84,596,0.88,0.88,-78,1
1641417330,2022-01-05 22:15,100.00,933.99,1005.80,596,0.87,0.87,-79,1
1641417390,2022-01-05 22:16,100.00,934.10,1005.91,596,0.87,0.87,-77,1
1641417450,2022-01-05 22:17,100.00,934.07,1005.87,596,0.86,0.86,-78,1
1641417510,2022-01-05 22:18,100.00,934.10,1005.91,596,0.84,0.84,-80,1
1641417571,2022-01-05 22:19,100.00,934.08,1005.89,596,0.84,0.84,-79,1
1641417631,2022-01-05 22:20,100.00,934.07,1005.88,596,0.81,0.81,-79,1
1641417691,2022-01-05 22:21,100.00,934.16,1005.97,596,0.79,0.79,-80,1
1641417751,2022-01-05 22:22,100.00,934.27,1006.08,596,0.79,0.79,-79,1
1641417811,2022-01-05 22:23,100.00,934.14,1005.95,596,0.80,0.80,-79,1
1641417872,2022-01-05 22:24,100.00,934.11,1005.92,596,0.77,0.77,-79,1
1641417932,2022-01-05 22:25,100.00,934.17,1005.98,596,0.77,0.77,-80,1
1641417992,2022-01-05 22:26,100.00,934.10,1005.91,596,0.75,0.75,-79,1
1641418052,2022-01-05 22:27,100.00,934.35,1006.15,596,0.75,0.75,-79,1
1641418113,2022-01-05 22:28,100.00,934.28,1006.09,596,0.73,0.73,-79,1
1641418173,2022-01-05 22:29,100.00,934.32,1006.13,596,0.76,0.76,-79,1
1641418233,2022-01-05 22:30,100.00,934.27,1006.07,596,0.74,0.74,-78,1
1641418293,2022-01-05 22:31,100.00,934.31,1006.12,596,0.72,0.72,-79,1
1641418353,2022-01-05 22:32,100.00,934.15,1005.95,596,0.71,0.71,-78,1
1641418414,2022-01-05 22:33,100.00,934.25,1006.05,596,0.72,0.72,-79,1
1641418474,2022-01-05 22:34,100.00,934.29,1006.10,596,0.71,0.71,-79,1
1641418534,2022-01-05 22:35,100.00,934.34,1006.15,596,0.71,0.71,-79,1
1641418594,2022-01-05 22:36,100.00,934.37,1006.18,596,0.73,0.73,-79,1
1641418654,2022-01-05 22:37,100.00,934.34,1006.15,596,0.71,0.71,-78,1
1641418715,2022-01-05 22:38,100.00,934.40,1006.20,596,0.71,0.71,-78,1
1641418775,2022-01-05 22:39,100.00,934.52,1006.33,596,0.69,0.69,-80,1
1641418835,2022-01-05 22:40,100.00,934.49,1006.30,596,0.69,0.69,-79,1
1641418895,2022-01-05 22:41,100.00,934.46,1006.26,596,0.69,0.69,-79,1
1641418955,2022-01-05 22:42,100.00,934.47,1006.27,596,0.69,0.69,-79,1
1641419016,2022-01-05 22:43,100.00,934.51,1006.32,596,0.72,0.72,-79,1
1641419076,2022-01-05 22:44,100.00,934.46,1006.27,596,0.66,0.66,-77,1
1641419136,2022-01-05 22:45,100.00,934.51,1006.32,596,0.66,0.66,-79,1
1641419196,2022-01-05 22:46,100.00,934.42,1006.23,596,0.68,0.68,-79,1
1641419256,2022-01-05 22:47,100.00,934.54,1006.35,596,0.66,0.66,-79,1
1641419317,2022-01-05 22:48,100.00,934.47,1006.28,596,0.66,0.66,-79,1
1641419377,2022-01-05 22:49,100.00,934.40,1006.21,596,0.66,0.66,-79,1
1641419437,2022-01-05 22:50,100.00,934.39,1006.20,596,0.64,0.64,-79,1
1641419497,2022-01-05 22:51,100.00,934.44,1006.25,596,0.65,0.65,-79,1
1641419558,2022-01-05 22:52,100.00,934.50,1006.31,596,0.59,0.59,-79,1
1641419618,2022-01-05 22:53,100.00,934.50,1006.31,596,0.63,0.63,-79,1
1641419678,2022-01-05 22:54,100.00,934.52,1006.32,596,0.62,0.62,-79,1
1641419738,2022-01-05 22:55,100.00,934.59,1006.39,596,0.64,0.64,-79,1
1641419798,2022-01-05 22:56,100.00,934.55,1006.36,596,0.61,0.61,-78,1
1641419859,2022-01-05 22:57,100.00,934.51,1006.32,596,0.61,0.61,-79,1
1641419919,2022-01-05 22:58,100.00,934.57,1006.38,596,0.60,0.60,-79,1
1641419979,2022-01-05 22:59,100.00,934.51,1006.32,596,0.60,0.60,-78,1
1641420039,2022-01-05 23:00,100.00,934.63,1006.43,596,0.61,0.61,-78,1
1641420099,2022-01-05 23:01,100.00,934.58,1006.39,596,0.60,0.60,-79,1
1641420160,2022-01-05 23:02,100.00,934.61,1006.42,596,0.60,0.60,-79,1
1641420220,2022-01-05 23:03,100.00,934.60,1006.41,596,0.58,0.58,-79,1
1641420280,2022-01-05 23:04,100.00,934.49,1006.30,596,0.59,0.59,-79,1
1641420340,2022-01-05 23:05,100.00,934.43,1006.24,596,0.61,0.61,-78,1
1641420400,2022-01-05 23:06,100.00,934.41,1006.22,596,0.60,0.60,-79,1
1641420461,2022-01-05 23:07,100.00,934.40,1006.21,596,0.62,0.62,-80,1
1641420521,2022-01-05 23:08,100.00,934.33,1006.14,596,0.61,0.61,-78,1
1641420581,2022-01-05 23:09,100.00,934.30,1006.11,596,0.65,0.65,-79,1
1641420641,2022-01-05 23:10,100.00,934.31,1006.12,596,0.61,0.61,-79,1
1641420702,2022-01-05 23:11,100.00,934.22,1006.03,596,0.61,0.61,-78,1
1641420762,2022-01-05 23:12,100.00,934.35,1006.16,596,0.62,0.62,-79,1
1641420822,2022-01-05 23:13,100.00,934.29,1006.10,596,0.63,0.63,-79,1
1641420882,2022-01-05 23:14,100.00,934.32,1006.13,596,0.64,0.64,-79,1
1641420942,2022-01-05 23:15,100.00,934.29,1006.10,596,0.65,0.65,-79,1
1641421003,2022-01-05 23:16,100.00,934.26,1006.06,596,0.66,0.66,-79,1
1641421063,2022-01-05 23:17,100.00,934.32,1006.13,596,0.66,0.66,-79,1
1641421123,2022-01-05 23:18,100.00,934.27,1006.07,596,0.67,0.67,-79,1
1641421183,2022-01-05 23:19,100.00,934.20,1006.00,596,0.67,0.67,-78,1
1641421243,2022-01-05 23:20,100.00,934.19,1005.99,596,0.65,0.65,-79,1
1641421304,2022-01-05 23:21,100.00,934.29,1006.10,596,0.68,0.68,-79,1
1641421364,2022-01-05 23:22,100.00,934.26,1006.06,596,0.66,0.66,-79,1
1641421424,2022-01-05 23:23,100.00,934.29,1006.09,596,0.70,0.70,-79,1
1641421484,2022-01-05 23:24,100.00,934.35,1006.16,596,0.66,0.66,-81,1
1641421544,2022-01-05 23:25,100.00,934.27,1006.08,596,0.69,0.69,-78,1
1641421605,2022-01-05 23:26,100.00,934.37,1006.18,596,0.69,0.69,-79,1
1641421665,2022-01-05 23:27,100.00,934.37,1006.18,596,0.71,0.71,-78,1
1641421725,2022-01-05 23:28,100.00,934.40,1006.21,596,0.73,0.73,-79,1
1641421785,2022-01-05 23:29,100.00,934.34,1006.15,596,0.73,0.73,-79,1
1641421845,2022-01-05 23:30,100.00,934.36,1006.17,596,0.75,0.75,-79,1
1641421906,2022-01-05 23:31,100.00,934.34,1006.15,596,0.77,0.77,-79,1
1641421966,2022-01-05 23:32,100.00,934.37,1006.17,596,0.76,0.76,-79,1
1641422026,2022-01-05 23:33,100.00,934.37,1006.18,596,0.80,0.80,-79,1
1641422086,2022-01-05 23:34,100.00,934.40,1006.20,596,0.82,0.82,-80,1
1641422146,2022-01-05 23:35,100.00,934.38,1006.19,596,0.83,0.83,-80,1
1641422207,2022-01-05 23:36,100.00,934.40,1006.21,596,0.86,0.86,-80,1
1641422267,2022-01-05 23:37,100.00,934.36,1006.17,596,0.90,0.90,-79,1
1641422327,2022-01-05 23:38,100.00,934.40,1006.21,596,0.90,0.90,-79,1
1641422387,2022-01-05 23:39,100.00,934.44,1006.24,596,0.94,0.94,-79,1
1641422448,2022-01-05 23:40,100.00,934.49,1006.30,596,0.96,0.96,-79,1
1641422508,2022-01-05 23:41,100.00,934.47,1006.28,596,0.93,0.93,-78,1
1641422568,2022-01-05 23:42,100.00,934.49,1006.30,596,0.94,0.94,-80,1
1641422628,2022-01-05 23:43,100.00,934.51,1006.32,596,0.98,0.98,-78,1
1641422688,2022-01-05 23:44,100.00,934.55,1006.36,596,0.97,0.97,-79,1
1641422749,2022-01-05 23:45,100.00,934.57,1006.37,596,0.96,0.96,-79,1
1641422809,2022-01-05 23:46,100.00,934.57,1006.38,596,1.01,1.01,-79,1
1641422869,2022-01-05 23:47,100.00,934.59,1006.40,596,1.02,1.02,-79,1
1641422929,2022-01-05 23:48,100.00,934.54,1006.35,596,1.05,1.05,-79,1
1641422989,2022-01-05 23:49,100.00,934.52,1006.33,596,1.07,1.07,-79,1
1641423050,2022-01-05 23:50,100.00,934.51,1006.32,596,1.07,1.07,-80,1
1641423110,2022-01-05 23:51,100.00,934.52,1006.32,596,1.10,1.10,-79,1
1641423170,2022-01-05 23:52,100.00,934.48,1006.29,596,1.13,1.13,-79,1
1641423230,2022-01-05 23:53,100.00,934.50,1006.31,596,1.13,1.13,-79,1
1641423290,2022-01-05 23:54,100.00,934.45,1006.26,596,1.14,1.14,-79,1
1641423351,2022-01-05 23:55,100.00,934.45,1006.26,596,1.16,1.16,-79,1
1641423411,2022-01-05 23:56,100.00,934.45,1006.26,596,1.16,1.16,-79,1
1641423471,2022-01-05 23:57,100.00,934.44,1006.24,596,1.17,1.17,-79,1
1641423531,2022-01-05 23:58,100.00,934.46,1006.27,596,1.17,1.17,-79,1
1641423591,2022-01-05 23:59,100.00,934.50,1006.30,596,1.13,1.13,-78,1