1641423652,2022-01-06 00:00,100.00,934.53,1006.34,596,1.11,1.11,-79,1
1641423712,2022-01-06 00:01,100.00,934.50,1006.31,596,1.12,1.12,-79,1
1641423772,2022-01-06 00:02,100.00,934.45,1006.26,596,1.14,1.14,-79,1
1641423832,2022-01-06 00:03,100.00,934.56,1006.37,596,1.09,1.09,-79,1
1641423892,2022-01-06 00:04,100.00,934.57,1006.38,596,1.10,1.10,-79,1
1641423953,2022-01-06 00:05,100.00,934.63,1006.43,596,1.05,1.05,-79,1
1641424013,2022-01-06 00:06,100.00,934.65,1006.46,596,1.10,1.10,-78,1
1641424073,2022-01-06 00:07,100.00,934.68,1006.48,596,1.12,1.12,-79,1
1641424133,2022-01-06 00:08,100.00,934.66,1006.47,596,1.17,1.17,-79,1
1641424193,2022-01-06 00:09,100.00,934.70,1006.51,596,1.17,1.17,-79,1
1641424254,2022-01-06 00:10,100.00,934.73,1006.53,596,1.24,1.24,-79,1
1641424314,2022-01-06 00:11,100.00,934.72,1006.53,596,1.28,1.28,-79,1
1641424374,2022-01-06 00:12,100.00,934.75,1006.56,596,1.29,1.29,-78,1
1641424434,2022-01-06 00:13,100.00,934.75,1006.56,596,1.23,1.23,-78,1
1641424494,2022-01-06 00:14,100.00,934.72,1006.53,596,1.22,1.22,-80,1
1641424554,2022-01-06 00:15,100.00,934.75,1006.56,596,1.23,1.23,-79,1
1641424615,2022-01-06 00:16,100.00,934.76,1006.56,596,1.29,1.29,-79,1
1641424675,2022-01-06 00:17,100.00,934.78,1006.59,596,1.31,1.31,-79,1
1641424735,2022-01-06 00:18,100.00,934.76,1006.57,596,1.29,1.29,-78,1
1641424795,2022-01-06 00:19,100.00,934.77,1006.58,596,1.29,1.29,-79,1
1641424855,2022-01-06 00:20,100.00,934.86,1006.66,596,1.29,1.29,-79,1
1641424916,2022-01-06 00:21,100.00,934.84,1006.65,596,1.30,1.30,-79,1
1641424976,2022-01-06 00:22,100.00,934.91,1006.72,596,1.29,1.29,-79,1
1641425036,2022-01-06 00:23,100.00,934.92,1006.72,596,1.28,1.28,-78,1
1641425096,2022-01-06 00:24,100.00,934.91,1006.72,596,1.26,1.26,-78,1
1641425156,2022-01-06 00:25,100.00,934.93,1006.74,596,1.28,1.28,-79,1
1641425216,2022-01-06 00:26,100.00,934.90,1006.71,596,1.30,1.30,-79,1
1641425277,2022-01-06 00:27,100.00,934.83,1006.63,596,1.31,1.31,-78,1
1641425337,2022-01-06 00:28,100.00,934.90,1006.71,596,1.33,1.33,-79,1
1641425397,2022-01-06 00:29,100.00,934.95,1006.75,596,1.31,1.31,-78,1
1641425457,2022-01-06 00:30,100.00,934.98,1006.79,596,1.36,1.36,-79,1
1641425517,2022-01-06 00:31,100.00,935.03,1006.84,596,1.39,1.39,-79,1
1641425578,2022-01-06 00:32,100.00,935.06,1006.87,596,1.41,1.41,-79,1
1641425638,2022-01-06 00:33,100.00,935.06,1006.87,596,1.44,1.44,-79,1
1641425698,2022-01-06 00:34,100.00,935.06,1006.87,596,1.42,1.42,-78,1
1641425758,2022-01-06 00:35,100.00,935.07,1006.88,596,1.43,1.43,-78,1
1641425818,2022-01-06 00:36,100.00,935.11,1006.91,596,1.45,1.45,-78,1
1641425879,2022-01-06 00:37,100.00,935.13,1006.93,596,1.46,1.46,-79,1
1641425939,2022-01-06 00:38,100.00,935.12,1006.93,596,1.47,1.47,-79,1
1641425999,2022-01-06 00:39,100.00,935.16,1006.97,596,1.49,1.49,-79,1
1641426059,2022-01-06 00:40,100.00,935.16,1006.97,596,1.51,1.51,-78,1
1641426119,2022-01-06 00:41,100.00,935.17,1006.97,596,1.53,1.53,-78,1
1641426179,2022-01-06 00:42,100.00,935.15,1006.96,596,1.54,1.54,-79,1
1641426239,2022-01-06 00:43,100.00,935.15,1006.96,596,1.55,1.55,-79,1
1641426299,2022-01-06 00:44,100.00,935.17,1006.98,596,1.51,1.51,-79,1
1641426359,2022-01-06 00:45,100.00,935.23,1007.03,596,1.51,1.51,-79,1
1641426419,2022-01-06 00:46,100.00,935.19,1007.00,596,1.50,1.50,-78,1
1641426479,2022-01-06 00:47,100.00,935.15,1006.96,596,1.49,1.49,-78,1
1641426539,2022-01-06 00:48,100.00,935.18,1006.98,596,1.49,1.49,-78,1
1641426599,2022-01-06 00:49,100.00,935.14,1006.95,596,1.50,1.50,-78,1
1641426659,2022-01-06 00:50,100.00,935.13,1006.93,596,1.49,1.49,-79,1
1641426720,2022-01-06 00:52,100.00,935.08,1006.89,596,1.47,1.47,-79,1
1641426780,2022-01-06 00:53,100.00,935.06,1006.87,596,1.52,1.52,-79,1
1641426840,2022-01-06 00:54,100.00,935.06,1006.86,596,1.50,1.50,-79,1
1641426900,2022-01-06 00:55,100.00,935.03,1006.83,596,1.51,1.51,-76,1
1641426960,2022-01-06 00:56,100.00,935.04,1006.85,596,1.49,1.49,-78,1
1641427020,2022-01-06 00:57,100.00,935.02,1006.82,596,1.48,1.48,-78,1
1641427080,2022-01-06 00:58,100.00,935.00,1006.81,596,1.50,1.50,-79,1
1641427140,2022-01-06 00:59,100.00,935.01,1006.82,596,1.47,1.47,-79,1
1641427200,2022-01-06 01:00,100.00,934.99,1006.80,596,1.48,1.48,-78,1
1641427260,2022-01-06 01:01,100.00,935.01,1006.82,596,1.48,1.48,-79,1
1641427320,2022-01-06 01:02,100.00,935.00,1006.80,596,1.42,1.42,-78,1
1641427380,2022-01-06 01:03,100.00,935.01,1006.81,596,1.38,1.38,-79,1
1641427440,2022-01-06 01:04,100.00,935.09,1006.90,596,1.35,1.35,-79,1
1641427500,2022-01-06 01:05,100.00,935.04,1006.85,596,1.30,1.30,-79,1
1641427560,2022-01-06 01:06,100.00,935.04,1006.85,596,1.35,1.35,-79,1
1641427620,2022-01-06 01:07,100.00,935.04,1006.85,596,1.35,1.35,-79,1
1641427680,2022-01-06 01:08,100.00,935.08,1006.89,596,1.26,1.26,-79,1
1641427740,2022-01-06 01:09,100.00,935.09,1006.90,596,1.29,1.29,-78,1
1641427800,2022-01-06 01:10,100.00,935.14,1006.95,596,1.29,1.29,-79,1
1641427860,2022-01-06 01:11,100.00,935.09,1006.89,596,1.24,1.24,-78,1
1641427920,2022-01-06 01:12,100.00,935.11,1006.92,596,1.25,1.25,-79,1
1641427980,2022-01-06 01:13,100.00,935.11,1006.91,596,1.25,1.25,-77,1
1641428040,2022-01-06 01:14,100.00,935.06,1006.86,596,1.26,1.26,-79,1
1641428101,2022-01-06 01:15,100.00,935.01,1006.81,596,1.25,1.25,-79,1
1641428161,2022-01-06 01:16,100.00,934.92,1006.72,596,1.25,1.25,-79,1
1641428221,2022-01-06 01:17,100.00,934.94,1006.75,596,1.26,1.26,-78,1
1641428281,2022-01-06 01:18,100.00,934.90,1006.71,596,1.25,1.25,-79,1
1641428341,2022-01-06 01:19,100.00,934.97,1006.78,596,1.23,1.23,-79,1
1641428401,2022-01-06 01:20,100.00,934.94,1006.75,596,1.28,1.28,-80,1
1641428461,2022-01-06 01:21,100.00,934.98,1006.78,596,1.25,1.25,-79,1
1641428521,2022-01-06 01:22,100.00,934.93,1006.73,596,1.26,1.26,-79,1
1641428581,2022-01-06 01:23,100.00,934.96,1006.77,596,1.21,1.21,-76,1
1641428641,2022-01-06 01:24,100.00,934.99,1006.80,596,1.24,1.24,-78,1
1641428701,2022-01-06 01:25,100.00,934.90,1006.71,596,1.24,1.24,-79,1
1641428761,2022-01-06 01:26,100.00,935.01,1006.82,596,1.22,1.22,-80,1
1641428821,2022-01-06 01:27,100.00,935.01,1006.81,596,1.21,1.21,-79,1
1641428881,2022-01-06 01:28,100.00,935.08,1006.89,596,1.21,1.21,-78,1
1641428941,2022-01-06 01:29,100.00,935.08,1006.88,596,1.23,1.23,-79,1
1641429001,2022-01-06 01:30,100.00,935.06,1006.87,596,1.18,1.18,-77,1
1641429061,2022-01-06 01:31,100.00,935.08,1006.89,596,1.16,1.16,-79,1
1641429121,2022-01-06 01:32,100.00,935.09,1006.89,596,1.20,1.20,-78,1
1641429181,2022-01-06 01:33,100.00,935.09,1006.90,596,1.15,1.15,-78,1
1641429241,2022-01-06 01:34,100.00,935.04,1006.84,596,1.17,1.17,-78,1
1641429301,2022-01-06 01:35,100.00,935.04,1006.84,596,1.16,1.16,-79,1
1641429361,2022-01-06 01:36,100.00,935.14,1006.95,596,1.13,1.13,-78,1
1641429421,2022-01-06 01:37,100.00,935.14,1006.94,596,1.15,1.15,-79,1
1641429481,2022-01-06 01:38,100.00,935.20,1007.00,596,1.13,1.13,-77,1
1641429541,2022-01-06 01:39,100.00,935.17,1006.98,596,1.12,1.12,-79,1
1641429601,2022-01-06 01:40,100.00,935.19,1007.00,596,1.12,1.12,-79,1
1641429661,2022-01-06 01:41,100.00,935.18,1006.99,596,1.12,1.12,-78,1
1641429721,2022-01-06 01:42,100.00,935.18,1006.99,596,1.10,1.10,-79,1
1641429782,2022-01-06 01:43,100.00,935.12,1006.93,596,1.12,1.12,-79,1
1641429842,2022-01-06 01:44,100.00,935.19,1006.99,596,1.11,1.11,-79,1
1641429902,2022-01-06 01:45,100.00,935.17,1006.98,596,1.08,1.08,-78,1
1641429962,2022-01-06 01:46,100.00,935.14,1006.95,596,1.08,1.08,-78,1
1641430022,2022-01-06 01:47,100.00,935.11,1006.92,596,1.09,1.09,-77,1
1641430082,2022-01-06 01:48,100.00,935.08,1006.89,596,1.09,1.09,-79,1
1641430142,2022-01-06 01:49,100.00,935.12,1006.92,596,1.04,1.04,-79,1
1641430202,2022-01-06 01:50,100.00,935.11,1006.92,596,1.04,1.04,-80,1
1641430262,2022-01-06 01:51,100.00,935.03,1006.84,596,1.07,1.07,-78,1
1641430322,2022-01-06 01:52,100.00,935.07,1006.88,596,1.03,1.03,-78,1
1641430382,2022-01-06 01:53,100.00,935.16,1006.96,596,1.02,1.02,-78,1
1641430442,2022-01-06 01:54,100.00,935.16,1006.96,596,1.01,1.01,-77,1
1641430502,2022-01-06 01:55,100.00,935.16,1006.97,596,1.00,1.00,-78,1
1641430562,2022-01-06 01:56,100.00,935.20,1007.00,596,1.01,1.01,-78,1
1641430622,2022-01-06 01:57,100.00,935.12,1006.92,596,0.99,0.99,-79,1
1641430682,2022-01-06 01:58,100.00,935.06,1006.87,596,0.98,0.98,-79,1
1641430742,2022-01-06 01:59,100.00,935.08,1006.89,596,0.98,0.98,-78,1
1641430802,2022-01-06 02:00,100.00,935.01,1006.81,596,0.97,0.97,-79,1
1641430862,2022-01-06 02:01,100.00,935.02,1006.82,596,0.96,0.96,-79,1
1641430922,2022-01-06 02:02,100.00,935.09,1006.90,596,0.95,0.95,-78,1
1641430982,2022-01-06 02:03,100.00,935.00,1006.81,596,0.95,0.95,-79,1
1641431042,2022-01-06 02:04,100.00,935.09,1006.90,596,0.96,0.96,-79,1
1641431102,2022-01-06 02:05,100.00,935.08,1006.89,596,0.96,0.96,-79,1
1641431162,2022-01-06 02:06,100.00,935.09,1006.89,596,0.97,0.97,-78,1
1641431222,2022-01-06 02:07,100.00,935.10,1006.91,596,0.96,0.96,-79,1
1641431282,2022-01-06 02:08,100.00,935.05,1006.86,596,0.93,0.93,-79,1
1641431342,2022-01-06 02:09,100.00,935.10,1006.90,596,0.92,0.92,-79,1
1641431403,2022-01-06 02:10,100.00,935.06,1006.87,596,0.93,0.93,-79,1
1641431463,2022-01-06 02:11,100.00,935.07,1006.88,596,0.93,0.93,-79,1
1641431523,2022-01-06 02:12,100.00,935.09,1006.90,596,0.93,0.93,-80,1
1641431583,2022-01-06 02:13,100.00,935.16,1006.97,596,0.90,0.90,-78,1
1641431643,2022-01-06 02:14,100.00,935.20,1007.01,596,0.93,0.93,-76,1
1641431703,2022-01-06 02:15,100.00,935.26,1007.07,596,0.92,0.92,-79,1
1641431763,2022-01-06 02:16,100.00,935.32,1007.13,596,0.89,0.89,-79,1
1641431823,2022-01-06 02:17,100.00,935.42,1007.23,596,0.88,0.88,-79,1
1641431883,2022-01-06 02:18,100.00,935.40,1007.20,596,0.85,0.85,-79,1
1641431943,2022-01-06 02:19,100.00,935.44,1007.24,596,0.84,0.84,-79,1
1641432003,2022-01-06 02:20,100.00,935.36,1007.17,596,0.88,0.88,-79,1
1641432063,2022-01-06 02:21,100.00,935.38,1007.19,596,0.86,0.86,-79,1
1641432123,2022-01-06 02:22,100.00,935.34,1007.14,596,0.86,0.86,-78,1
1641432183,2022-01-06 02:23,100.00,935.32,1007.12,596,0.81,0.81,-78,1
1641432243,2022-01-06 02:24,100.00,935.32,1007.12,596,0.88,0.88,-79,1
1641432303,2022-01-06 02:25,100.00,935.35,1007.16,596,0.86,0.86,-79,1
1641432363,2022-01-06 02:26,100.00,935.38,1007.19,596,0.85,0.85,-80,1
1641432423,2022-01-06 02:27,100.00,935.41,1007.22,596,0.86,0.86,-79,1
1641432483,2022-01-06 02:28,100.00,935.39,1007.20,596,0.85,0.85,-79,1
1641432543,2022-01-06 02:29,100.00,935.37,1007.18,596,0.86,0.86,-79,1
1641432603,2022-01-06 02:30,100.00,935.37,1007.18,596,0.87,0.87,-79,1
1641432663,2022-01-06 02:31,100.00,935.36,1007.17,596,0.88,0.88,-79,1
1641432723,2022-01-06 02:32,100.00,935.30,1007.10,596,0.90,0.90,-79,1
1641432783,2022-01-06 02:33,100.00,935.25,1007.05,596,0.88,0.88,-79,1
1641432843,2022-01-06 02:34,100.00,935.19,1007.00,596,0.90,0.90,-80,1
1641432903,2022-01-06 02:35,100.00,935.23,1007.03,596,0.88,0.88,-78,1
1641432963,2022-01-06 02:36,100.00,935.17,1006.98,596,0.93,0.93,-79,1
1641433023,2022-01-06 02:37,100.00,935.16,1006.96,596,0.92,0.92,-79,1
1641433084,2022-01-06 02:38,100.00,935.07,1006.88,596,0.92,0.92,-79,1
1641433144,2022-01-06 02:39,100.00,935.05,1006.86,596,0.90,0.90,-78,1
1641433204,2022-01-06 02:40,100.00,935.05,1006.86,596,0.90,0.90,-78,1
1641433264,2022-01-06 02:41,100.00,935.03,1006.84,596,0.90,0.90,-79,1
1641433324,2022-01-06 02:42,100.00,935.13,1006.94,596,0.90,0.90,-79,1
1641433384,2022-01-06 02:43,100.00,935.10,1006.90,596,0.92,0.92,-80,1
1641433444,2022-01-06 02:44,100.00,935.04,1006.85,596,0.91,0.91,-78,1
1641433504,2022-01-06 02:45,100.00,935.08,1006.89,596,0.93,0.93,-80,1
1641433564,2022-01-06 02:46,100.00,935.11,1006.92,596,0.93,0.93,-79,1
1641433624,2022-01-06 02:47,100.00,935.09,1006.90,596,0.93,0.93,-80,1
1641433684,2022-01-06 02:48,100.00,935.11,1006.92,596,0.95,0.95,-78,1
1641433744,2022-01-06 02:49,100.00,935.09,1006.90,596,0.97,0.97,-79,1
1641433804,2022-01-06 02:50,100.00,935.10,1006.91,596,0.97,0.97,-79,1
1641433864,2022-01-06 02:51,100.00,935.12,1006.92,596,0.97,0.97,-79,1
1641433924,2022-01-06 02:52,100.00,935.14,1006.95,596,0.98,0.98,-79,1
1641433984,2022-01-06 02:53,100.00,935.12,1006.93,596,0.96,0.96,-78,1
1641434044,2022-01-06 02:54,100.00,935.10,1006.91,596,1.00,1.00,-78,1
1641434104,2022-01-06 02:55,100.00,935.14,1006.94,596,1.00,1.00,-79,1
1641434164,2022-01-06 02:56,100.00,935.15,1006.96,596,1.02,1.02,-79,1
1641434224,2022-01-06 02:57,100.00,935.26,1007.07,596,0.99,0.99,-78,1
1641434284,2022-01-06 02:58,100.00,935.25,1007.06,596,1.00,1.00,-79,1
1641434344,2022-01-06 02:59,100.00,935.31,1007.12,596,0.97,0.97,-79,1
1641434404,2022-01-06 03:00,100.00,935.28,1007.09,596,1.00,1.00,-79,1
1641434464,2022-01-06 03:01,100.00,935.27,1007.08,596,0.99,0.99,-79,1
1641434524,2022-01-06 03:02,100.00,935.24,1007.05,596,1.00,1.00,-79,1
1641434584,2022-01-06 03:03,100.00,935.33,1007.13,596,0.97,0.97,-78,1
1641434645,2022-01-06 03:04,100.00,935.33,1007.13,596,0.98,0.98,-78,1
1641434705,2022-01-06 03:05,100.00,935.26,1007.06,596,1.00,1.00,-78,1
1641434765,2022-01-06 03:06,100.00,935.25,1007.05,596,1.00,1.00,-80,1
1641434825,2022-01-06 03:07,100.00,935.20,1007.01,596,1.01,1.01,-77,1
1641434885,2022-01-06 03:08,100.00,935.14,1006.95,596,1.00,1.00,-79,1
1641434945,2022-01-06 03:09,100.00,935.13,1006.94,596,1.01,1.01,-78,1
1641435005,2022-01-06 03:10,100.00,935.13,1006.94,596,1.00,1.00,-79,1
1641435065,2022-01-06 03:11,100.00,935.08,1006.89,596,1.02,1.02,-79,1
1641435125,2022-01-06 03:12,100.00,935.09,1006.90,596,1.03,1.03,-79,1
1641435185,2022-01-06 03:13,100.00,935.09,1006.90,596,1.01,1.01,-80,1
1641435245,2022-01-06 03:14,100.00,935.10,1006.91,596,1.00,1.00,-79,1
1641435305,2022-01-06 03:15,100.00,935.13,1006.94,596,1.02,1.02,-79,1
1641435365,2022-01-06 03:16,100.00,935.11,1006.92,596,1.01,1.01,-78,1
1641435425,2022-01-06 03:17,100.00,935.07,1006.88,596,1.00,1.00,-79,1
1641435485,2022-01-06 03:18,100.00,935.08,1006.88,596,0.96,0.96,-79,1
1641435545,2022-01-06 03:19,100.00,935.07,1006.88,596,0.98,0.98,-79,1
1641435605,2022-01-06 03:20,100.00,935.05,1006.85,596,1.01,1.01,-79,1
1641435665,2022-01-06 03:21,100.00,935.05,1006.85,596,1.01,1.01,-78,1
1641435725,2022-01-06 03:22,100.00,935.09,1006.90,596,0.99,0.99,-79,1
1641435785,2022-01-06 03:23,100.00,935.07,1006.88,596,0.96,0.96,-78,1
1641435845,2022-01-06 03:24,100.00,935.07,1006.87,596,0.96,0.96,-80,1
1641435905,2022-01-06 03:25,100.00,935.05,1006.86,596,0.95,0.95,-78,1
1641435965,2022-01-06 03:26,100.00,935.10,1006.91,596,0.95,0.95,-78,1
1641436025,2022-01-06 03:27,100.00,935.10,1006.90,596,0.92,0.92,-79,1
1641436085,2022-01-06 03:28,100.00,935.14,1006.94,596,0.90,0.90,-79,1
1641436145,2022-01-06 03:29,100.00,935.10,1006.91,596,0.93,0.93,-79,1
1641436205,2022-01-06 03:30,100.00,935.19,1007.00,596,0.90,0.90,-79,1
1641436265,2022-01-06 03:31,100.00,935.19,1007.00,596,0.90,0.90,-79,1
1641436326,2022-01-06 03:32,100.00,935.25,1007.06,596,0.88,0.88,-79,1
1641436386,2022-01-06 03:33,100.00,935.17,1006.98,596,0.87,0.87,-77,1
1641436446,2022-01-06 03:34,100.00,935.15,1006.95,596,0.85,0.85,-78,1
1641436506,2022-01-06 03:35,100.00,935.07,1006.88,596,0.89,0.89,-79,1
1641436566,2022-01-06 03:36,100.00,935.08,1006.89,596,0.87,0.87,-80,1
1641436626,2022-01-06 03:37,100.00,935.16,1006.97,596,0.87,0.87,-79,1
1641436686,2022-01-06 03:38,100.00,935.15,1006.95,596,0.87,0.87,-79,1
1641436746,2022-01-06 03:39,100.00,935.16,1006.97,596,0.87,0.87,-79,1
1641436806,2022-01-06 03:40,100.00,935.13,1006.94,596,0.88,0.88,-79,1
1641436866,2022-01-06 03:41,100.00,935.05,1006.86,596,0.87,0.87,-80,1
1641436926,2022-01-06 03:42,100.00,935.07,1006.88,596,0.89,0.89,-78,1
1641436986,2022-01-06 03:43,100.00,935.15,1006.96,596,0.86,0.86,-79,1
1641437046,2022-01-06 03:44,100.00,935.06,1006.87,596,0.84,0.84,-79,1
1641437106,2022-01-06 03:45,100.00,935.01,1006.82,596,0.82,0.82,-78,1
1641437166,2022-01-06 03:46,100.00,935.04,1006.85,596,0.84,0.84,-80,1
1641437226,2022-01-06 03:47,100.00,935.11,1006.91,596,0.84,0.84,-79,1
1641437286,2022-01-06 03:48,100.00,935.03,1006.84,596,0.82,0.82,-78,1
1641437346,2022-01-06 03:49,100.00,935.08,1006.89,596,0.82,0.82,-78,1
1641437406,2022-01-06 03:50,100.00,935.01,1006.81,596,0.84,0.84,-78,1
1641437466,2022-01-06 03:51,100.00,934.99,1006.79,596,0.85,0.85,-79,1
1641437526,2022-01-06 03:52,100.00,935.06,1006.87,596,0.85,0.85,-80,1
1641437586,2022-01-06 03:53,100.00,935.14,1006.95,596,0.85,0.85,-79,1
1641437646,2022-01-06 03:54,100.00,935.02,1006.83,596,0.88,0.88,-79,1
1641437706,2022-01-06 03:55,100.00,935.08,1006.88,596,0.87,0.87,-79,1
1641437766,2022-01-06 03:56,100.00,935.03,1006.84,596,0.89,0.89,-78,1
1641437826,2022-01-06 03:57,100.00,935.07,1006.88,596,0.89,0.89,-79,1
1641437886,2022-01-06 03:58,100.00,935.04,1006.85,596,0.90,0.90,-79,1
1641437947,2022-01-06 03:59,100.00,935.05,1006.86,596,0.90,0.90,-80,1
1641438007,2022-01-06 04:00,100.00,935.06,1006.86,596,0.89,0.89,-79,1
1641438067,2022-01-06 04:01,100.00,935.05,1006.85,596,0.90,0.90,-80,1
1641438127,2022-01-06 04:02,100.00,935.04,1006.84,596,0.89,0.89,-79,1
1641438187,2022-01-06 04:03,100.00,934.96,1006.76,596,0.92,0.92,-79,1
1641438247,2022-01-06 04:04,100.00,934.91,1006.72,596,0.92,0.92,-79,1
1641438307,2022-01-06 04:05,100.00,934.98,1006.78,596,0.93,0.93,-79,1
1641438367,2022-01-06 04:06,100.00,934.95,1006.76,596,0.94,0.94,-78,1
1641438427,2022-01-06 04:07,100.00,934.96,1006.77,596,0.91,0.91,-78,1
1641438487,2022-01-06 04:08,100.00,934.94,1006.75,596,0.90,0.90,-79,1
1641438547,2022-01-06 04:09,100.00,934.91,1006.72,596,0.92,0.92,-79,1
1641438607,2022-01-06 04:10,100.00,934.84,1006.64,596,0.94,0.94,-78,1
1641438667,2022-01-06 04:11,100.00,934.84,1006.65,596,0.92,0.92,-79,1
1641438727,2022-01-06 04:12,100.00,934.87,1006.68,596,0.94,0.94,-79,1
1641438787,2022-01-06 04:13,100.00,934.88,1006.68,596,0.93,0.93,-79,1
1641438847,2022-01-06 04:14,100.00,934.86,1006.67,596,0.91,0.91,-79,1
1641438907,2022-01-06 04:15,100.00,934.86,1006.67,596,0.95,0.95,-78,1
1641438967,2022-01-06 04:16,100.00,934.92,1006.73,596,0.95,0.95,-79,1
1641439027,2022-01-06 04:17,100.00,934.81,1006.61,596,0.96,0.96,-80,1
1641439087,2022-01-06 04:18,100.00,934.86,1006.67,596,0.95,0.95,-79,1
1641439147,2022-01-06 04:19,100.00,934.92,1006.72,596,0.95,0.95,-79,1
1641439207,2022-01-06 04:20,100.00,934.98,1006.79,596,0.97,0.97,-79,1
1641439267,2022-01-06 04:21,100.00,935.06,1006.87,596,0.98,0.98,-79,1
1641439327,2022-01-06 04:22,100.00,935.09,1006.90,596,1.01,1.01,-79,1
1641439387,2022-01-06 04:23,100.00,935.11,1006.91,596,0.98,0.98,-80,1
1641439447,2022-01-06 04:24,100.00,935.11,1006.91,596,0.99,0.99,-79,1
1641439507,2022-01-06 04:25,100.00,935.15,1006.96,596,1.01,1.01,-79,1
1641439567,2022-01-06 04:26,100.00,935.18,1006.99,596,1.02,1.02,-79,1
1641439627,2022-01-06 04:27,100.00,935.18,1006.98,596,1.02,1.02,-78,1
1641439688,2022-01-06 04:28,100.00,935.21,1007.01,596,1.02,1.02,-79,1
1641439748,2022-01-06 04:29,100.00,935.20,1007.01,596,1.03,1.03,-79,1
1641439808,2022-01-06 04:30,100.00,935.23,1007.04,596,1.03,1.03,-79,1
1641439868,2022-01-06 04:31,100.00,935.25,1007.05,596,1.02,1.02,-78,1
1641439928,2022-01-06 04:32,100.00,935.31,1007.12,596,1.03,1.03,-79,1
1641439988,2022-01-06 04:33,100.00,935.24,1007.05,596,0.97,0.97,-79,1
1641440048,2022-01-06 04:34,100.00,935.21,1007.02,596,0.98,0.98,-78,1
1641440108,2022-01-06 04:35,100.00,935.18,1006.99,596,1.02,1.02,-79,1
1641440168,2022-01-06 04:36,100.00,935.22,1007.03,596,1.02,1.02,-79,1
1641440228,2022-01-06 04:37,100.00,935.16,1006.97,596,0.97,0.97,-79,1
1641440288,2022-01-06 04:38,100.00,935.16,1006.96,596,1.03,1.03,-79,1
1641440348,2022-01-06 04:39,100.00,935.16,1006.97,596,1.00,1.00,-79,1
1641440408,2022-01-06 04:40,100.00,935.11,1006.92,596,1.02,1.02,-79,1
1641440468,2022-01-06 04:41,100.00,935.21,1007.02,596,1.01,1.01,-79,1
1641440528,2022-01-06 04:42,100.00,935.21,1007.02,596,1.01,1.01,-78,1
1641440588,2022-01-06 04:43,100.00,935.16,1006.97,596,1.03,1.03,-79,1
1641440648,2022-01-06 04:44,100.00,935.22,1007.03,596,1.02,1.02,-78,1
1641440708,2022-01-06 04:45,100.00,935.23,1007.04,596,1.03,1.03,-80,1
1641440768,2022-01-06 04:46,100.00,935.34,1007.14,596,1.03,1.03,-78,1
1641440828,2022-01-06 04:47,100.00,935.23,1007.04,596,1.06,1.06,-78,1
1641440888,2022-01-06 04:48,100.00,935.22,1007.02,596,1.04,1.04,-79,1
1641440948,2022-01-06 04:49,100.00,935.18,1006.99,596,1.05,1.05,-79,1
1641441008,2022-01-06 04:50,100.00,935.13,1006.94,596,1.05,1.05,-79,1
1641441068,2022-01-06 04:51,100.00,935.12,1006.93,596,1.03,1.03,-78,1
1641441128,2022-01-06 04:52,100.00,935.14,1006.95,596,1.05,1.05,-79,1
1641441188,2022-01-06 04:53,100.00,935.20,1007.01,596,1.06,1.06,-79,1
1641441248,2022-01-06 04:54,100.00,935.17,1006.98,596,1.03,1.03,-78,1
1641441308,2022-01-06 04:55,100.00,935.18,1006.99,596,1.05,1.05,-78,1
1641441369,2022-01-06 04:56,100.00,935.19,1006.99,596,1.08,1.08,-79,1
1641441429,2022-01-06 04:57,100.00,935.20,1007.01,596,1.09,1.09,-79,1
1641441489,2022-01-06 04:58,100.00,935.20,1007.01,596,1.11,1.11,-79,1
1641441549,2022-01-06 04:59,100.00,935.23,1007.03,596,1.13,1.13,-78,1
1641441609,2022-01-06 05:00,100.00,935.20,1007.01,596,1.14,1.14,-79,1
1641441669,2022-01-06 05:01,100.00,935.19,1007.00,596,1.14,1.14,-79,1
1641441729,2022-01-06 05:02,100.00,935.21,1007.01,596,1.13,1.13,-78,1
1641441789,2022-01-06 05:03,100.00,935.19,1007.00,596,1.15,1.15,-79,1
1641441849,2022-01-06 05:04,100.00,935.20,1007.00,596,1.16,1.16,-80,1
1641441909,2022-01-06 05:05,100.00,935.16,1006.97,596,1.16,1.16,-78,1
1641441969,2022-01-06 05:06,100.00,935.18,1006.99,596,1.16,1.16,-78,1
1641442029,2022-01-06 05:07,100.00,935.21,1007.02,596,1.17,1.17,-79,1
1641442089,2022-01-06 05:08,100.00,935.26,1007.07,596,1.15,1.15,-79,1
1641442149,2022-01-06 05:09,100.00,935.24,1007.05,596,1.12,1.12,-79,1
1641442209,2022-01-06 05:10,100.00,935.28,1007.08,596,1.15,1.15,-79,1
1641442269,2022-01-06 05:11,100.00,935.28,1007.09,596,1.13,1.13,-78,1
1641442329,2022-01-06 05:12,100.00,935.30,1007.11,596,1.16,1.16,-79,1
1641442389,2022-01-06 05:13,100.00,935.34,1007.15,596,1.14,1.14,-79,1
1641442449,2022-01-06 05:14,100.00,935.35,1007.16,596,1.10,1.10,-80,1
1641442509,2022-01-06 05:15,100.00,935.37,1007.18,596,1.06,1.06,-79,1
1641442569,2022-01-06 05:16,100.00,935.35,1007.15,596,1.04,1.04,-79,1
1641442629,2022-01-06 05:17,100.00,935.39,1007.20,596,1.01,1.01,-80,1
1641442689,2022-01-06 05:18,100.00,935.42,1007.23,596,0.96,0.96,-78,1
1641442749,2022-01-06 05:19,100.00,935.44,1007.25,596,0.91,0.91,-79,1
1641442809,2022-01-06 05:20,100.00,935.46,1007.26,596,0.91,0.91,-79,1
1641442869,2022-01-06 05:21,100.00,935.45,1007.25,596,0.95,0.95,-79,1
1641442929,2022-01-06 05:22,100.00,935.44,1007.25,596,0.92,0.92,-78,1
1641442989,2022-01-06 05:23,100.00,935.45,1007.26,596,0.91,0.91,-79,1
1641443050,2022-01-06 05:24,100.00,935.48,1007.28,596,0.92,0.92,-78,1
1641443110,2022-01-06 05:25,100.00,935.49,1007.30,596,0.96,0.96,-79,1
1641443170,2022-01-06 05:26,100.00,935.54,1007.34,596,0.93,0.93,-78,1
1641443230,2022-01-06 05:27,100.00,935.51,1007.32,596,0.96,0.96,-78,1
1641443290,2022-01-06 05:28,100.00,935.47,1007.28,596,0.94,0.94,-79,1
1641443350,2022-01-06 05:29,100.00,935.45,1007.26,596,0.87,0.87,-78,1
1641443410,2022-01-06 05:30,100.00,935.48,1007.28,596,0.86,0.86,-79,1
1641443470,2022-01-06 05:31,100.00,935.53,1007.34,596,0.83,0.83,-79,1
1641443530,2022-01-06 05:32,100.00,935.54,1007.35,596,0.84,0.84,-78,1
1641443590,2022-01-06 05:33,100.00,935.50,1007.30,596,0.87,0.87,-79,1
1641443650,2022-01-06 05:34,100.00,935.50,1007.30,596,0.87,0.87,-79,1
1641443710,2022-01-06 05:35,100.00,935.48,1007.28,596,0.89,0.89,-79,1
1641443770,2022-01-06 05:36,100.00,935.49,1007.30,596,0.89,0.89,-79,1
1641443830,2022-01-06 05:37,100.00,935.49,1007.30,596,0.88,0.88,-79,1
1641443890,2022-01-06 05:38,100.00,935.53,1007.33,596,0.86,0.86,-79,1
1641443950,2022-01-06 05:39,100.00,935.48,1007.29,596,0.88,0.88,-79,1
1641444010,2022-01-06 05:40,100.00,935.54,1007.35,596,0.85,0.85,-79,1
1641444070,2022-01-06 05:41,100.00,935.53,1007.34,596,0.87,0.87,-79,1
1641444130,2022-01-06 05:42,100.00,935.51,1007.32,596,0.86,0.86,-80,1
1641444190,2022-01-06 05:43,100.00,935.50,1007.31,596,0.85,0.85,-79,1
1641444250,2022-01-06 05:44,100.00,935.47,1007.28,596,0.86,0.86,-79,1
1641444310,2022-01-06 05:45,100.00,935.43,1007.24,596,0.86,0.86,-80,1
1641444370,2022-01-06 05:46,100.00,935.42,1007.23,596,0.86,0.86,-78,1
1641444430,2022-01-06 05:47,100.00,935.39,1007.20,596,0.86,0.86,-79,1
1641444490,2022-01-06 05:48,100.00,935.40,1007.21,596,0.83,0.83,-79,1
1641444550,2022-01-06 05:49,100.00,935.37,1007.18,596,0.88,0.88,-79,1
1641444610,2022-01-06 05:50,100.00,935.38,1007.19,596,0.90,0.90,-78,1
1641444670,2022-01-06 05:51,100.00,935.42,1007.23,596,0.93,0.93,-79,1
1641444731,2022-01-06 05:52,100.00,935.42,1007.22,596,0.92,0.92,-80,1
1641444791,2022-01-06 05:53,100.00,935.44,1007.25,596,0.91,0.91,-79,1
1641444851,2022-01-06 05:54,100.00,935.45,1007.26,596,0.94,0.94,-78,1
1641444911,2022-01-06 05:55,100.00,935.48,1007.29,596,0.94,0.94,-79,1
1641444971,2022-01-06 05:56,100.00,935.54,1007.35,596,0.97,0.97,-79,1
1641445031,2022-01-06 05:57,100.00,935.57,1007.37,596,0.96,0.96,-78,1
1641445091,2022-01-06 05:58,100.00,935.58,1007.39,596,0.95,0.95,-80,1
1641445151,2022-01-06 05:59,100.00,935.54,1007.35,596,0.97,0.97,-79,1
1641445211,2022-01-06 06:00,100.00,935.54,1007.35,596,0.95,0.95,-81,1
1641445271,2022-01-06 06:01,100.00,935.55,1007.35,596,0.95,0.95,-80,1
1641445331,2022-01-06 06:02,100.00,935.59,1007.40,596,0.93,0.93,-80,1
1641445391,2022-01-06 06:03,100.00,935.57,1007.37,596,0.94,0.94,-78,1
1641445451,2022-01-06 06:04,100.00,935.57,1007.38,596,0.95,0.95,-79,1
1641445511,2022-01-06 06:05,100.00,935.58,1007.39,596,0.94,0.94,-79,1
1641445571,2022-01-06 06:06,100.00,935.60,1007.41,596,0.93,0.93,-79,1
1641445631,2022-01-06 06:07,100.00,935.56,1007.36,596,0.94,0.94,-78,1
1641445691,2022-01-06 06:08,100.00,935.58,1007.39,596,0.93,0.93,-77,1
1641445751,2022-01-06 06:09,100.00,935.58,1007.39,596,0.94,0.94,-79,1
1641445811,2022-01-06 06:10,100.00,935.57,1007.38,596,0.95,0.95,-79,1
1641445871,2022-01-06 06:11,100.00,935.61,1007.42,596,0.93,0.93,-79,1
1641445931,2022-01-06 06:12,100.00,935.57,1007.38,596,0.93,0.93,-79,1
1641445991,2022-01-06 06:13,100.00,935.58,1007.39,596,0.96,0.96,-79,1
1641446051,2022-01-06 06:14,100.00,935.60,1007.41,596,0.96,0.96,-77,1
1641446111,2022-01-06 06:15,100.00,935.60,1007.41,596,0.97,0.97,-78,1
1641446171,2022-01-06 06:16,100.00,935.65,1007.45,596,0.97,0.97,-79,1
1641446231,2022-01-06 06:17,100.00,935.64,1007.45,596,0.96,0.96,-79,1
1641446291,2022-01-06 06:18,100.00,935.64,1007.44,596,0.99,0.99,-79,1
1641446352,2022-01-06 06:19,100.00,935.66,1007.47,596,0.95,0.95,-79,1
1641446412,2022-01-06 06:20,100.00,935.67,1007.48,596,0.99,0.99,-79,1
1641446472,2022-01-06 06:21,100.00,935.73,1007.53,596,0.96,0.96,-79,1
1641446532,2022-01-06 06:22,100.00,935.73,1007.53,596,0.97,0.97,-79,1
1641446592,2022-01-06 06:23,100.00,935.71,1007.52,596,0.98,0.98,-79,1
1641446652,2022-01-06 06:24,100.00,935.76,1007.57,596,0.98,0.98,-78,1
1641446712,2022-01-06 06:25,100.00,935.74,1007.55,596,1.01,1.01,-79,1
1641446772,2022-01-06 06:26,100.00,935.71,1007.51,596,1.02,1.02,-80,1
1641446832,2022-01-06 06:27,100.00,935.71,1007.52,596,1.04,1.04,-80,1
1641446892,2022-01-06 06:28,100.00,935.75,1007.56,596,1.00,1.00,-77,1
1641446952,2022-01-06 06:29,100.00,935.76,1007.57,596,1.05,1.05,-79,1
1641447012,2022-01-06 06:30,100.00,935.74,1007.55,596,1.06,1.06,-79,1
1641447072,2022-01-06 06:31,100.00,935.75,1007.56,596,1.05,1.05,-78,1
1641447132,2022-01-06 06:32,100.00,935.73,1007.54,596,1.08,1.08,-78,1
1641447192,2022-01-06 06:33,100.00,935.74,1007.55,596,1.10,1.10,-78,1
1641447252,2022-01-06 06:34,100.00,935.75,1007.56,596,1.11,1.11,-79,1
1641447312,2022-01-06 06:35,100.00,935.74,1007.54,596,1.06,1.06,-79,1
1641447372,2022-01-06 06:36,100.00,935.74,1007.54,596,1.07,1.07,-79,1
1641447432,2022-01-06 06:37,100.00,935.74,1007.55,596,1.10,1.10,-79,1
1641447492,2022-01-06 06:38,100.00,935.75,1007.56,596,1.14,1.14,-79,1
1641447552,2022-01-06 06:39,100.00,935.81,1007.62,596,1.14,1.14,-79,1
1641447612,2022-01-06 06:40,100.00,935.81,1007.62,596,1.11,1.11,-79,1
1641447672,2022-01-06 06:41,100.00,935.80,1007.61,596,1.14,1.14,-79,1
1641447732,2022-01-06 06:42,100.00,935.81,1007.62,596,1.13,1.13,-79,1
1641447792,2022-01-06 06:43,100.00,935.78,1007.58,596,1.15,1.15,-79,1
1641447852,2022-01-06 06:44,100.00,935.82,1007.63,596,1.15,1.15,-79,1
1641447912,2022-01-06 06:45,100.00,935.84,1007.65,596,1.16,1.16,-79,1
1641447972,2022-01-06 06:46,100.00,935.85,1007.65,596,1.15,1.15,-79,1
1641448033,2022-01-06 06:47,100.00,935.85,1007.66,596,1.13,1.13,-79,1
1641448093,2022-01-06 06:48,100.00,935.85,1007.65,596,1.15,1.15,-78,1
1641448153,2022-01-06 06:49,100.00,935.88,1007.69,596,1.16,1.16,-79,1
1641448213,2022-01-06 06:50,100.00,935.92,1007.73,596,1.15,1.15,-79,1
1641448273,2022-01-06 06:51,100.00,935.93,1007.74,596,1.15,1.15,-79,1
1641448333,2022-01-06 06:52,100.00,935.91,1007.72,596,1.15,1.15,-79,1
1641448393,2022-01-06 06:53,100.00,935.87,1007.68,596,1.15,1.15,-78,1
1641448453,2022-01-06 06:54,100.00,935.87,1007.68,596,1.17,1.17,-79,1
1641448513,2022-01-06 06:55,100.00,935.89,1007.69,596,1.14,1.14,-78,1
1641448573,2022-01-06 06:56,100.00,935.94,1007.75,596,1.14,1.14,-78,1
1641448633,2022-01-06 06:57,100.00,935.94,1007.75,596,1.11,1.11,-78,1
1641448693,2022-01-06 06:58,100.00,935.97,1007.78,596,1.11,1.11,-79,1
1641448753,2022-01-06 06:59,100.00,935.96,1007.77,596,1.12,1.12,-80,1
1641448813,2022-01-06 07:00,100.00,935.95,1007.76,596,1.12,1.12,-79,1
1641448873,2022-01-06 07:01,100.00,935.97,1007.77,596,1.14,1.14,-76,1
1641448933,2022-01-06 07:02,100.00,935.96,1007.77,596,1.12,1.12,-78,1
1641448993,2022-01-06 07:03,100.00,935.94,1007.75,596,1.13,1.13,-79,1
1641449053,2022-01-06 07:04,100.00,935.93,1007.74,596,1.15,1.15,-79,1
1641449113,2022-01-06 07:05,100.00,935.97,1007.78,596,1.10,1.10,-79,1
1641449173,2022-01-06 07:06,100.00,935.99,1007.80,596,1.16,1.16,-78,1
1641449233,2022-01-06 07:07,100.00,935.99,1007.79,596,1.17,1.17,-78,1
1641449293,2022-01-06 07:08,100.00,936.02,1007.83,596,1.16,1.16,-78,1
1641449353,2022-01-06 07:09,100.00,935.99,1007.80,596,1.16,1.16,-79,1
1641449413,2022-01-06 07:10,100.00,936.08,1007.89,596,1.10,1.10,-79,1
1641449473,2022-01-06 07:11,100.00,936.06,1007.86,596,1.17,1.17,-78,1
1641449533,2022-01-06 07:12,100.00,936.08,1007.88,596,1.18,1.18,-79,1
1641449594,2022-01-06 07:13,100.00,936.15,1007.96,596,1.17,1.17,-78,1
1641449654,2022-01-06 07:14,100.00,936.18,1007.98,596,1.17,1.17,-80,1
1641449714,2022-01-06 07:15,100.00,936.17,1007.98,596,1.18,1.18,-76,1
1641449774,2022-01-06 07:16,100.00,936.18,1007.99,596,1.18,1.18,-79,1
1641449834,2022-01-06 07:17,100.00,936.21,1008.02,596,1.16,1.16,-79,1
1641449894,2022-01-06 07:18,100.00,936.22,1008.02,596,1.16,1.16,-79,1
1641449954,2022-01-06 07:19,100.00,936.21,1008.02,596,1.16,1.16,-79,1
1641450014,2022-01-06 07:20,100.00,936.24,1008.05,596,1.12,1.12,-79,1
1641450074,2022-01-06 07:21,100.00,936.24,1008.04,596,1.10,1.10,-79,1
1641450134,2022-01-06 07:22,100.00,936.26,1008.06,596,1.11,1.11,-78,1
1641450194,2022-01-06 07:23,100.00,936.24,1008.05,596,1.11,1.11,-78,1
1641450254,2022-01-06 07:24,100.00,936.27,1008.08,596,1.11,1.11,-78,1
1641450314,2022-01-06 07:25,100.00,936.26,1008.07,596,1.10,1.10,-79,1
1641450374,2022-01-06 07:26,100.00,936.29,1008.09,596,1.10,1.10,-80,1
1641450434,2022-01-06 07:27,100.00,936.23,1008.04,596,1.11,1.11,-79,1
1641450494,2022-01-06 07:28,100.00,936.27,1008.07,596,1.12,1.12,-79,1
1641450554,2022-01-06 07:29,100.00,936.26,1008.07,596,1.07,1.07,-79,1
1641450614,2022-01-06 07:30,100.00,936.26,1008.07,596,1.07,1.07,-79,1
1641450674,2022-01-06 07:31,100.00,936.24,1008.04,596,1.10,1.10,-79,1
1641450734,2022-01-06 07:32,100.00,936.28,1008.09,596,1.11,1.11,-79,1
1641450794,2022-01-06 07:33,100.00,936.29,1008.09,596,1.11,1.11,-78,1
1641450854,2022-01-06 07:34,100.00,936.31,1008.11,596,1.13,1.13,-79,1
1641450914,2022-01-06 07:35,100.00,936.32,1008.12,596,1.13,1.13,-78,1
1641450974,2022-01-06 07:36,100.00,936.34,1008.15,596,1.12,1.12,-79,1
1641451034,2022-01-06 07:37,100.00,936.32,1008.12,596,1.14,1.14,-79,1
1641451094,2022-01-06 07:38,100.00,936.33,1008.14,596,1.15,1.15,-79,1
1641451154,2022-01-06 07:39,100.00,936.33,1008.13,596,1.15,1.15,-79,1
1641451214,2022-01-06 07:40,100.00,936.33,1008.14,596,1.17,1.17,-80,1
1641451274,2022-01-06 07:41,100.00,936.37,1008.18,596,1.18,1.18,-78,1
1641451335,2022-01-06 07:42,100.00,936.37,1008.18,596,1.15,1.15,-78,1
1641451395,2022-01-06 07:43,100.00,936.38,1008.18,596,1.19,1.19,-79,1
1641451455,2022-01-06 07:44,100.00,936.41,1008.22,596,1.19,1.19,-79,1
1641451515,2022-01-06 07:45,100.00,936.46,1008.27,596,1.15,1.15,-79,1
1641451575,2022-01-06 07:46,100.00,936.49,1008.30,596,1.15,1.15,-78,1
1641451635,2022-01-06 07:47,100.00,936.50,1008.31,596,1.17,1.17,-80,1
1641451695,2022-01-06 07:48,100.00,936.49,1008.30,596,1.20,1.20,-79,1
1641451755,2022-01-06 07:49,100.00,936.53,1008.34,596,1.18,1.18,-79,1
1641451815,2022-01-06 07:50,100.00,936.56,1008.36,596,1.18,1.18,-80,1
1641451875,2022-01-06 07:51,100.00,936.56,1008.37,596,1.17,1.17,-78,1
1641451935,2022-01-06 07:52,100.00,936.44,1008.25,596,1.22,1.22,-79,1
1641451995,2022-01-06 07:53,100.00,936.54,1008.35,596,1.23,1.23,-79,1
1641452055,2022-01-06 07:54,100.00,936.60,1008.41,596,1.26,1.26,-79,1
1641452115,2022-01-06 07:55,100.00,936.59,1008.40,596,1.25,1.25,-79,1
1641452175,2022-01-06 07:56,100.00,936.65,1008.46,596,1.29,1.29,-79,1
1641452235,2022-01-06 07:57,100.00,936.63,1008.44,596,1.30,1.30,-79,1
1641452295,2022-01-06 07:58,100.00,936.67,1008.48,596,1.34,1.34,-78,1
1641452355,2022-01-06 07:59,100.00,936.64,1008.45,596,1.34,1.34,-77,1
1641452415,2022-01-06 08:00,100.00,936.69,1008.50,596,1.36,1.36,-79,1
1641452475,2022-01-06 08:01,100.00,936.68,1008.49,596,1.40,1.40,-79,1
1641452535,2022-01-06 08:02,100.00,936.72,1008.53,596,1.41,1.41,-79,1
1641452595,2022-01-06 08:03,100.00,936.78,1008.58,596,1.41,1.41,-80,1
1641452655,2022-01-06 08:04,100.00,936.74,1008.54,596,1.44,1.44,-79,1
1641452715,2022-01-06 08:05,100.00,936.73,1008.53,596,1.42,1.42,-79,1
1641452776,2022-01-06 08:06,100.00,936.78,1008.59,596,1.45,1.45,-80,1
1641452836,2022-01-06 08:07,100.00,936.80,1008.61,596,1.45,1.45,-79,1
1641452896,2022-01-06 08:08,100.00,936.88,1008.69,596,1.40,1.40,-77,1
1641452956,2022-01-06 08:09,100.00,936.78,1008.59,596,1.44,1.44,-80,1
1641453016,2022-01-06 08:10,100.00,936.78,1008.59,596,1.47,1.47,-79,1
1641453076,2022-01-06 08:11,100.00,936.85,1008.66,596,1.48,1.48,-79,1
1641453136,2022-01-06 08:12,100.00,936.80,1008.61,596,1.49,1.49,-78,1
1641453196,2022-01-06 08:13,100.00,936.82,1008.63,596,1.51,1.51,-79,1
1641453256,2022-01-06 08:14,100.00,936.84,1008.65,596,1.52,1.52,-78,1
1641453316,2022-01-06 08:15,100.00,936.80,1008.61,596,1.51,1.51,-80,1
1641453376,2022-01-06 08:16,100.00,936.85,1008.65,596,1.52,1.52,-80,1
1641453436,2022-01-06 08:17,100.00,936.80,1008.61,596,1.52,1.52,-78,1
1641453496,2022-01-06 08:18,100.00,936.83,1008.64,596,1.51,1.51,-78,1
1641453556,2022-01-06 08:19,100.00,936.87,1008.68,596,1.50,1.50,-79,1
1641453616,2022-01-06 08:20,100.00,936.84,1008.65,596,1.52,1.52,-80,1
1641453676,2022-01-06 08:21,100.00,936.93,1008.73,596,1.53,1.53,-80,1
1641453736,2022-01-06 08:22,100.00,936.90,1008.71,596,1.54,1.54,-78,1
1641453796,2022-01-06 08:23,100.00,936.91,1008.72,596,1.55,1.55,-78,1
1641453856,2022-01-06 08:24,100.00,936.88,1008.69,596,1.58,1.58,-79,1
1641453916,2022-01-06 08:25,100.00,936.89,1008.70,596,1.60,1.60,-78,1
1641453976,2022-01-06 08:26,100.00,936.89,1008.70,596,1.64,1.64,-79,1
1641454036,2022-01-06 08:27,100.00,936.94,1008.75,596,1.62,1.62,-79,1
1641454096,2022-01-06 08:28,100.00,936.86,1008.67,596,1.61,1.61,-79,1
1641454156,2022-01-06 08:29,100.00,936.91,1008.72,596,1.66,1.66,-79,1
1641454216,2022-01-06 08:30,100.00,936.83,1008.64,596,1.69,1.69,-80,1
1641454276,2022-01-06 08:31,100.00,936.95,1008.76,596,1.68,1.68,-79,1
1641454336,2022-01-06 08:32,100.00,936.93,1008.74,596,1.68,1.68,-78,1
1641454396,2022-01-06 08:33,100.00,936.89,1008.70,596,1.69,1.69,-78,1
1641454457,2022-01-06 08:34,100.00,936.88,1008.68,596,1.67,1.67,-80,1
1641454517,2022-01-06 08:35,100.00,936.82,1008.63,596,1.71,1.71,-78,1
1641454577,2022-01-06 08:36,100.00,936.90,1008.70,596,1.71,1.71,-79,1
1641454637,2022-01-06 08:37,100.00,936.89,1008.70,596,1.72,1.72,-78,1
1641454697,2022-01-06 08:38,100.00,936.95,1008.76,596,1.73,1.73,-79,1
1641454757,2022-01-06 08:39,100.00,936.94,1008.74,596,1.75,1.75,-78,1
1641454817,2022-01-06 08:40,100.00,936.97,1008.77,596,1.74,1.74,-80,1
1641454877,2022-01-06 08:41,100.00,936.96,1008.77,596,1.73,1.73,-78,1
1641454937,2022-01-06 08:42,100.00,937.00,1008.80,596,1.75,1.75,-80,1
1641454997,2022-01-06 08:43,100.00,936.93,1008.74,596,1.74,1.74,-78,1
1641455057,2022-01-06 08:44,100.00,936.97,1008.78,596,1.76,1.76,-79,1
1641455117,2022-01-06 08:45,100.00,936.90,1008.71,596,1.80,1.80,-79,1
1641455177,2022-01-06 08:46,100.00,936.98,1008.79,596,1.80,1.80,-79,1
1641455237,2022-01-06 08:47,100.00,936.99,1008.80,596,1.81,1.81,-79,1
1641455297,2022-01-06 08:48,100.00,937.02,1008.83,596,1.81,1.81,-78,1
1641455357,2022-01-06 08:49,100.00,936.78,1008.59,596,1.79,1.79,-79,1
1641455417,2022-01-06 08:50,100.00,936.98,1008.79,596,1.82,1.82,-78,1
1641455477,2022-01-06 08:51,100.00,937.05,1008.86,596,1.83,1.83,-78,1
1641455537,2022-01-06 08:52,100.00,937.08,1008.88,596,1.83,1.83,-79,1
1641455597,2022-01-06 08:53,100.00,937.02,1008.83,596,1.84,1.84,-79,1
1641455657,2022-01-06 08:54,100.00,936.97,1008.78,596,1.85,1.85,-77,1
1641455717,2022-01-06 08:55,100.00,936.96,1008.77,596,1.87,1.87,-79,1
1641455777,2022-01-06 08:56,100.00,936.99,1008.80,596,1.87,1.87,-78,1
1641455837,2022-01-06 08:57,100.00,937.06,1008.87,596,1.85,1.85,-79,1
1641455897,2022-01-06 08:58,100.00,937.05,1008.86,596,1.85,1.85,-78,1
1641455957,2022-01-06 08:59,100.00,937.14,1008.94,596,1.84,1.84,-79,1
1641456017,2022-01-06 09:00,100.00,936.95,1008.76,596,1.87,1.87,-78,1
1641456077,2022-01-06 09:01,100.00,937.00,1008.80,596,1.85,1.85,-78,1
1641456138,2022-01-06 09:02,100.00,936.98,1008.78,596,1.88,1.88,-79,1
1641456198,2022-01-06 09:03,100.00,937.04,1008.85,596,1.88,1.88,-78,1
1641456258,2022-01-06 09:04,100.00,937.05,1008.86,596,1.89,1.89,-80,1
1641456318,2022-01-06 09:05,100.00,937.01,1008.81,596,1.92,1.92,-79,1
1641456378,2022-01-06 09:06,100.00,937.03,1008.84,596,1.94,1.94,-78,1
1641456438,2022-01-06 09:07,100.00,937.03,1008.84,596,1.95,1.95,-79,1
1641456498,2022-01-06 09:08,100.00,937.04,1008.85,596,1.96,1.96,-79,1
1641456558,2022-01-06 09:09,100.00,937.03,1008.84,596,1.96,1.96,-79,1
1641456618,2022-01-06 09:10,100.00,937.07,1008.88,596,1.97,1.97,-79,1
1641456678,2022-01-06 09:11,100.00,937.07,1008.88,596,1.98,1.98,-78,1
1641456738,2022-01-06 09:12,100.00,937.08,1008.89,596,1.99,1.99,-79,1
1641456798,2022-01-06 09:13,100.00,937.10,1008.91,596,1.97,1.97,-80,1
1641456858,2022-01-06 09:14,100.00,937.06,1008.87,596,1.97,1.97,-78,1
1641456918,2022-01-06 09:15,100.00,937.11,1008.92,596,1.96,1.96,-78,1
1641456978,2022-01-06 09:16,100.00,937.09,1008.90,596,1.98,1.98,-78,1
1641457038,2022-01-06 09:17,100.00,937.10,1008.91,596,1.99,1.99,-80,1
1641457098,2022-01-06 09:18,100.00,937.09,1008.90,596,2.00,2.00,-79,1
1641457158,2022-01-06 09:19,100.00,937.05,1008.86,596,2.01,2.01,-79,1
1641457218,2022-01-06 09:20,100.00,937.07,1008.88,596,2.03,2.03,-79,1
1641457278,2022-01-06 09:21,100.00,937.04,1008.85,596,2.01,2.01,-78,1
1641457338,2022-01-06 09:22,100.00,937.10,1008.90,596,2.01,2.01,-78,1
1641457398,2022-01-06 09:23,100.00,937.12,1008.92,596,2.02,2.02,-78,1
1641457458,2022-01-06 09:24,100.00,937.10,1008.91,596,2.04,2.04,-78,1
1641457518,2022-01-06 09:25,100.00,937.12,1008.93,596,2.03,2.03,-79,1
1641457578,2022-01-06 09:26,100.00,937.18,1008.98,596,2.07,2.07,-79,1
1641457638,2022-01-06 09:27,100.00,937.16,1008.97,596,2.07,2.07,-79,1
1641457698,2022-01-06 09:28,100.00,937.26,1009.07,596,2.09,2.09,-79,1
1641457759,2022-01-06 09:29,100.00,937.22,1009.03,596,2.07,2.07,-78,1
1641457819,2022-01-06 09:30,100.00,937.24,1009.04,596,2.05,2.05,-79,1
1641457879,2022-01-06 09:31,100.00,937.27,1009.08,596,2.08,2.08,-77,1
1641457939,2022-01-06 09:32,100.00,937.17,1008.97,596,2.09,2.09,-78,1
1641457999,2022-01-06 09:33,100.00,937.25,1009.05,596,2.11,2.11,-79,1
1641458059,2022-01-06 09:34,100.00,937.21,1009.02,596,2.09,2.09,-79,1
1641458119,2022-01-06 09:35,100.00,937.19,1009.00,596,2.13,2.13,-79,1
1641458179,2022-01-06 09:36,100.00,937.19,1009.00,596,2.13,2.13,-79,1
1641458239,2022-01-06 09:37,100.00,937.30,1009.11,596,2.12,2.12,-80,1
1641458299,2022-01-06 09:38,100.00,937.23,1009.04,596,2.11,2.11,-79,1
1641458359,2022-01-06 09:39,100.00,937.21,1009.02,596,2.11,2.11,-79,1
1641458419,2022-01-06 09:40,100.00,937.29,1009.10,596,2.12,2.12,-76,1
1641458479,2022-01-06 09:41,100.00,937.35,1009.15,596,2.12,2.12,-78,1
1641458539,2022-01-06 09:42,100.00,937.33,1009.14,596,2.15,2.15,-79,1
1641458599,2022-01-06 09:43,100.00,937.26,1009.07,596,2.15,2.15,-79,1
1641458659,2022-01-06 09:44,100.00,937.32,1009.13,596,2.15,2.15,-79,1
1641458719,2022-01-06 09:45,100.00,937.30,1009.11,596,2.15,2.15,-79,1
1641458779,2022-01-06 09:46,100.00,937.34,1009.15,596,2.14,2.14,-80,1
1641458839,2022-01-06 09:47,100.00,937.41,1009.21,596,2.12,2.12,-79,1
1641458899,2022-01-06 09:48,100.00,937.37,1009.18,596,2.18,2.18,-78,1
1641458959,2022-01-06 09:49,100.00,937.43,1009.24,596,2.18,2.18,-79,1
1641459019,2022-01-06 09:50,100.00,937.31,1009.12,596,2.19,2.19,-79,1
1641459079,2022-01-06 09:51,100.00,937.40,1009.20,596,2.23,2.23,-79,1
1641459139,2022-01-06 09:52,100.00,937.39,1009.19,596,2.23,2.23,-79,1
1641459199,2022-01-06 09:53,100.00,937.33,1009.14,596,2.25,2.25,-79,1
1641459259,2022-01-06 09:54,100.00,937.28,1009.09,596,2.25,2.25,-80,1
1641459320,2022-01-06 09:55,100.00,937.32,1009.12,596,2.28,2.28,-78,1
1641459380,2022-01-06 09:56,100.00,937.25,1009.05,596,2.29,2.29,-80,1
1641459440,2022-01-06 09:57,100.00,937.29,1009.10,596,2.30,2.30,-78,1
1641459500,2022-01-06 09:58,100.00,937.26,1009.07,596,2.31,2.31,-78,1
1641459560,2022-01-06 09:59,100.00,937.26,1009.07,596,2.31,2.31,-79,1
1641459620,2022-01-06 10:00,100.00,937.25,1009.06,596,2.29,2.29,-79,1
1641459680,2022-01-06 10:01,100.00,937.31,1009.12,596,2.32,2.32,-79,1
1641459740,2022-01-06 10:02,100.00,937.25,1009.06,596,2.32,2.32,-79,1
1641459800,2022-01-06 10:03,100.00,937.26,1009.07,596,2.30,2.30,-79,1
1641459860,2022-01-06 10:04,100.00,937.25,1009.06,596,2.33,2.33,-79,1
1641459920,2022-01-06 10:05,100.00,937.24,1009.05,596,2.31,2.31,-78,1
1641459980,2022-01-06 10:06,100.00,937.23,1009.04,596,2.34,2.34,-80,1
1641460040,2022-01-06 10:07,100.00,937.25,1009.05,596,2.37,2.37,-79,1
1641460100,2022-01-06 10:08,100.00,937.26,1009.07,596,2.37,2.37,-78,1
1641460160,2022-01-06 10:09,100.00,937.25,1009.06,596,2.40,2.40,-79,1
1641460220,2022-01-06 10:10,100.00,937.23,1009.04,596,2.42,2.42,-80,1
1641460280,2022-01-06 10:11,100.00,937.24,1009.05,596,2.39,2.39,-79,1
1641460340,2022-01-06 10:12,100.00,937.23,1009.04,596,2.45,2.45,-79,1
1641460400,2022-01-06 10:13,100.00,937.26,1009.07,596,2.46,2.46,-79,1
1641460460,2022-01-06 10:14,100.00,937.28,1009.09,596,2.47,2.47,-79,1
1641460520,2022-01-06 10:15,100.00,937.25,1009.06,596,2.48,2.48,-79,1
1641460580,2022-01-06 10:16,100.00,937.24,1009.05,596,2.53,2.53,-79,1
1641460640,2022-01-06 10:17,100.00,937.25,1009.06,596,2.54,2.54,-79,1
1641460700,2022-01-06 10:18,100.00,937.24,1009.05,596,2.55,2.55,-79,1
1641460760,2022-01-06 10:19,100.00,937.28,1009.08,596,2.54,2.54,-79,1
1641460820,2022-01-06 10:20,100.00,937.29,1009.10,596,2.56,2.56,-78,1
1641460880,2022-01-06 10:21,100.00,937.34,1009.15,596,2.56,2.56,-79,1
1641460940,2022-01-06 10:22,100.00,937.24,1009.05,596,2.58,2.58,-78,1
1641461000,2022-01-06 10:23,100.00,937.24,1009.04,596,2.62,2.62,-79,1
1641461061,2022-01-06 10:24,100.00,937.27,1009.07,596,2.64,2.64,-78,1
1641461121,2022-01-06 10:25,100.00,937.22,1009.03,596,2.63,2.63,-79,1
1641461181,2022-01-06 10:26,100.00,937.20,1009.01,596,2.67,2.67,-79,1
1641461241,2022-01-06 10:27,100.00,937.27,1009.08,596,2.67,2.67,-80,1
1641461301,2022-01-06 10:28,100.00,937.21,1009.02,596,2.69,2.69,-80,1
1641461361,2022-01-06 10:29,100.00,937.21,1009.02,596,2.68,2.68,-78,1
1641461422,2022-01-06 10:30,100.00,937.14,1008.95,596,2.72,2.72,-79,1
1641461482,2022-01-06 10:31,100.00,937.21,1009.02,596,2.73,2.73,-78,1
1641461542,2022-01-06 10:32,100.00,937.21,1009.02,596,2.74,2.74,-79,1
1641461602,2022-01-06 10:33,100.00,937.15,1008.95,596,2.74,2.74,-79,1
1641461662,2022-01-06 10:34,100.00,937.20,1009.01,596,2.75,2.75,-79,1
1641461722,2022-01-06 10:35,100.00,937.13,1008.94,596,2.79,2.79,-79,1
1641461782,2022-01-06 10:36,100.00,937.14,1008.95,596,2.79,2.79,-79,1
1641461842,2022-01-06 10:37,100.00,937.10,1008.91,596,2.80,2.80,-78,1
1641461902,2022-01-06 10:38,100.00,937.17,1008.98,596,2.84,2.84,-79,1
1641461962,2022-01-06 10:39,100.00,937.16,1008.97,596,2.87,2.87,-79,1
1641462022,2022-01-06 10:40,100.00,937.19,1009.00,596,2.88,2.88,-77,1
1641462082,2022-01-06 10:41,100.00,937.20,1009.00,596,2.93,2.93,-79,1
1641462142,2022-01-06 10:42,100.00,937.24,1009.04,596,2.96,2.96,-79,1
1641462203,2022-01-06 10:43,100.00,937.30,1009.11,596,2.97,2.97,-79,1
1641462263,2022-01-06 10:44,100.00,937.37,1009.18,596,2.92,2.92,-79,1
1641462323,2022-01-06 10:45,100.00,937.35,1009.15,596,2.87,2.87,-79,1
1641462383,2022-01-06 10:46,100.00,937.36,1009.17,596,2.89,2.89,-80,1
1641462443,2022-01-06 10:47,100.00,937.33,1009.13,596,2.89,2.89,-79,1
1641462503,2022-01-06 10:48,100.00,937.36,1009.17,596,2.91,2.91,-79,1
1641462563,2022-01-06 10:49,100.00,937.33,1009.13,596,2.89,2.89,-78,1
1641462623,2022-01-06 10:50,100.00,937.42,1009.22,596,2.87,2.87,-77,1
1641462683,2022-01-06 10:51,100.00,937.29,1009.10,596,2.88,2.88,-79,1
1641462743,2022-01-06 10:52,100.00,937.34,1009.14,596,2.93,2.93,-79,1
1641462803,2022-01-06 10:53,100.00,937.41,1009.21,596,2.89,2.89,-79,1
1641462863,2022-01-06 10:54,100.00,937.39,1009.20,596,2.87,2.87,-79,1
1641462923,2022-01-06 10:55,100.00,937.28,1009.09,596,2.87,2.87,-78,1
1641462983,2022-01-06 10:56,100.00,937.37,1009.18,596,2.85,2.85,-78,1
1641463043,2022-01-06 10:57,100.00,937.74,1009.55,596,2.84,2.84,-80,1
1641463103,2022-01-06 10:58,100.00,937.48,1009.29,596,2.85,2.85,-79,1
1641463163,2022-01-06 10:59,100.00,937.35,1009.15,596,2.85,2.85,-79,1
1641463223,2022-01-06 11:00,100.00,937.37,1009.18,596,2.85,2.85,-79,1
1641463283,2022-01-06 11:01,100.00,937.52,1009.33,596,2.84,2.84,-79,1
1641463343,2022-01-06 11:02,100.00,937.35,1009.16,596,2.82,2.82,-79,1
1641463403,2022-01-06 11:03,100.00,937.25,1009.05,596,2.84,2.84,-79,1
1641463463,2022-01-06 11:04,100.00,937.27,1009.07,596,2.86,2.86,-79,1
1641463523,2022-01-06 11:05,100.00,937.29,1009.09,596,2.88,2.88,-81,1
1641463583,2022-01-06 11:06,100.00,937.33,1009.14,596,2.85,2.85,-79,1
1641463643,2022-01-06 11:07,100.00,937.38,1009.19,596,2.89,2.89,-78,1
1641463703,2022-01-06 11:08,100.00,937.42,1009.22,596,2.88,2.88,-78,1
1641463763,2022-01-06 11:09,100.00,937.43,1009.24,596,2.90,2.90,-78,1
1641463823,2022-01-06 11:10,100.00,937.51,1009.32,596,2.94,2.94,-79,1
1641463883,2022-01-06 11:11,100.00,937.39,1009.20,596,2.97,2.97,-79,1
1641463944,2022-01-06 11:12,100.00,937.64,1009.45,596,2.94,2.94,-79,1
1641464004,2022-01-06 11:13,100.00,937.60,1009.41,596,2.94,2.94,-79,1
1641464064,2022-01-06 11:14,100.00,937.50,1009.31,596,2.97,2.97,-78,1
1641464124,2022-01-06 11:15,100.00,937.63,1009.44,596,2.96,2.96,-80,1
1641464184,2022-01-06 11:16,100.00,937.49,1009.30,596,2.98,2.98,-79,1
1641464244,2022-01-06 11:17,100.00,937.42,1009.23,596,3.01,3.01,-79,1
1641464304,2022-01-06 11:18,100.00,937.49,1009.30,596,2.97,2.97,-80,1
1641464364,2022-01-06 11:19,100.00,937.44,1009.25,596,3.03,3.03,-79,1
1641464424,2022-01-06 11:20,100.00,937.49,1009.30,596,3.03,3.03,-80,1
1641464484,2022-01-06 11:21,100.00,937.55,1009.36,596,3.02,3.02,-80,1
1641464544,2022-01-06 11:22,100.00,937.47,1009.27,596,3.08,3.08,-80,1
1641464604,2022-01-06 11:23,100.00,937.44,1009.25,596,3.03,3.03,-79,1
1641464664,2022-01-06 11:24,100.00,937.59,1009.40,596,3.06,3.06,-79,1
1641464724,2022-01-06 11:25,100.00,937.57,1009.38,596,3.08,3.08,-79,1
1641464784,2022-01-06 11:26,100.00,937.62,1009.43,596,3.07,3.07,-79,1
1641464844,2022-01-06 11:27,100.00,937.42,1009.23,596,3.10,3.10,-78,1
1641464904,2022-01-06 11:28,100.00,937.61,1009.41,596,3.06,3.06,-78,1
1641464964,2022-01-06 11:29,100.00,937.60,1009.41,596,3.07,3.07,-79,1
1641465024,2022-01-06 11:30,100.00,937.48,1009.29,596,3.07,3.07,-79,1
1641465084,2022-01-06 11:31,100.00,937.59,1009.40,596,3.13,3.13,-79,1
1641465144,2022-01-06 11:32,100.00,937.48,1009.29,596,3.12,3.12,-79,1
1641465204,2022-01-06 11:33,100.00,937.64,1009.45,596,3.15,3.15,-79,1
1641465264,2022-01-06 11:34,100.00,937.51,1009.31,596,3.19,3.19,-77,1
1641465324,2022-01-06 11:35,100.00,937.59,1009.40,596,3.18,3.18,-80,1
1641465384,2022-01-06 11:36,100.00,937.63,1009.44,596,3.24,3.24,-79,1
1641465444,2022-01-06 11:37,100.00,937.60,1009.41,596,3.23,3.23,-79,1
1641465504,2022-01-06 11:38,100.00,937.61,1009.42,596,3.25,3.25,-80,1
1641465565,2022-01-06 11:39,100.00,937.57,1009.38,596,3.27,3.27,-79,1
1641465625,2022-01-06 11:40,100.00,937.57,1009.37,596,3.30,3.30,-77,1
1641465685,2022-01-06 11:41,100.00,937.61,1009.42,596,3.31,3.31,-79,1
1641465745,2022-01-06 11:42,100.00,937.75,1009.56,596,3.30,3.30,-79,1
1641465805,2022-01-06 11:43,100.00,937.79,1009.60,596,3.29,3.29,-79,1
1641465865,2022-01-06 11:44,100.00,937.67,1009.48,596,3.27,3.27,-77,1
1641465925,2022-01-06 11:45,100.00,937.76,1009.57,596,3.26,3.26,-79,1
1641465985,2022-01-06 11:46,100.00,937.69,1009.50,596,3.27,3.27,-79,1
1641466045,2022-01-06 11:47,100.00,937.73,1009.54,596,3.28,3.28,-79,1
1641466105,2022-01-06 11:48,100.00,937.61,1009.41,596,3.28,3.28,-79,1
1641466165,2022-01-06 11:49,100.00,937.65,1009.46,596,3.28,3.28,-79,1
1641466225,2022-01-06 11:50,100.00,937.77,1009.58,596,3.26,3.26,-79,1
1641466285,2022-01-06 11:51,100.00,937.70,1009.51,596,3.26,3.26,-80,1
1641466345,2022-01-06 11:52,100.00,937.66,1009.46,596,3.26,3.26,-78,1
1641466405,2022-01-06 11:53,100.00,937.74,1009.54,596,3.23,3.23,-78,1
1641466465,2022-01-06 11:54,100.00,937.71,1009.51,596,3.22,3.22,-79,1
1641466525,2022-01-06 11:55,100.00,937.73,1009.53,596,3.24,3.24,-78,1
1641466585,2022-01-06 11:56,100.00,937.59,1009.40,596,3.20,3.20,-79,1
1641466645,2022-01-06 11:57,100.00,937.65,1009.46,596,3.22,3.22,-79,1
1641466705,2022-01-06 11:58,100.00,937.57,1009.38,596,3.17,3.17,-79,1
1641466765,2022-01-06 11:59,100.00,937.69,1009.50,596,3.10,3.10,-78,1
1641466825,2022-01-06 12:00,100.00,937.67,1009.48,596,3.14,3.14,-80,1
1641466885,2022-01-06 12:01,100.00,937.74,1009.55,596,3.13,3.13,-79,1
1641466945,2022-01-06 12:02,100.00,937.69,1009.50,596,3.13,3.13,-79,1
1641467005,2022-01-06 12:03,100.00,937.64,1009.45,596,3.12,3.12,-79,1
1641467065,2022-01-06 12:04,100.00,937.66,1009.46,596,3.13,3.13,-79,1
1641467125,2022-01-06 12:05,100.00,937.77,1009.58,596,3.09,3.09,-79,1
1641467186,2022-01-06 12:06,100.00,937.74,1009.54,596,3.09,3.09,-77,1
1641467246,2022-01-06 12:07,100.00,937.71,1009.51,596,3.05,3.05,-79,1
1641467306,2022-01-06 12:08,100.00,937.74,1009.55,596,3.07,3.07,-79,1
1641467366,2022-01-06 12:09,100.00,937.79,1009.60,596,3.06,3.06,-80,1
1641467426,2022-01-06 12:10,100.00,937.76,1009.57,596,3.01,3.01,-80,1
1641467486,2022-01-06 12:11,100.00,937.76,1009.57,596,3.03,3.03,-80,1
1641467546,2022-01-06 12:12,100.00,937.85,1009.65,596,3.02,3.02,-78,1
1641467606,2022-01-06 12:13,100.00,937.81,1009.62,596,3.02,3.02,-79,1
1641467666,2022-01-06 12:14,100.00,937.82,1009.63,596,2.99,2.99,-78,1
1641467726,2022-01-06 12:15,100.00,937.84,1009.64,596,2.96,2.96,-79,1
1641467786,2022-01-06 12:16,100.00,937.82,1009.63,596,2.96,2.96,-79,1
1641467846,2022-01-06 12:17,100.00,937.86,1009.67,596,2.90,2.90,-80,1
1641467906,2022-01-06 12:18,100.00,937.88,1009.69,596,2.86,2.86,-79,1
1641467966,2022-01-06 12:19,100.00,937.89,1009.69,596,2.84,2.84,-79,1
1641468026,2022-01-06 12:20,100.00,937.95,1009.76,596,2.85,2.85,-78,1
1641468086,2022-01-06 12:21,100.00,937.95,1009.76,596,2.78,2.78,-78,1
1641468146,2022-01-06 12:22,100.00,937.94,1009.75,596,2.75,2.75,-79,1
1641468206,2022-01-06 12:23,100.00,937.91,1009.72,596,2.78,2.78,-79,1
1641468266,2022-01-06 12:24,100.00,937.96,1009.77,596,2.73,2.73,-78,1
1641468326,2022-01-06 12:25,100.00,937.95,1009.75,596,2.72,2.72,-78,1
1641468386,2022-01-06 12:26,100.00,937.91,1009.71,596,2.72,2.72,-79,1
1641468446,2022-01-06 12:27,100.00,937.88,1009.69,596,2.76,2.76,-79,1
1641468506,2022-01-06 12:28,100.00,937.87,1009.68,596,2.68,2.68,-79,1
1641468566,2022-01-06 12:29,100.00,937.88,1009.69,596,2.69,2.69,-79,1
1641468626,2022-01-06 12:30,100.00,937.85,1009.66,596,2.73,2.73,-80,1
1641468686,2022-01-06 12:31,100.00,937.97,1009.78,596,2.76,2.76,-79,1
1641468747,2022-01-06 12:32,100.00,937.89,1009.70,596,2.80,2.80,-78,1
1641468807,2022-01-06 12:33,100.00,937.92,1009.72,596,2.82,2.82,-78,1
1641468867,2022-01-06 12:34,100.00,937.93,1009.74,596,2.86,2.86,-77,1
1641468927,2022-01-06 12:35,100.00,937.92,1009.73,596,2.84,2.84,-79,1
1641468987,2022-01-06 12:36,100.00,937.95,1009.75,596,2.87,2.87,-80,1
1641469047,2022-01-06 12:37,100.00,937.95,1009.76,596,2.92,2.92,-79,1
1641469107,2022-01-06 12:38,100.00,937.99,1009.80,596,2.96,2.96,-79,1
1641469167,2022-01-06 12:39,100.00,937.98,1009.79,596,2.97,2.97,-79,1
1641469227,2022-01-06 12:40,100.00,937.97,1009.78,596,3.02,3.02,-79,1
1641469287,2022-01-06 12:41,100.00,937.96,1009.76,596,2.95,2.95,-79,1
1641469347,2022-01-06 12:42,100.00,938.04,1009.84,596,3.02,3.02,-79,1
1641469407,2022-01-06 12:43,100.00,937.98,1009.79,596,3.06,3.06,-78,1
1641469467,2022-01-06 12:44,100.00,938.01,1009.82,596,3.10,3.10,-80,1
1641469527,2022-01-06 12:45,100.00,938.03,1009.83,596,3.10,3.10,-79,1
1641469587,2022-01-06 12:46,100.00,938.05,1009.86,596,3.13,3.13,-79,1
1641469647,2022-01-06 12:47,100.00,938.06,1009.87,596,3.13,3.13,-79,1
1641469707,2022-01-06 12:48,100.00,938.04,1009.85,596,3.16,3.16,-79,1
1641469768,2022-01-06 12:49,100.00,938.09,1009.89,596,3.13,3.13,-79,1
1641469828,2022-01-06 12:50,100.00,938.04,1009.84,596,3.17,3.17,-79,1
1641469888,2022-01-06 12:51,100.00,938.03,1009.83,596,3.18,3.18,-79,1
1641469948,2022-01-06 12:52,100.00,938.03,1009.84,596,3.17,3.17,-78,1
1641470008,2022-01-06 12:53,100.00,938.06,1009.86,596,3.19,3.19,-79,1
1641470068,2022-01-06 12:54,100.00,938.05,1009.86,596,3.16,3.16,-79,1
1641470128,2022-01-06 12:55,100.00,938.04,1009.85,596,3.18,3.18,-79,1
1641470188,2022-01-06 12:56,100.00,938.08,1009.89,596,3.20,3.20,-77,1
1641470248,2022-01-06 12:57,100.00,938.06,1009.87,596,3.20,3.20,-79,1
1641470308,2022-01-06 12:58,100.00,938.08,1009.89,596,3.19,3.19,-79,1
1641470368,2022-01-06 12:59,100.00,938.03,1009.84,596,3.20,3.20,-79,1
1641470429,2022-01-06 13:00,100.00,938.01,1009.82,596,3.21,3.21,-78,1
1641470489,2022-01-06 13:01,100.00,937.98,1009.79,596,3.21,3.21,-78,1
1641470549,2022-01-06 13:02,100.00,938.05,1009.86,596,3.18,3.18,-80,1
1641470609,2022-01-06 13:03,100.00,938.04,1009.85,596,3.19,3.19,-79,1
1641470669,2022-01-06 13:04,100.00,938.08,1009.89,596,3.17,3.17,-80,1
1641470729,2022-01-06 13:05,100.00,938.02,1009.83,596,3.14,3.14,-80,1
1641470789,2022-01-06 13:06,100.00,938.08,1009.88,596,3.14,3.14,-79,1
1641470850,2022-01-06 13:07,100.00,938.07,1009.87,596,3.14,3.14,-80,1
1641470910,2022-01-06 13:08,100.00,938.08,1009.89,596,3.12,3.12,-79,1
1641470970,2022-01-06 13:09,100.00,938.03,1009.84,596,3.13,3.13,-78,1
1641471030,2022-01-06 13:10,100.00,938.09,1009.90,596,3.11,3.11,-79,1
1641471090,2022-01-06 13:11,100.00,938.10,1009.91,596,3.08,3.08,-78,1
1641471150,2022-01-06 13:12,100.00,938.04,1009.85,596,3.08,3.08,-79,1
1641471210,2022-01-06 13:13,100.00,938.12,1009.93,596,3.09,3.09,-80,1
1641471270,2022-01-06 13:14,100.00,938.14,1009.94,596,3.05,3.05,-81,1
1641471330,2022-01-06 13:15,100.00,938.18,1009.98,596,3.04,3.04,-79,1
1641471390,2022-01-06 13:16,100.00,938.18,1009.98,596,3.00,3.00,-79,1
1641471450,2022-01-06 13:17,100.00,938.16,1009.96,596,3.03,3.03,-80,1
1641471510,2022-01-06 13:18,100.00,938.21,1010.02,596,3.03,3.03,-79,1
1641471571,2022-01-06 13:19,100.00,938.20,1010.01,596,3.01,3.01,-79,1
1641471631,2022-01-06 13:20,100.00,938.08,1009.89,596,2.99,2.99,-80,1
1641471691,2022-01-06 13:21,100.00,938.19,1010.00,596,3.01,3.01,-79,1
1641471751,2022-01-06 13:22,100.00,938.17,1009.98,596,3.04,3.04,-80,1
1641471811,2022-01-06 13:23,100.00,938.23,1010.03,596,3.00,3.00,-79,1
1641471871,2022-01-06 13:24,100.00,938.14,1009.95,596,2.98,2.98,-80,1
1641471931,2022-01-06 13:25,100.00,938.15,1009.96,596,3.00,3.00,-79,1
1641471992,2022-01-06 13:26,100.00,938.14,1009.95,596,3.01,3.01,-79,1
1641472052,2022-01-06 13:27,100.00,938.13,1009.93,596,3.03,3.03,-79,1
1641472112,2022-01-06 13:28,100.00,938.11,1009.91,596,3.08,3.08,-78,1
1641472172,2022-01-06 13:29,100.00,938.06,1009.87,596,3.06,3.06,-79,1
1641472232,2022-01-06 13:30,100.00,938.09,1009.90,596,3.06,3.06,-79,1
1641472292,2022-01-06 13:31,100.00,938.10,1009.91,596,3.08,3.08,-78,1
1641472352,2022-01-06 13:32,100.00,938.16,1009.97,596,3.09,3.09,-79,1
1641472413,2022-01-06 13:33,100.00,938.15,1009.96,596,3.06,3.06,-78,1
1641472473,2022-01-06 13:34,100.00,938.17,1009.98,596,3.06,3.06,-79,1
1641472533,2022-01-06 13:35,100.00,938.19,1010.00,596,3.09,3.09,-78,1
1641472593,2022-01-06 13:36,100.00,938.22,1010.02,596,3.07,3.07,-79,1
1641472653,2022-01-06 13:37,100.00,938.22,1010.03,596,3.06,3.06,-79,1
1641472714,2022-01-06 13:38,100.00,938.16,1009.96,596,3.05,3.05,-79,1
1641472774,2022-01-06 13:39,100.00,938.20,1010.01,596,3.07,3.07,-79,1
1641472834,2022-01-06 13:40,100.00,938.18,1009.99,596,3.04,3.04,-79,1
1641472894,2022-01-06 13:41,100.00,938.18,1009.98,596,3.04,3.04,-79,1
1641472954,2022-01-06 13:42,100.00,938.15,1009.95,596,3.06,3.06,-79,1
1641473014,2022-01-06 13:43,100.00,938.14,1009.94,596,3.02,3.02,-78,1
1641473075,2022-01-06 13:44,100.00,938.17,1009.98,596,3.06,3.06,-79,1
1641473135,2022-01-06 13:45,100.00,938.17,1009.98,596,3.07,3.07,-79,1
1641473195,2022-01-06 13:46,100.00,938.18,1009.99,596,2.99,2.99,-79,1
1641473255,2022-01-06 13:47,100.00,938.20,1010.01,596,3.00,3.00,-79,1
1641473315,2022-01-06 13:48,100.00,938.25,1010.06,596,2.99,2.99,-79,1
1641473376,2022-01-06 13:49,100.00,938.24,1010.05,596,2.97,2.97,-79,1
1641473436,2022-01-06 13:50,100.00,938.26,1010.07,596,2.96,2.96,-79,1
1641473496,2022-01-06 13:51,100.00,938.20,1010.00,596,2.88,2.88,-80,1
1641473556,2022-01-06 13:52,100.00,938.20,1010.01,596,2.98,2.98,-80,1
1641473616,2022-01-06 13:53,100.00,938.22,1010.03,596,2.97,2.97,-79,1
1641473677,2022-01-06 13:54,100.00,938.24,1010.05,596,3.00,3.00,-79,1
1641473737,2022-01-06 13:55,100.00,938.26,1010.06,596,2.98,2.98,-80,1
1641473797,2022-01-06 13:56,100.00,938.24,1010.04,596,2.96,2.96,-78,1
1641473857,2022-01-06 13:57,100.00,938.32,1010.13,596,2.95,2.95,-79,1
1641473917,2022-01-06 13:58,100.00,938.26,1010.07,596,2.96,2.96,-78,1
1641473978,2022-01-06 13:59,100.00,938.33,1010.14,596,2.93,2.93,-78,1
1641474038,2022-01-06 14:00,100.00,938.31,1010.12,596,2.94,2.94,-79,1
1641474098,2022-01-06 14:01,100.00,938.28,1010.08,596,2.98,2.98,-79,1
1641474158,2022-01-06 14:02,100.00,938.28,1010.09,596,2.97,2.97,-79,1
1641474218,2022-01-06 14:03,100.00,938.29,1010.09,596,2.99,2.99,-79,1
1641474279,2022-01-06 14:04,100.00,938.32,1010.13,596,2.99,2.99,-79,1
1641474339,2022-01-06 14:05,100.00,938.31,1010.11,596,2.98,2.98,-79,1
1641474399,2022-01-06 14:06,100.00,938.29,1010.10,596,2.98,2.98,-79,1
1641474459,2022-01-06 14:07,100.00,938.30,1010.11,596,2.97,2.97,-79,1
1641474519,2022-01-06 14:08,100.00,938.27,1010.07,596,3.00,3.00,-79,1
1641474579,2022-01-06 14:09,100.00,938.27,1010.07,596,3.01,3.01,-79,1
1641474640,2022-01-06 14:10,100.00,938.09,1009.90,596,3.03,3.03,-79,1
1641474700,2022-01-06 14:11,100.00,938.32,1010.13,596,3.02,3.02,-80,1
1641474760,2022-01-06 14:12,100.00,938.30,1010.11,596,3.03,3.03,-80,1
1641474820,2022-01-06 14:13,100.00,938.29,1010.09,596,3.04,3.04,-78,1
1641474881,2022-01-06 14:14,100.00,938.25,1010.06,596,3.07,3.07,-79,1
1641474941,2022-01-06 14:15,100.00,938.28,1010.08,596,3.10,3.10,-79,1
1641475001,2022-01-06 14:16,100.00,938.33,1010.14,596,3.11,3.11,-79,1
1641475061,2022-01-06 14:17,100.00,938.33,1010.14,596,3.12,3.12,-79,1
1641475121,2022-01-06 14:18,100.00,938.35,1010.15,596,3.12,3.12,-79,1
1641475181,2022-01-06 14:19,100.00,938.38,1010.19,596,3.13,3.13,-80,1
1641475242,2022-01-06 14:20,100.00,938.40,1010.21,596,3.18,3.18,-80,1
1641475302,2022-01-06 14:21,100.00,938.46,1010.27,596,3.18,3.18,-79,1
1641475362,2022-01-06 14:22,100.00,938.48,1010.29,596,3.19,3.19,-80,1
1641475422,2022-01-06 14:23,100.00,938.49,1010.30,596,3.17,3.17,-78,1
1641475483,2022-01-06 14:24,100.00,938.58,1010.39,596,3.19,3.19,-80,1
1641475543,2022-01-06 14:25,100.00,938.78,1010.58,596,3.10,3.10,-77,1
1641475603,2022-01-06 14:26,100.00,938.85,1010.65,596,3.05,3.05,-79,1
1641475663,2022-01-06 14:27,100.00,938.86,1010.66,596,2.92,2.92,-79,1
1641475723,2022-01-06 14:28,100.00,939.05,1010.86,596,2.66,2.66,-78,1
1641475783,2022-01-06 14:29,100.00,939.20,1011.01,596,2.52,2.52,-79,1
1641475844,2022-01-06 14:30,100.00,939.10,1010.90,596,2.29,2.29,-79,1
1641475904,2022-01-06 14:31,100.00,939.11,1010.91,596,2.18,2.18,-79,1
1641475964,2022-01-06 14:32,100.00,939.27,1011.08,596,1.96,1.96,-79,1
1641476024,2022-01-06 14:33,100.00,939.12,1010.93,596,1.83,1.83,-78,1
1641476084,2022-01-06 14:34,100.00,939.19,1011.00,596,1.74,1.74,-79,1
1641476144,2022-01-06 14:35,100.00,939.30,1011.11,596,1.52,1.52,-79,1
1641476205,2022-01-06 14:36,100.00,939.24,1011.05,596,1.37,1.37,-80,1
1641476265,2022-01-06 14:37,100.00,939.32,1011.13,596,1.31,1.31,-80,1
1641476325,2022-01-06 14:38,100.00,939.57,1011.38,596,1.23,1.23,-78,1
1641476385,2022-01-06 14:39,100.00,939.34,1011.14,596,1.10,1.10,-78,1
1641476445,2022-01-06 14:40,100.00,939.43,1011.24,596,1.03,1.03,-79,1
1641476505,2022-01-06 14:41,100.00,939.39,1011.20,596,0.92,0.92,-79,1
1641476566,2022-01-06 14:42,100.00,939.48,1011.29,596,0.88,0.88,-79,1
1641476626,2022-01-06 14:43,100.00,939.48,1011.28,596,0.72,0.72,-79,1
1641476686,2022-01-06 14:44,100.00,939.46,1011.27,596,0.66,0.66,-80,1
1641476746,2022-01-06 14:45,100.00,939.51,1011.31,596,0.56,0.56,-79,1
1641476806,2022-01-06 14:46,100.00,939.57,1011.38,596,0.39,0.39,-79,1
1641476866,2022-01-06 14:47,100.00,939.59,1011.40,596,0.36,0.36,-79,1
1641476927,2022-01-06 14:48,100.00,939.48,1011.29,596,0.27,0.27,-79,1
1641476987,2022-01-06 14:49,100.00,939.64,1011.44,596,0.20,0.20,-79,1
1641477047,2022-01-06 14:50,100.00,939.56,1011.37,596,0.15,0.15,-81,1
1641477107,2022-01-06 14:51,100.00,939.62,1011.42,596,0.02,0.02,-79,1
1641477167,2022-01-06 14:52,100.00,939.80,1011.60,596,-0.05,-0.05,-79,1
1641477228,2022-01-06 14:53,100.00,939.80,1011.61,596,-0.09,-0.09,-79,1
1641477288,2022-01-06 14:54,100.00,939.71,1011.52,596,-0.16,-0.16,-79,1
1641477348,2022-01-06 14:55,100.00,939.89,1011.69,596,-0.20,-0.20,-79,1
1641477408,2022-01-06 14:56,100.00,939.77,1011.57,596,-0.24,-0.24,-79,1
1641477468,2022-01-06 14:57,100.00,939.73,1011.54,596,-0.27,-0.27,-79,1
1641477528,2022-01-06 14:58,100.00,940.10,1011.91,596,-0.30,-0.30,-79,1
1641477589,2022-01-06 14:59,100.00,939.92,1011.72,596,-0.37,-0.37,-79,1
1641477649,2022-01-06 15:00,100.00,939.85,1011.65,596,-0.38,-0.38,-79,1
1641477709,2022-01-06 15:01,100.00,939.97,1011.77,596,-0.39,-0.39,-79,1
1641477769,2022-01-06 15:02,100.00,939.98,1011.79,596,-0.40,-0.40,-78,1
1641477829,2022-01-06 15:03,100.00,939.98,1011.78,596,-0.41,-0.41,-79,1
1641477889,2022-01-06 15:04,100.00,939.94,1011.75,596,-0.43,-0.43,-79,1
1641477950,2022-01-06 15:05,100.00,939.99,1011.80,596,-0.41,-0.41,-78,1
1641478010,2022-01-06 15:06,100.00,940.01,1011.82,596,-0.42,-0.42,-80,1
1641478070,2022-01-06 15:07,100.00,940.04,1011.84,596,-0.42,-0.42,-79,1
1641478130,2022-01-06 15:08,100.00,939.96,1011.77,596,-0.40,-0.40,-79,1
1641478190,2022-01-06 15:09,100.00,940.11,1011.92,596,-0.42,-0.42,-79,1
1641478251,2022-01-06 15:10,100.00,940.10,1011.91,596,-0.42,-0.42,-78,1
1641478311,2022-01-06 15:11,100.00,940.17,1011.98,596,-0.46,-0.46,-79,1
1641478371,2022-01-06 15:12,100.00,940.12,1011.92,596,-0.46,-0.46,-79,1
1641478431,2022-01-06 15:13,100.00,940.08,1011.89,596,-0.46,-0.46,-78,1
1641478491,2022-01-06 15:14,100.00,940.19,1012.00,596,-0.50,-0.50,-78,1
1641478552,2022-01-06 15:15,100.00,940.27,1012.08,596,-0.47,-0.47,-80,1
1641478612,2022-01-06 15:16,100.00,940.28,1012.08,596,-0.50,-0.50,-79,1
1641478672,2022-01-06 15:17,100.00,940.23,1012.04,596,-0.49,-0.49,-80,1
1641478732,2022-01-06 15:18,100.00,940.36,1012.17,596,-0.53,-0.53,-79,1
1641478792,2022-01-06 15:19,100.00,940.49,1012.30,596,-0.52,-0.52,-79,1
1641478853,2022-01-06 15:20,100.00,940.54,1012.35,596,-0.51,-0.51,-79,1
1641478913,2022-01-06 15:21,100.00,940.44,1012.24,596,-0.52,-0.52,-80,1
1641478973,2022-01-06 15:22,100.00,940.38,1012.19,596,-0.52,-0.52,-79,1
1641479033,2022-01-06 15:23,100.00,940.37,1012.18,596,-0.51,-0.51,-79,1
1641479093,2022-01-06 15:24,100.00,940.39,1012.19,596,-0.58,-0.58,-79,1
1641479153,2022-01-06 15:25,100.00,940.42,1012.22,596,-0.55,-0.55,-79,1
1641479214,2022-01-06 15:26,100.00,940.56,1012.37,596,-0.56,-0.56,-80,1
1641479274,2022-01-06 15:27,100.00,940.37,1012.18,596,-0.57,-0.57,-80,1
1641479334,2022-01-06 15:28,100.00,940.42,1012.22,596,-0.58,-0.58,-78,1
1641479394,2022-01-06 15:29,100.00,940.43,1012.24,596,-0.59,-0.59,-79,1
1641479454,2022-01-06 15:30,100.00,940.50,1012.31,596,-0.61,-0.61,-80,1
1641479514,2022-01-06 15:31,100.00,940.57,1012.37,596,-0.63,-0.63,-79,1
1641479574,2022-01-06 15:32,100.00,940.55,1012.36,596,-0.60,-0.60,-80,1
1641479635,2022-01-06 15:33,100.00,940.40,1012.21,596,-0.61,-0.61,-80,1
1641479695,2022-01-06 15:34,100.00,940.53,1012.33,596,-0.61,-0.61,-79,1
1641479755,2022-01-06 15:35,100.00,940.60,1012.41,596,-0.65,-0.65,-78,1
1641479815,2022-01-06 15:36,100.00,940.62,1012.42,596,-0.64,-0.64,-79,1
1641479875,2022-01-06 15:37,100.00,940.58,1012.39,596,-0.64,-0.64,-78,1
1641479936,2022-01-06 15:38,100.00,940.53,1012.33,596,-0.63,-0.63,-79,1
1641479996,2022-01-06 15:39,100.00,940.65,1012.45,596,-0.63,-0.63,-80,1
1641480056,2022-01-06 15:40,100.00,940.74,1012.55,596,-0.63,-0.63,-79,1
1641480116,2022-01-06 15:41,100.00,940.68,1012.49,596,-0.65,-0.65,-78,1
1641480176,2022-01-06 15:42,100.00,940.65,1012.46,596,-0.68,-0.68,-79,1
1641480237,2022-01-06 15:43,100.00,940.74,1012.55,596,-0.68,-0.68,-79,1
1641480297,2022-01-06 15:44,100.00,940.75,1012.56,596,-0.65,-0.65,-79,1
1641480357,2022-01-06 15:45,100.00,940.83,1012.64,596,-0.66,-0.66,-79,1
1641480417,2022-01-06 15:46,100.00,940.84,1012.64,596,-0.70,-0.70,-78,1
1641480477,2022-01-06 15:47,100.00,940.84,1012.65,596,-0.70,-0.70,-79,1
1641480538,2022-01-06 15:48,100.00,940.88,1012.69,596,-0.74,-0.74,-79,1
1641480598,2022-01-06 15:49,100.00,940.84,1012.65,596,-0.72,-0.72,-79,1
1641480658,2022-01-06 15:50,100.00,940.91,1012.72,596,-0.73,-0.73,-79,1
1641480718,2022-01-06 15:51,100.00,940.96,1012.77,596,-0.74,-0.74,-78,1
1641480778,2022-01-06 15:52,100.00,940.97,1012.78,596,-0.77,-0.77,-80,1
1641480839,2022-01-06 15:53,100.00,940.92,1012.73,596,-0.76,-0.76,-79,1
1641480899,2022-01-06 15:54,100.00,941.06,1012.87,596,-0.80,-0.80,-79,1
1641480959,2022-01-06 15:55,100.00,941.24,1013.05,596,-0.81,-0.81,-80,1
1641481019,2022-01-06 15:56,100.00,941.06,1012.86,596,-0.82,-0.82,-79,1
1641481079,2022-01-06 15:57,100.00,941.24,1013.05,596,-0.85,-0.85,-79,1
1641481140,2022-01-06 15:59,100.00,941.14,1012.94,596,-0.85,-0.85,-78,1
1641481200,2022-01-06 16:00,100.00,941.27,1013.08,596,-0.88,-0.88,-77,1
1641481260,2022-01-06 16:01,100.00,941.17,1012.98,596,-0.88,-0.88,-78,1
1641481320,2022-01-06 16:02,100.00,941.19,1012.99,596,-0.92,-0.92,-79,1
1641481380,2022-01-06 16:03,100.00,941.26,1013.07,596,-0.95,-0.95,-78,1
1641481441,2022-01-06 16:04,100.00,941.19,1013.00,596,-1.00,-1.00,-79,1
1641481501,2022-01-06 16:05,100.00,941.25,1013.06,596,-1.06,-1.06,-78,1
1641481561,2022-01-06 16:06,100.00,941.05,1012.86,596,-1.04,-1.04,-77,1
1641481621,2022-01-06 16:07,100.00,941.06,1012.87,596,-1.06,-1.06,-79,1
1641481681,2022-01-06 16:08,100.00,941.23,1013.04,596,-1.10,-1.10,-79,1
1641481742,2022-01-06 16:09,100.00,941.26,1013.07,596,-1.13,-1.13,-79,1
1641481802,2022-01-06 16:10,100.00,941.19,1012.99,596,-1.15,-1.15,-79,1
1641481862,2022-01-06 16:11,100.00,941.23,1013.04,596,-1.18,-1.18,-78,1
1641481922,2022-01-06 16:12,100.00,941.31,1013.11,596,-1.20,-1.20,-77,1
1641481982,2022-01-06 16:13,100.00,941.25,1013.06,596,-1.23,-1.23,-79,1
1641482043,2022-01-06 16:14,100.00,941.20,1013.01,596,-1.23,-1.23,-78,1
1641482103,2022-01-06 16:15,100.00,941.19,1013.00,596,-1.25,-1.25,-78,1
1641482163,2022-01-06 16:16,100.00,941.14,1012.94,596,-1.26,-1.26,-77,1
1641482223,2022-01-06 16:17,100.00,941.43,1013.23,596,-1.31,-1.31,-78,1
1641482283,2022-01-06 16:18,100.00,941.29,1013.10,596,-1.29,-1.29,-79,1
1641482344,2022-01-06 16:19,100.00,941.65,1013.46,596,-1.33,-1.33,-78,1
1641482404,2022-01-06 16:20,100.00,941.44,1013.25,596,-1.34,-1.34,-78,1
1641482464,2022-01-06 16:21,100.00,941.50,1013.30,596,-1.34,-1.34,-78,1
1641482524,2022-01-06 16:22,100.00,941.40,1013.21,596,-1.36,-1.36,-78,1
1641482584,2022-01-06 16:23,100.00,941.42,1013.23,596,-1.39,-1.39,-78,1
1641482645,2022-01-06 16:24,100.00,941.47,1013.28,596,-1.39,-1.39,-79,1
1641482705,2022-01-06 16:25,100.00,941.43,1013.24,596,-1.48,-1.48,-79,1
1641482765,2022-01-06 16:26,100.00,941.41,1013.22,596,-1.44,-1.44,-78,1
1641482825,2022-01-06 16:27,100.00,941.53,1013.33,596,-1.43,-1.43,-76,1
1641482885,2022-01-06 16:28,100.00,941.48,1013.29,596,-1.48,-1.48,-79,1
1641482946,2022-01-06 16:29,100.00,941.54,1013.35,596,-1.49,-1.49,-79,1
1641483006,2022-01-06 16:30,100.00,941.45,1013.26,596,-1.48,-1.48,-78,1
1641483066,2022-01-06 16:31,100.00,941.62,1013.42,596,-1.50,-1.50,-78,1
1641483126,2022-01-06 16:32,100.00,941.77,1013.58,596,-1.55,-1.55,-80,1
1641483186,2022-01-06 16:33,100.00,941.72,1013.52,596,-1.56,-1.56,-78,1
1641483247,2022-01-06 16:34,100.00,941.76,1013.57,596,-1.57,-1.57,-78,1
1641483307,2022-01-06 16:35,100.00,942.07,1013.88,596,-1.62,-1.62,-79,1
1641483367,2022-01-06 16:36,100.00,941.81,1013.62,596,-1.64,-1.64,-79,1
1641483427,2022-01-06 16:37,100.00,941.99,1013.79,596,-1.64,-1.64,-75,1
1641483487,2022-01-06 16:38,100.00,941.94,1013.75,596,-1.66,-1.66,-77,1
1641483548,2022-01-06 16:39,100.00,941.92,1013.73,596,-1.69,-1.69,-77,1
1641483608,2022-01-06 16:40,100.00,941.82,1013.63,596,-1.73,-1.73,-78,1
1641483668,2022-01-06 16:41,100.00,942.03,1013.84,596,-1.73,-1.73,-78,1
1641483728,2022-01-06 16:42,100.00,942.11,1013.91,596,-1.76,-1.76,-78,1
1641483789,2022-01-06 16:43,100.00,942.36,1014.17,596,-1.75,-1.75,-79,1
1641483849,2022-01-06 16:44,100.00,942.19,1013.99,596,-1.78,-1.78,-80,1
1641483909,2022-01-06 16:45,100.00,942.01,1013.82,596,-1.77,-1.77,-78,1
1641483969,2022-01-06 16:46,100.00,942.07,1013.87,596,-1.80,-1.80,-79,1
1641484029,2022-01-06 16:47,100.00,942.09,1013.90,596,-1.80,-1.80,-79,1
1641484090,2022-01-06 16:48,100.00,942.05,1013.86,596,-1.84,-1.84,-78,1
1641484150,2022-01-06 16:49,100.00,942.09,1013.89,596,-1.86,-1.86,-78,1
1641484210,2022-01-06 16:50,100.00,942.18,1013.98,596,-1.88,-1.88,-77,1
1641484270,2022-01-06 16:51,100.00,942.13,1013.94,596,-1.88,-1.88,-78,1
1641484330,2022-01-06 16:52,100.00,942.18,1013.99,596,-1.90,-1.90,-77,1
1641484390,2022-01-06 16:53,100.00,942.17,1013.98,596,-1.91,-1.91,-78,1
1641484451,2022-01-06 16:54,100.00,942.35,1014.16,596,-1.91,-1.91,-78,1
1641484511,2022-01-06 16:55,100.00,942.17,1013.98,596,-1.91,-1.91,-80,1
1641484571,2022-01-06 16:56,100.00,942.22,1014.03,596,-1.92,-1.92,-79,1
1641484631,2022-01-06 16:57,100.00,942.23,1014.04,596,-1.95,-1.95,-78,1
1641484692,2022-01-06 16:58,100.00,942.32,1014.12,596,-1.93,-1.93,-78,1
1641484752,2022-01-06 16:59,100.00,942.28,1014.08,596,-1.91,-1.91,-78,1
1641484812,2022-01-06 17:00,100.00,942.33,1014.13,596,-1.92,-1.92,-78,1
1641484872,2022-01-06 17:01,100.00,942.28,1014.08,596,-1.91,-1.91,-78,1
1641484932,2022-01-06 17:02,100.00,942.30,1014.11,596,-1.91,-1.91,-79,1
1641484993,2022-01-06 17:03,100.00,942.47,1014.28,596,-1.92,-1.92,-78,1
1641485053,2022-01-06 17:04,100.00,942.38,1014.19,596,-1.89,-1.89,-78,1
1641485113,2022-01-06 17:05,100.00,942.48,1014.29,596,-1.88,-1.88,-78,1
1641485173,2022-01-06 17:06,100.00,942.45,1014.26,596,-1.90,-1.90,-77,1
1641485233,2022-01-06 17:07,100.00,942.48,1014.29,596,-1.89,-1.89,-78,1
1641485294,2022-01-06 17:08,100.00,942.51,1014.32,596,-1.87,-1.87,-78,1
1641485354,2022-01-06 17:09,100.00,942.61,1014.42,596,-1.88,-1.88,-78,1
1641485414,2022-01-06 17:10,100.00,942.56,1014.36,596,-1.87,-1.87,-79,1
1641485474,2022-01-06 17:11,100.00,942.78,1014.59,596,-1.85,-1.85,-78,1
1641485534,2022-01-06 17:12,100.00,942.87,1014.68,596,-1.88,-1.88,-78,1
1641485595,2022-01-06 17:13,100.00,942.76,1014.57,596,-1.86,-1.86,-78,1
1641485655,2022-01-06 17:14,100.00,942.79,1014.60,596,-1.85,-1.85,-79,1
1641485715,2022-01-06 17:15,100.00,942.80,1014.61,596,-1.91,-1.91,-78,1
1641485775,2022-01-06 17:16,100.00,942.82,1014.63,596,-1.89,-1.89,-78,1
1641485835,2022-01-06 17:17,100.00,942.83,1014.64,596,-1.88,-1.88,-80,1
1641485896,2022-01-06 17:18,100.00,942.75,1014.56,596,-1.90,-1.90,-78,1
1641485956,2022-01-06 17:19,100.00,942.86,1014.67,596,-1.89,-1.89,-79,1
1641486016,2022-01-06 17:20,100.00,942.85,1014.66,596,-1.91,-1.91,-78,1
1641486076,2022-01-06 17:21,100.00,942.82,1014.62,596,-1.89,-1.89,-78,1
1641486136,2022-01-06 17:22,100.00,942.85,1014.66,596,-1.90,-1.90,-78,1
1641486197,2022-01-06 17:23,100.00,942.84,1014.65,596,-1.90,-1.90,-78,1
1641486257,2022-01-06 17:24,100.00,942.91,1014.72,596,-1.89,-1.89,-79,1
1641486317,2022-01-06 17:25,100.00,942.89,1014.70,596,-1.90,-1.90,-76,1
1641486377,2022-01-06 17:26,100.00,942.96,1014.77,596,-1.91,-1.91,-77,1
1641486437,2022-01-06 17:27,100.00,942.93,1014.74,596,-1.93,-1.93,-78,1
1641486497,2022-01-06 17:28,100.00,942.93,1014.74,596,-1.93,-1.93,-79,1
1641486557,2022-01-06 17:29,100.00,942.91,1014.72,596,-1.91,-1.91,-78,1
1641486618,2022-01-06 17:30,100.00,943.06,1014.87,596,-1.94,-1.94,-78,1
1641486678,2022-01-06 17:31,100.00,942.96,1014.76,596,-1.94,-1.94,-78,1
1641486738,2022-01-06 17:32,100.00,942.94,1014.75,596,-1.94,-1.94,-79,1
1641486798,2022-01-06 17:33,100.00,943.12,1014.92,596,-2.00,-2.00,-78,1
1641486858,2022-01-06 17:34,100.00,943.10,1014.90,596,-2.08,-2.08,-78,1
1641486919,2022-01-06 17:35,100.00,943.10,1014.91,596,-2.05,-2.05,-78,1
1641486979,2022-01-06 17:36,100.00,943.12,1014.93,596,-2.07,-2.07,-80,1
1641487039,2022-01-06 17:37,100.00,943.14,1014.94,596,-2.11,-2.11,-78,1
1641487099,2022-01-06 17:38,100.00,943.20,1015.01,596,-2.12,-2.12,-78,1
1641487159,2022-01-06 17:39,100.00,943.20,1015.01,596,-2.16,-2.16,-78,1
1641487220,2022-01-06 17:40,100.00,943.18,1014.99,596,-2.18,-2.18,-79,1
1641487280,2022-01-06 17:41,100.00,943.24,1015.04,596,-2.27,-2.27,-78,1
1641487340,2022-01-06 17:42,100.00,943.19,1015.00,596,-2.27,-2.27,-78,1
1641487400,2022-01-06 17:43,100.00,943.22,1015.02,596,-2.31,-2.31,-78,1
1641487460,2022-01-06 17:44,100.00,943.30,1015.10,596,-2.33,-2.33,-79,1
1641487521,2022-01-06 17:45,100.00,943.31,1015.12,596,-2.38,-2.39,-77,1
1641487581,2022-01-06 17:46,100.00,943.48,1015.29,596,-2.46,-2.47,-79,1
1641487641,2022-01-06 17:47,100.00,943.56,1015.37,596,-2.48,-2.49,-78,1
1641487701,2022-01-06 17:48,100.00,943.45,1015.26,596,-2.50,-2.51,-78,1
1641487761,2022-01-06 17:49,100.00,943.53,1015.34,596,-2.55,-2.56,-79,1
1641487822,2022-01-06 17:50,100.00,943.54,1015.35,596,-2.58,-2.59,-78,1
1641487882,2022-01-06 17:51,100.00,943.55,1015.36,596,-2.62,-2.63,-79,1
1641487942,2022-01-06 17:52,100.00,943.51,1015.32,596,-2.61,-2.62,-79,1
1641488002,2022-01-06 17:53,100.00,943.62,1015.43,596,-2.69,-2.70,-79,1
1641488062,2022-01-06 17:54,100.00,943.55,1015.35,596,-2.69,-2.70,-79,1
1641488123,2022-01-06 17:55,100.00,943.62,1015.42,596,-2.74,-2.75,-79,1
1641488183,2022-01-06 17:56,100.00,943.62,1015.43,596,-2.80,-2.81,-78,1
1641488243,2022-01-06 17:57,100.00,943.70,1015.50,596,-2.80,-2.81,-79,1
1641488303,2022-01-06 17:58,100.00,943.66,1015.46,596,-2.83,-2.84,-79,1
1641488364,2022-01-06 17:59,100.00,943.67,1015.47,596,-2.86,-2.87,-79,1
1641488424,2022-01-06 18:00,100.00,943.62,1015.43,596,-2.86,-2.87,-78,1
1641488484,2022-01-06 18:01,100.00,943.64,1015.44,596,-2.85,-2.86,-77,1
1641488544,2022-01-06 18:02,100.00,943.66,1015.47,596,-2.88,-2.89,-78,1
1641488604,2022-01-06 18:03,100.00,943.71,1015.52,596,-2.91,-2.92,-79,1
1641488664,2022-01-06 18:04,100.00,943.69,1015.49,596,-2.91,-2.92,-78,1
1641488725,2022-01-06 18:05,100.00,943.67,1015.47,596,-2.91,-2.92,-78,1
1641488785,2022-01-06 18:06,100.00,943.73,1015.53,596,-2.94,-2.95,-78,1
1641488845,2022-01-06 18:07,100.00,943.73,1015.54,596,-2.93,-2.94,-78,1
1641488905,2022-01-06 18:08,100.00,943.76,1015.57,596,-3.05,-3.06,-78,1
1641488965,2022-01-06 18:09,100.00,943.76,1015.56,596,-3.00,-3.01,-78,1
1641489026,2022-01-06 18:10,100.00,943.79,1015.60,596,-3.02,-3.03,-78,1
1641489086,2022-01-06 18:11,100.00,943.79,1015.60,596,-3.08,-3.09,-79,1
1641489146,2022-01-06 18:12,100.00,943.84,1015.64,596,-3.09,-3.10,-78,1
1641489206,2022-01-06 18:13,100.00,943.86,1015.66,596,-3.11,-3.12,-79,1
1641489266,2022-01-06 18:14,100.00,943.90,1015.71,596,-3.13,-3.14,-78,1
1641489327,2022-01-06 18:15,100.00,943.87,1015.68,596,-3.13,-3.14,-79,1
1641489387,2022-01-06 18:16,100.00,943.87,1015.68,596,-3.12,-3.13,-79,1
1641489447,2022-01-06 18:17,100.00,943.95,1015.76,596,-3.13,-3.14,-77,1
1641489507,2022-01-06 18:18,100.00,943.98,1015.79,596,-3.15,-3.16,-78,1
1641489567,2022-01-06 18:19,100.00,943.99,1015.79,596,-3.18,-3.19,-78,1
1641489627,2022-01-06 18:20,100.00,944.05,1015.86,596,-3.19,-3.20,-79,1
1641489688,2022-01-06 18:21,100.00,944.07,1015.88,596,-3.19,-3.20,-78,1
1641489748,2022-01-06 18:22,100.00,944.09,1015.89,596,-3.25,-3.26,-78,1
1641489808,2022-01-06 18:23,100.00,944.10,1015.91,596,-3.27,-3.28,-79,1
1641489868,2022-01-06 18:24,100.00,944.13,1015.94,596,-3.30,-3.31,-78,1
1641489928,2022-01-06 18:25,100.00,944.11,1015.92,596,-3.32,-3.33,-78,1
1641489989,2022-01-06 18:26,100.00,944.15,1015.96,596,-3.32,-3.33,-77,1
1641490049,2022-01-06 18:27,100.00,944.15,1015.95,596,-3.35,-3.36,-78,1
1641490109,2022-01-06 18:28,100.00,944.17,1015.97,596,-3.35,-3.36,-79,1
1641490169,2022-01-06 18:29,100.00,944.13,1015.93,596,-3.36,-3.37,-78,1
1641490230,2022-01-06 18:30,100.00,944.14,1015.95,596,-3.36,-3.37,-79,1
1641490290,2022-01-06 18:31,100.00,944.14,1015.95,596,-3.39,-3.40,-78,1
1641490350,2022-01-06 18:32,100.00,944.16,1015.96,596,-3.40,-3.41,-78,1
1641490410,2022-01-06 18:33,100.00,944.18,1015.99,596,-3.40,-3.41,-77,1
1641490470,2022-01-06 18:34,100.00,944.17,1015.97,596,-3.43,-3.44,-79,1
1641490531,2022-01-06 18:35,100.00,944.12,1015.93,596,-3.42,-3.43,-79,1
1641490591,2022-01-06 18:36,100.00,944.17,1015.98,596,-3.42,-3.43,-78,1
1641490651,2022-01-06 18:37,100.00,944.18,1015.99,596,-3.46,-3.47,-79,1
1641490711,2022-01-06 18:38,100.00,944.20,1016.01,596,-3.48,-3.49,-78,1
1641490771,2022-01-06 18:39,100.00,944.26,1016.07,596,-3.53,-3.54,-79,1
1641490832,2022-01-06 18:40,100.00,944.28,1016.09,596,-3.56,-3.57,-78,1
1641490892,2022-01-06 18:41,100.00,944.25,1016.05,596,-3.58,-3.59,-79,1
1641490952,2022-01-06 18:42,100.00,944.20,1016.01,596,-3.59,-3.60,-78,1
1641491012,2022-01-06 18:43,100.00,944.21,1016.01,596,-3.59,-3.60,-79,1
1641491072,2022-01-06 18:44,100.00,944.21,1016.02,596,-3.59,-3.60,-78,1
1641491133,2022-01-06 18:45,100.00,944.20,1016.00,596,-3.62,-3.63,-78,1
1641491193,2022-01-06 18:46,100.00,944.18,1015.98,596,-3.65,-3.66,-78,1
1641491253,2022-01-06 18:47,100.00,944.21,1016.01,596,-3.66,-3.67,-78,1
1641491313,2022-01-06 18:48,100.00,944.23,1016.04,596,-3.69,-3.70,-79,1
1641491373,2022-01-06 18:49,100.00,944.13,1015.94,596,-3.64,-3.65,-79,1
1641491434,2022-01-06 18:50,100.00,944.17,1015.98,596,-3.63,-3.64,-79,1
1641491494,2022-01-06 18:51,100.00,944.20,1016.01,596,-3.63,-3.64,-77,1
1641491554,2022-01-06 18:52,100.00,944.22,1016.02,596,-3.62,-3.63,-78,1
1641491614,2022-01-06 18:53,100.00,944.19,1016.00,596,-3.66,-3.67,-79,1
1641491674,2022-01-06 18:54,100.00,944.22,1016.02,596,-3.66,-3.67,-78,1
1641491735,2022-01-06 18:55,100.00,944.20,1016.01,596,-3.65,-3.66,-79,1
1641491795,2022-01-06 18:56,100.00,944.24,1016.05,596,-3.64,-3.65,-77,1
1641491855,2022-01-06 18:57,100.00,944.31,1016.12,596,-3.67,-3.68,-78,1
1641491915,2022-01-06 18:58,100.00,944.31,1016.12,596,-3.68,-3.69,-78,1
1641491975,2022-01-06 18:59,100.00,944.28,1016.09,596,-3.65,-3.66,-77,1
1641492036,2022-01-06 19:00,100.00,944.28,1016.09,596,-3.64,-3.65,-78,1
1641492096,2022-01-06 19:01,100.00,944.37,1016.17,596,-3.64,-3.65,-78,1
1641492156,2022-01-06 19:02,100.00,944.29,1016.10,596,-3.65,-3.66,-78,1
1641492216,2022-01-06 19:03,100.00,944.35,1016.16,596,-3.63,-3.64,-78,1
1641492276,2022-01-06 19:04,100.00,944.37,1016.17,596,-3.62,-3.63,-78,1
1641492337,2022-01-06 19:05,100.00,944.35,1016.15,596,-3.59,-3.60,-78,1
1641492397,2022-01-06 19:06,100.00,944.34,1016.14,596,-3.59,-3.60,-78,1
1641492457,2022-01-06 19:07,100.00,944.33,1016.14,596,-3.60,-3.61,-78,1
1641492517,2022-01-06 19:08,100.00,944.33,1016.14,596,-3.57,-3.58,-78,1
1641492577,2022-01-06 19:09,100.00,944.37,1016.17,596,-3.58,-3.59,-78,1
1641492638,2022-01-06 19:10,100.00,944.36,1016.17,596,-3.58,-3.59,-78,1
1641492698,2022-01-06 19:11,100.00,944.32,1016.13,596,-3.56,-3.57,-78,1
1641492758,2022-01-06 19:12,100.00,944.36,1016.17,596,-3.56,-3.57,-79,1
1641492818,2022-01-06 19:13,100.00,944.32,1016.12,596,-3.56,-3.57,-78,1
1641492878,2022-01-06 19:14,100.00,944.46,1016.27,596,-3.57,-3.58,-79,1
1641492939,2022-01-06 19:15,100.00,944.37,1016.18,596,-3.55,-3.56,-78,1
1641492999,2022-01-06 19:16,100.00,944.25,1016.06,596,-3.56,-3.57,-79,1
1641493059,2022-01-06 19:17,100.00,944.27,1016.07,596,-3.55,-3.56,-78,1
1641493119,2022-01-06 19:18,100.00,944.32,1016.13,596,-3.56,-3.57,-79,1
1641493179,2022-01-06 19:19,100.00,944.25,1016.05,596,-3.53,-3.54,-79,1
1641493240,2022-01-06 19:20,100.00,944.26,1016.06,596,-3.54,-3.55,-79,1
1641493300,2022-01-06 19:21,100.00,944.26,1016.06,596,-3.55,-3.56,-79,1
1641493360,2022-01-06 19:22,100.00,944.30,1016.11,596,-3.55,-3.56,-80,1
1641493420,2022-01-06 19:23,100.00,944.25,1016.06,596,-3.54,-3.55,-79,1
1641493480,2022-01-06 19:24,100.00,944.24,1016.05,596,-3.54,-3.55,-79,1
1641493541,2022-01-06 19:25,100.00,944.33,1016.14,596,-3.66,-3.67,-79,1
1641493601,2022-01-06 19:26,100.00,944.33,1016.14,596,-3.56,-3.57,-79,1
1641493662,2022-01-06 19:27,100.00,944.24,1016.05,596,-3.57,-3.58,-79,1
1641493722,2022-01-06 19:28,100.00,944.38,1016.18,596,-3.57,-3.58,-79,1
1641493783,2022-01-06 19:29,100.00,944.33,1016.14,596,-3.60,-3.61,-78,1
1641493843,2022-01-06 19:30,100.00,944.28,1016.08,596,-3.57,-3.58,-80,1
1641493903,2022-01-06 19:31,100.00,944.29,1016.10,596,-3.58,-3.59,-78,1
1641493963,2022-01-06 19:32,100.00,944.31,1016.12,596,-3.60,-3.61,-79,1
1641494023,2022-01-06 19:33,100.00,944.33,1016.13,596,-3.61,-3.62,-76,1
1641494084,2022-01-06 19:34,100.00,944.40,1016.20,596,-3.63,-3.64,-78,1
1641494144,2022-01-06 19:35,100.00,944.41,1016.22,596,-3.63,-3.64,-78,1
1641494204,2022-01-06 19:36,100.00,944.41,1016.22,596,-3.63,-3.64,-77,1
1641494264,2022-01-06 19:37,100.00,944.44,1016.25,596,-3.63,-3.64,-78,1
1641494324,2022-01-06 19:38,100.00,944.44,1016.25,596,-3.64,-3.65,-78,1
1641494384,2022-01-06 19:39,100.00,944.45,1016.25,596,-3.65,-3.66,-79,1
1641494445,2022-01-06 19:40,100.00,944.45,1016.26,596,-3.64,-3.65,-78,1
1641494505,2022-01-06 19:41,100.00,944.48,1016.28,596,-3.64,-3.65,-77,1
1641494565,2022-01-06 19:42,100.00,944.47,1016.28,596,-3.64,-3.65,-78,1
1641494625,2022-01-06 19:43,100.00,944.53,1016.34,596,-3.67,-3.68,-78,1
1641494685,2022-01-06 19:44,100.00,944.58,1016.39,596,-3.64,-3.65,-79,1
1641494746,2022-01-06 19:45,100.00,944.52,1016.33,596,-3.58,-3.59,-78,1
1641494806,2022-01-06 19:46,100.00,944.53,1016.33,596,-3.57,-3.58,-79,1
1641494866,2022-01-06 19:47,100.00,944.53,1016.33,596,-3.57,-3.58,-79,1
1641494926,2022-01-06 19:48,100.00,944.46,1016.26,596,-3.56,-3.57,-78,1
1641494986,2022-01-06 19:49,100.00,944.53,1016.33,596,-3.58,-3.59,-78,1
1641495047,2022-01-06 19:50,100.00,944.53,1016.34,596,-3.52,-3.53,-79,1
1641495107,2022-01-06 19:51,100.00,944.59,1016.40,596,-3.51,-3.52,-78,1
1641495167,2022-01-06 19:52,100.00,944.64,1016.45,596,-3.51,-3.52,-78,1
1641495227,2022-01-06 19:53,100.00,944.65,1016.46,596,-3.49,-3.50,-78,1
1641495288,2022-01-06 19:54,100.00,944.60,1016.40,596,-3.45,-3.46,-79,1
1641495348,2022-01-06 19:55,100.00,944.63,1016.44,596,-3.44,-3.45,-79,1
1641495408,2022-01-06 19:56,100.00,944.68,1016.48,596,-3.42,-3.43,-78,1
1641495468,2022-01-06 19:57,100.00,944.71,1016.52,596,-3.40,-3.41,-76,1
1641495528,2022-01-06 19:58,100.00,944.75,1016.56,596,-3.40,-3.41,-79,1
1641495589,2022-01-06 19:59,100.00,944.72,1016.53,596,-3.37,-3.38,-79,1
1641495649,2022-01-06 20:00,100.00,944.80,1016.60,596,-3.34,-3.35,-79,1
1641495709,2022-01-06 20:01,100.00,944.72,1016.52,596,-3.35,-3.36,-79,1
1641495769,2022-01-06 20:02,100.00,944.80,1016.61,596,-3.31,-3.32,-79,1
1641495829,2022-01-06 20:03,100.00,944.76,1016.56,596,-3.32,-3.33,-78,1
1641495890,2022-01-06 20:04,100.00,944.81,1016.61,596,-3.29,-3.30,-77,1
1641495950,2022-01-06 20:05,100.00,944.88,1016.69,596,-3.31,-3.32,-78,1
1641496010,2022-01-06 20:06,100.00,944.78,1016.59,596,-3.29,-3.30,-78,1
1641496070,2022-01-06 20:07,100.00,944.86,1016.67,596,-3.27,-3.28,-79,1
1641496130,2022-01-06 20:08,100.00,944.82,1016.62,596,-3.27,-3.28,-78,1
1641496191,2022-01-06 20:09,100.00,944.91,1016.71,596,-3.24,-3.25,-79,1
1641496251,2022-01-06 20:10,100.00,944.89,1016.70,596,-3.24,-3.25,-79,1
1641496311,2022-01-06 20:11,100.00,944.91,1016.72,596,-3.25,-3.26,-78,1
1641496371,2022-01-06 20:12,100.00,944.91,1016.72,596,-3.22,-3.23,-78,1
1641496431,2022-01-06 20:13,100.00,944.88,1016.69,596,-3.20,-3.21,-77,1
1641496492,2022-01-06 20:14,100.00,944.97,1016.78,596,-3.21,-3.22,-78,1
1641496552,2022-01-06 20:15,100.00,944.84,1016.65,596,-3.23,-3.24,-78,1
1641496612,2022-01-06 20:16,100.00,944.84,1016.65,596,-3.19,-3.20,-80,1
1641496672,2022-01-06 20:17,100.00,944.85,1016.66,596,-3.19,-3.20,-78,1
1641496733,2022-01-06 20:18,100.00,944.83,1016.64,596,-3.19,-3.20,-79,1
1641496793,2022-01-06 20:19,100.00,944.82,1016.62,596,-3.17,-3.18,-78,1
1641496853,2022-01-06 20:20,100.00,944.86,1016.67,596,-3.16,-3.17,-79,1
1641496913,2022-01-06 20:21,100.00,944.85,1016.65,596,-3.19,-3.20,-80,1
1641496973,2022-01-06 20:22,100.00,944.72,1016.53,596,-3.22,-3.23,-78,1
1641497034,2022-01-06 20:23,100.00,944.77,1016.58,596,-3.22,-3.23,-78,1
1641497094,2022-01-06 20:24,100.00,944.98,1016.79,596,-3.29,-3.30,-79,1
1641497154,2022-01-06 20:25,100.00,944.69,1016.50,596,-3.23,-3.24,-79,1
1641497214,2022-01-06 20:26,100.00,944.72,1016.53,596,-3.24,-3.25,-78,1
1641497274,2022-01-06 20:27,100.00,944.78,1016.59,596,-3.26,-3.27,-79,1
1641497335,2022-01-06 20:28,100.00,944.72,1016.53,596,-3.28,-3.29,-79,1
1641497395,2022-01-06 20:29,100.00,944.76,1016.57,596,-3.28,-3.29,-77,1
1641497455,2022-01-06 20:30,100.00,944.76,1016.56,596,-3.29,-3.30,-78,1
1641497515,2022-01-06 20:31,100.00,944.79,1016.60,596,-3.33,-3.34,-78,1
1641497575,2022-01-06 20:32,100.00,944.81,1016.62,596,-3.32,-3.33,-79,1
1641497636,2022-01-06 20:33,100.00,944.83,1016.64,596,-3.36,-3.37,-78,1
1641497696,2022-01-06 20:34,100.00,944.81,1016.62,596,-3.36,-3.37,-80,1
1641497756,2022-01-06 20:35,100.00,944.76,1016.56,596,-3.36,-3.37,-79,1
1641497816,2022-01-06 20:36,100.00,944.85,1016.66,596,-3.38,-3.39,-78,1
1641497876,2022-01-06 20:37,100.00,944.89,1016.70,596,-3.39,-3.40,-78,1
1641497937,2022-01-06 20:38,100.00,944.90,1016.71,596,-3.38,-3.39,-79,1
1641497997,2022-01-06 20:39,100.00,945.02,1016.83,596,-3.39,-3.40,-78,1
1641498057,2022-01-06 20:40,100.00,944.95,1016.76,596,-3.38,-3.39,-78,1
1641498117,2022-01-06 20:41,100.00,944.96,1016.76,596,-3.39,-3.40,-78,1
1641498178,2022-01-06 20:42,100.00,944.93,1016.73,596,-3.37,-3.38,-78,1
1641498238,2022-01-06 20:43,100.00,944.98,1016.79,596,-3.34,-3.35,-78,1
1641498298,2022-01-06 20:44,100.00,944.98,1016.78,596,-3.33,-3.34,-78,1
1641498358,2022-01-06 20:45,100.00,944.90,1016.71,596,-3.33,-3.34,-78,1
1641498418,2022-01-06 20:46,100.00,944.95,1016.76,596,-3.34,-3.35,-79,1
1641498479,2022-01-06 20:47,100.00,944.97,1016.78,596,-3.36,-3.37,-78,1
1641498539,2022-01-06 20:48,100.00,945.01,1016.82,596,-3.36,-3.37,-78,1
1641498599,2022-01-06 20:49,100.00,945.01,1016.82,596,-3.38,-3.39,-79,1
1641498659,2022-01-06 20:50,100.00,944.97,1016.78,596,-3.38,-3.39,-79,1
1641498719,2022-01-06 20:51,100.00,944.99,1016.79,596,-3.38,-3.39,-79,1
1641498780,2022-01-06 20:53,100.00,945.01,1016.82,596,-3.37,-3.38,-79,1
1641498840,2022-01-06 20:54,100.00,944.98,1016.79,596,-3.40,-3.41,-79,1
1641498900,2022-01-06 20:55,100.00,944.96,1016.77,596,-3.44,-3.45,-78,1
1641498960,2022-01-06 20:56,100.00,944.97,1016.78,596,-3.42,-3.43,-79,1
1641499020,2022-01-06 20:57,100.00,944.96,1016.77,596,-3.41,-3.42,-79,1
1641499081,2022-01-06 20:58,100.00,944.98,1016.79,596,-3.41,-3.42,-79,1
1641499142,2022-01-06 20:59,100.00,945.02,1016.83,596,-3.42,-3.43,-78,1
1641499202,2022-01-06 21:00,100.00,944.93,1016.73,596,-3.41,-3.42,-79,1
1641499262,2022-01-06 21:01,100.00,945.05,1016.86,596,-3.42,-3.43,-77,1
1641499322,2022-01-06 21:02,100.00,945.09,1016.89,596,-3.42,-3.43,-78,1
1641499382,2022-01-06 21:03,100.00,945.10,1016.91,596,-3.46,-3.47,-79,1
1641499443,2022-01-06 21:04,100.00,945.12,1016.93,596,-3.42,-3.43,-78,1
1641499503,2022-01-06 21:05,100.00,945.11,1016.91,596,-3.41,-3.42,-80,1
1641499563,2022-01-06 21:06,100.00,945.14,1016.95,596,-3.40,-3.41,-79,1
1641499623,2022-01-06 21:07,100.00,945.14,1016.95,596,-3.41,-3.42,-78,1
1641499683,2022-01-06 21:08,100.00,945.23,1017.03,596,-3.43,-3.44,-78,1
1641499744,2022-01-06 21:09,100.00,945.24,1017.04,596,-3.44,-3.45,-79,1
1641499804,2022-01-06 21:10,100.00,945.23,1017.04,596,-3.43,-3.44,-76,1
1641499864,2022-01-06 21:11,100.00,945.19,1017.00,596,-3.40,-3.41,-76,1
1641499924,2022-01-06 21:12,100.00,945.22,1017.03,596,-3.36,-3.37,-79,1
1641499985,2022-01-06 21:13,100.00,945.28,1017.09,596,-3.36,-3.37,-79,1
1641500045,2022-01-06 21:14,100.00,945.37,1017.18,596,-3.37,-3.38,-79,1
1641500105,2022-01-06 21:15,100.00,945.26,1017.07,596,-3.37,-3.38,-79,1
1641500165,2022-01-06 21:16,100.00,945.35,1017.16,596,-3.36,-3.37,-78,1
1641500225,2022-01-06 21:17,100.00,945.37,1017.18,596,-3.35,-3.36,-79,1
1641500286,2022-01-06 21:18,100.00,945.27,1017.08,596,-3.34,-3.35,-78,1
1641500346,2022-01-06 21:19,100.00,945.29,1017.09,596,-3.35,-3.36,-79,1
1641500406,2022-01-06 21:20,100.00,945.40,1017.20,596,-3.33,-3.34,-79,1
1641500466,2022-01-06 21:21,100.00,945.36,1017.17,596,-3.35,-3.36,-79,1
1641500526,2022-01-06 21:22,100.00,945.30,1017.11,596,-3.36,-3.37,-78,1
1641500587,2022-01-06 21:23,100.00,945.27,1017.08,596,-3.35,-3.36,-80,1
1641500647,2022-01-06 21:24,100.00,945.32,1017.13,596,-3.35,-3.36,-78,1
1641500707,2022-01-06 21:25,100.00,945.35,1017.16,596,-3.35,-3.36,-79,1
1641500767,2022-01-06 21:26,100.00,945.26,1017.07,596,-3.35,-3.36,-79,1
1641500828,2022-01-06 21:27,100.00,945.33,1017.14,596,-3.33,-3.34,-79,1
1641500888,2022-01-06 21:28,100.00,945.22,1017.02,596,-3.32,-3.33,-78,1
1641500948,2022-01-06 21:29,100.00,945.35,1017.16,596,-3.31,-3.32,-77,1
1641501009,2022-01-06 21:30,100.00,945.31,1017.12,596,-3.30,-3.31,-76,1
1641501069,2022-01-06 21:31,100.00,945.40,1017.20,596,-3.32,-3.33,-78,1
1641501130,2022-01-06 21:32,100.00,945.28,1017.09,596,-3.29,-3.30,-79,1
1641501190,2022-01-06 21:33,100.00,945.27,1017.07,596,-3.27,-3.28,-78,1
1641501250,2022-01-06 21:34,100.00,945.34,1017.15,596,-3.30,-3.31,-79,1
1641501310,2022-01-06 21:35,100.00,945.33,1017.13,596,-3.28,-3.29,-78,1
1641501370,2022-01-06 21:36,100.00,945.35,1017.15,596,-3.31,-3.32,-79,1
1641501431,2022-01-06 21:37,100.00,945.31,1017.12,596,-3.28,-3.29,-78,1
1641501491,2022-01-06 21:38,100.00,945.41,1017.22,596,-3.29,-3.30,-79,1
1641501551,2022-01-06 21:39,100.00,945.48,1017.28,596,-3.30,-3.31,-78,1
1641501611,2022-01-06 21:40,100.00,945.52,1017.33,596,-3.30,-3.31,-80,1
1641501671,2022-01-06 21:41,100.00,945.40,1017.20,596,-3.29,-3.30,-78,1
1641501732,2022-01-06 21:42,100.00,945.48,1017.29,596,-3.28,-3.29,-78,1
1641501792,2022-01-06 21:43,100.00,945.40,1017.21,596,-3.27,-3.28,-79,1
1641501852,2022-01-06 21:44,100.00,945.37,1017.18,596,-3.23,-3.24,-79,1
1641501912,2022-01-06 21:45,100.00,945.42,1017.23,596,-3.24,-3.25,-78,1
1641501973,2022-01-06 21:46,100.00,945.53,1017.34,596,-3.25,-3.26,-79,1
1641502033,2022-01-06 21:47,100.00,945.51,1017.32,596,-3.27,-3.28,-79,1
1641502093,2022-01-06 21:48,100.00,945.48,1017.29,596,-3.27,-3.28,-78,1
1641502153,2022-01-06 21:49,100.00,945.48,1017.29,596,-3.26,-3.27,-79,1
1641502213,2022-01-06 21:50,100.00,945.51,1017.32,596,-3.26,-3.27,-78,1
1641502274,2022-01-06 21:51,100.00,945.55,1017.36,596,-3.26,-3.27,-78,1
1641502334,2022-01-06 21:52,100.00,945.52,1017.33,596,-3.30,-3.31,-78,1
1641502394,2022-01-06 21:53,100.00,945.52,1017.33,596,-3.31,-3.32,-78,1
1641502454,2022-01-06 21:54,100.00,945.59,1017.39,596,-3.35,-3.36,-79,1
1641502514,2022-01-06 21:55,100.00,945.67,1017.47,596,-3.32,-3.33,-79,1
1641502575,2022-01-06 21:56,100.00,945.64,1017.45,596,-3.35,-3.36,-79,1
1641502635,2022-01-06 21:57,100.00,945.50,1017.31,596,-3.35,-3.36,-80,1
1641502695,2022-01-06 21:58,100.00,945.52,1017.33,596,-3.36,-3.37,-79,1
1641502755,2022-01-06 21:59,100.00,945.63,1017.43,596,-3.37,-3.38,-77,1
1641502816,2022-01-06 22:00,100.00,945.64,1017.44,596,-3.37,-3.38,-76,1
1641502876,2022-01-06 22:01,100.00,945.64,1017.45,596,-3.39,-3.40,-78,1
1641502936,2022-01-06 22:02,100.00,945.64,1017.45,596,-3.34,-3.35,-79,1
1641502996,2022-01-06 22:03,100.00,945.68,1017.49,596,-3.38,-3.39,-78,1
1641503056,2022-01-06 22:04,100.00,945.75,1017.56,596,-3.39,-3.40,-78,1
1641503117,2022-01-06 22:05,100.00,945.62,1017.43,596,-3.38,-3.39,-79,1
1641503177,2022-01-06 22:06,100.00,945.79,1017.60,596,-3.37,-3.38,-78,1
1641503237,2022-01-06 22:07,100.00,945.77,1017.57,596,-3.41,-3.42,-78,1
1641503297,2022-01-06 22:08,100.00,945.85,1017.65,596,-3.43,-3.44,-78,1
1641503357,2022-01-06 22:09,100.00,945.73,1017.54,596,-3.42,-3.43,-80,1
1641503418,2022-01-06 22:10,100.00,945.78,1017.59,596,-3.40,-3.41,-79,1
1641503478,2022-01-06 22:11,100.00,945.89,1017.70,596,-3.40,-3.41,-79,1
1641503538,2022-01-06 22:12,100.00,945.85,1017.66,596,-3.42,-3.43,-79,1
1641503598,2022-01-06 22:13,100.00,945.94,1017.75,596,-3.44,-3.45,-79,1
1641503659,2022-01-06 22:14,100.00,945.93,1017.73,596,-3.44,-3.45,-78,1
1641503719,2022-01-06 22:15,100.00,946.02,1017.83,596,-3.45,-3.46,-79,1
1641503779,2022-01-06 22:16,100.00,946.05,1017.85,596,-3.44,-3.45,-80,1
1641503839,2022-01-06 22:17,100.00,946.10,1017.91,596,-3.45,-3.46,-79,1
1641503899,2022-01-06 22:18,100.00,946.12,1017.93,596,-3.47,-3.48,-79,1
1641503960,2022-01-06 22:19,100.00,946.10,1017.91,596,-3.46,-3.47,-79,1
1641504020,2022-01-06 22:20,100.00,946.23,1018.04,596,-3.48,-3.49,-80,1
1641504080,2022-01-06 22:21,100.00,946.12,1017.93,596,-3.48,-3.49,-78,1
1641504140,2022-01-06 22:22,100.00,946.12,1017.93,596,-3.47,-3.48,-79,1
1641504200,2022-01-06 22:23,100.00,946.23,1018.04,596,-3.48,-3.49,-79,1
1641504261,2022-01-06 22:24,100.00,946.19,1018.00,596,-3.49,-3.50,-79,1
1641504321,2022-01-06 22:25,100.00,946.38,1018.19,596,-3.51,-3.52,-78,1
1641504381,2022-01-06 22:26,100.00,946.21,1018.02,596,-3.49,-3.50,-78,1
1641504441,2022-01-06 22:27,100.00,946.24,1018.05,596,-3.49,-3.50,-79,1
1641504501,2022-01-06 22:28,100.00,946.29,1018.10,596,-3.51,-3.52,-78,1
1641504562,2022-01-06 22:29,100.00,946.41,1018.21,596,-3.51,-3.52,-78,1
1641504622,2022-01-06 22:30,100.00,946.40,1018.21,596,-3.50,-3.51,-78,1
1641504682,2022-01-06 22:31,100.00,946.42,1018.22,596,-3.49,-3.50,-79,1
1641504742,2022-01-06 22:32,100.00,946.45,1018.26,596,-3.50,-3.51,-79,1
1641504803,2022-01-06 22:33,100.00,946.47,1018.28,596,-3.50,-3.51,-80,1
1641504863,2022-01-06 22:34,100.00,946.45,1018.25,596,-3.47,-3.48,-78,1
1641504923,2022-01-06 22:35,100.00,946.42,1018.23,596,-3.48,-3.49,-78,1
1641504983,2022-01-06 22:36,100.00,946.47,1018.27,596,-3.47,-3.48,-77,1
1641505043,2022-01-06 22:37,100.00,946.41,1018.22,596,-3.47,-3.48,-78,1
1641505104,2022-01-06 22:38,100.00,946.55,1018.36,596,-3.46,-3.47,-78,1
1641505164,2022-01-06 22:39,100.00,946.48,1018.29,596,-3.49,-3.50,-78,1
1641505224,2022-01-06 22:40,100.00,946.70,1018.50,596,-3.50,-3.51,-79,1
1641505284,2022-01-06 22:41,100.00,946.53,1018.34,596,-3.44,-3.45,-77,1
1641505344,2022-01-06 22:42,100.00,946.53,1018.34,596,-3.45,-3.46,-78,1
1641505405,2022-01-06 22:43,100.00,946.68,1018.49,596,-3.44,-3.45,-78,1
1641505465,2022-01-06 22:44,100.00,946.56,1018.37,596,-3.45,-3.46,-79,1
1641505525,2022-01-06 22:45,100.00,946.61,1018.42,596,-3.45,-3.46,-78,1
1641505585,2022-01-06 22:46,100.00,946.69,1018.50,596,-3.46,-3.47,-78,1
1641505646,2022-01-06 22:47,100.00,946.73,1018.53,596,-3.51,-3.52,-78,1
1641505706,2022-01-06 22:48,100.00,946.67,1018.48,596,-3.48,-3.49,-79,1
1641505766,2022-01-06 22:49,100.00,946.58,1018.38,596,-3.45,-3.46,-79,1
1641505826,2022-01-06 22:50,100.00,946.61,1018.42,596,-3.44,-3.45,-78,1
1641505886,2022-01-06 22:51,100.00,946.63,1018.44,596,-3.43,-3.44,-79,1
1641505947,2022-01-06 22:52,100.00,946.57,1018.37,596,-3.41,-3.42,-79,1
1641506007,2022-01-06 22:53,100.00,946.62,1018.42,596,-3.46,-3.47,-79,1
1641506067,2022-01-06 22:54,100.00,946.67,1018.48,596,-3.45,-3.46,-79,1
1641506127,2022-01-06 22:55,100.00,946.65,1018.46,596,-3.45,-3.46,-79,1
1641506187,2022-01-06 22:56,100.00,946.68,1018.49,596,-3.45,-3.46,-79,1
1641506248,2022-01-06 22:57,100.00,946.80,1018.61,596,-3.45,-3.46,-79,1
1641506308,2022-01-06 22:58,100.00,946.79,1018.60,596,-3.46,-3.47,-78,1
1641506368,2022-01-06 22:59,100.00,946.71,1018.52,596,-3.42,-3.43,-80,1
1641506428,2022-01-06 23:00,100.00,946.83,1018.64,596,-3.45,-3.46,-78,1
1641506488,2022-01-06 23:01,100.00,946.73,1018.54,596,-3.43,-3.44,-78,1
1641506549,2022-01-06 23:02,100.00,946.77,1018.58,596,-3.45,-3.46,-79,1
1641506609,2022-01-06 23:03,100.00,946.70,1018.51,596,-3.44,-3.45,-78,1
1641506669,2022-01-06 23:04,100.00,946.75,1018.56,596,-3.42,-3.43,-79,1
1641506729,2022-01-06 23:05,100.00,946.74,1018.55,596,-3.44,-3.45,-77,1
1641506790,2022-01-06 23:06,100.00,946.82,1018.63,596,-3.46,-3.47,-77,1
1641506850,2022-01-06 23:07,100.00,946.81,1018.61,596,-3.47,-3.48,-76,1
1641506910,2022-01-06 23:08,100.00,946.87,1018.68,596,-3.46,-3.47,-79,1
1641506970,2022-01-06 23:09,100.00,946.83,1018.64,596,-3.47,-3.48,-78,1
1641507030,2022-01-06 23:10,100.00,946.84,1018.64,596,-3.45,-3.46,-78,1
1641507091,2022-01-06 23:11,100.00,946.86,1018.67,596,-3.46,-3.47,-80,1
1641507151,2022-01-06 23:12,100.00,946.86,1018.67,596,-3.47,-3.48,-79,1
1641507211,2022-01-06 23:13,100.00,946.75,1018.56,596,-3.46,-3.47,-79,1
1641507271,2022-01-06 23:14,100.00,946.86,1018.67,596,-3.45,-3.46,-78,1
1641507331,2022-01-06 23:15,100.00,946.94,1018.75,596,-3.49,-3.50,-80,1
1641507392,2022-01-06 23:16,100.00,946.81,1018.61,596,-3.48,-3.49,-79,1
1641507452,2022-01-06 23:17,100.00,947.12,1018.93,596,-3.50,-3.51,-79,1
1641507512,2022-01-06 23:18,100.00,946.86,1018.67,596,-3.48,-3.49,-79,1
1641507572,2022-01-06 23:19,100.00,946.94,1018.75,596,-3.50,-3.51,-78,1
1641507632,2022-01-06 23:20,100.00,946.94,1018.74,596,-3.48,-3.49,-79,1
1641507693,2022-01-06 23:21,100.00,946.98,1018.79,596,-3.51,-3.52,-80,1
1641507753,2022-01-06 23:22,100.00,947.00,1018.80,596,-3.49,-3.50,-78,1
1641507813,2022-01-06 23:23,100.00,946.95,1018.76,596,-3.48,-3.49,-78,1
1641507873,2022-01-06 23:24,100.00,947.00,1018.81,596,-3.49,-3.50,-80,1
1641507934,2022-01-06 23:25,100.00,947.00,1018.80,596,-3.48,-3.49,-79,1
1641507994,2022-01-06 23:26,100.00,947.01,1018.82,596,-3.48,-3.49,-79,1
1641508054,2022-01-06 23:27,100.00,947.07,1018.88,596,-3.48,-3.49,-79,1
1641508114,2022-01-06 23:28,100.00,947.11,1018.91,596,-3.48,-3.49,-78,1
1641508174,2022-01-06 23:29,100.00,947.13,1018.94,596,-3.46,-3.47,-78,1
1641508235,2022-01-06 23:30,100.00,947.23,1019.03,596,-3.45,-3.46,-79,1
1641508295,2022-01-06 23:31,100.00,947.10,1018.91,596,-3.46,-3.47,-79,1
1641508355,2022-01-06 23:32,100.00,947.13,1018.94,596,-3.46,-3.47,-79,1
1641508415,2022-01-06 23:33,100.00,947.14,1018.95,596,-3.42,-3.43,-79,1
1641508475,2022-01-06 23:34,100.00,947.13,1018.94,596,-3.41,-3.42,-79,1
1641508536,2022-01-06 23:35,100.00,947.24,1019.05,596,-3.42,-3.43,-79,1
1641508596,2022-01-06 23:36,100.00,947.20,1019.01,596,-3.46,-3.47,-79,1
1641508656,2022-01-06 23:37,100.00,947.17,1018.98,596,-3.44,-3.45,-79,1
1641508716,2022-01-06 23:38,100.00,947.17,1018.98,596,-3.44,-3.45,-78,1
1641508776,2022-01-06 23:39,100.00,947.17,1018.98,596,-3.40,-3.41,-79,1
1641508837,2022-01-06 23:40,100.00,947.10,1018.91,596,-3.39,-3.40,-79,1
1641508897,2022-01-06 23:41,100.00,947.17,1018.98,596,-3.38,-3.39,-79,1
1641508957,2022-01-06 23:42,100.00,947.25,1019.06,596,-3.36,-3.37,-78,1
1641509017,2022-01-06 23:43,100.00,947.28,1019.09,596,-3.37,-3.38,-78,1
1641509077,2022-01-06 23:44,100.00,947.23,1019.03,596,-3.35,-3.36,-78,1
1641509138,2022-01-06 23:45,100.00,947.29,1019.10,596,-3.38,-3.39,-77,1
1641509198,2022-01-06 23:46,100.00,947.28,1019.09,596,-3.39,-3.40,-78,1
1641509258,2022-01-06 23:47,100.00,947.30,1019.10,596,-3.35,-3.36,-78,1
1641509318,2022-01-06 23:48,100.00,947.27,1019.08,596,-3.33,-3.34,-78,1
1641509378,2022-01-06 23:49,100.00,947.35,1019.16,596,-3.33,-3.34,-79,1
1641509439,2022-01-06 23:50,100.00,947.35,1019.15,596,-3.34,-3.35,-79,1
1641509499,2022-01-06 23:51,100.00,947.45,1019.26,596,-3.33,-3.34,-79,1
1641509559,2022-01-06 23:52,100.00,947.45,1019.26,596,-3.29,-3.30,-78,1
1641509619,2022-01-06 23:53,100.00,947.44,1019.24,596,-3.30,-3.31,-77,1
1641509679,2022-01-06 23:54,100.00,947.44,1019.24,596,-3.28,-3.29,-79,1
1641509740,2022-01-06 23:55,100.00,947.52,1019.33,596,-3.29,-3.30,-79,1
1641509800,2022-01-06 23:56,100.00,947.51,1019.32,596,-3.26,-3.27,-77,1
1641509860,2022-01-06 23:57,100.00,947.56,1019.37,596,-3.26,-3.27,-78,1
1641509920,2022-01-06 23:58,100.00,947.52,1019.33,596,-3.25,-3.26,-77,1
1641509980,2022-01-06 23:59,100.00,947.57,1019.37,596,-3.28,-3.29,-79,1