1641510040,2022-01-07 00:00,100.00,947.58,1019.38,596,-3.27,-3.28,-78,1
1641510100,2022-01-07 00:01,100.00,947.59,1019.40,596,-3.27,-3.28,-79,1
1641510161,2022-01-07 00:02,100.00,947.57,1019.38,596,-3.26,-3.27,-76,1
1641510221,2022-01-07 00:03,100.00,947.58,1019.39,596,-3.26,-3.27,-78,1
1641510281,2022-01-07 00:04,100.00,947.60,1019.41,596,-3.27,-3.28,-78,1
1641510341,2022-01-07 00:05,100.00,947.54,1019.35,596,-3.30,-3.31,-78,1
1641510401,2022-01-07 00:06,100.00,947.57,1019.38,596,-3.30,-3.31,-78,1
1641510461,2022-01-07 00:07,100.00,947.62,1019.42,596,-3.30,-3.31,-79,1
1641510522,2022-01-07 00:08,100.00,947.64,1019.44,596,-3.32,-3.33,-79,1
1641510582,2022-01-07 00:09,100.00,947.61,1019.42,596,-3.32,-3.33,-77,1
1641510642,2022-01-07 00:10,100.00,947.62,1019.43,596,-3.35,-3.36,-78,1
1641510702,2022-01-07 00:11,100.00,947.66,1019.46,596,-3.31,-3.32,-78,1
1641510762,2022-01-07 00:12,100.00,947.90,1019.70,596,-3.34,-3.35,-79,1
1641510822,2022-01-07 00:13,100.00,947.81,1019.62,596,-3.36,-3.37,-79,1
1641510882,2022-01-07 00:14,100.00,947.78,1019.58,596,-3.37,-3.38,-78,1
1641510943,2022-01-07 00:15,100.00,947.81,1019.62,596,-3.35,-3.36,-79,1
1641511003,2022-01-07 00:16,100.00,947.76,1019.57,596,-3.34,-3.35,-79,1
1641511063,2022-01-07 00:17,100.00,947.80,1019.61,596,-3.39,-3.40,-79,1
1641511123,2022-01-07 00:18,100.00,947.84,1019.65,596,-3.38,-3.39,-79,1
1641511183,2022-01-07 00:19,100.00,947.86,1019.67,596,-3.38,-3.39,-78,1
1641511243,2022-01-07 00:20,100.00,948.11,1019.92,596,-3.39,-3.40,-78,1
1641511303,2022-01-07 00:21,100.00,947.86,1019.67,596,-3.38,-3.39,-78,1
1641511363,2022-01-07 00:22,100.00,947.90,1019.71,596,-3.37,-3.38,-78,1
1641511423,2022-01-07 00:23,100.00,948.01,1019.81,596,-3.36,-3.37,-78,1
1641511483,2022-01-07 00:24,100.00,948.00,1019.80,596,-3.35,-3.36,-78,1
1641511543,2022-01-07 00:25,100.00,948.05,1019.86,596,-3.37,-3.38,-79,1
1641511603,2022-01-07 00:26,100.00,948.05,1019.86,596,-3.38,-3.39,-80,1
1641511664,2022-01-07 00:27,100.00,948.14,1019.94,596,-3.37,-3.38,-79,1
1641511724,2022-01-07 00:28,100.00,948.04,1019.85,596,-3.36,-3.37,-78,1
1641511784,2022-01-07 00:29,100.00,948.08,1019.89,596,-3.35,-3.36,-79,1
1641511844,2022-01-07 00:30,100.00,948.10,1019.91,596,-3.33,-3.34,-79,1
1641511904,2022-01-07 00:31,100.00,948.11,1019.92,596,-3.35,-3.36,-78,1
1641511964,2022-01-07 00:32,100.00,948.17,1019.98,596,-3.33,-3.34,-79,1
1641512024,2022-01-07 00:33,100.00,948.17,1019.98,596,-3.33,-3.34,-78,1
1641512084,2022-01-07 00:34,100.00,948.17,1019.98,596,-3.34,-3.35,-78,1
1641512144,2022-01-07 00:35,100.00,948.21,1020.02,596,-3.35,-3.36,-78,1
1641512204,2022-01-07 00:36,100.00,948.21,1020.02,596,-3.35,-3.36,-79,1
1641512264,2022-01-07 00:37,100.00,948.21,1020.02,596,-3.36,-3.37,-78,1
1641512324,2022-01-07 00:38,100.00,948.18,1019.99,596,-3.35,-3.36,-79,1
1641512384,2022-01-07 00:39,100.00,948.30,1020.11,596,-3.42,-3.43,-79,1
1641512444,2022-01-07 00:40,100.00,948.28,1020.09,596,-3.34,-3.35,-79,1
1641512504,2022-01-07 00:41,100.00,948.27,1020.07,596,-3.33,-3.34,-78,1
1641512564,2022-01-07 00:42,100.00,948.30,1020.11,596,-3.31,-3.32,-79,1
1641512624,2022-01-07 00:43,100.00,948.34,1020.14,596,-3.30,-3.31,-79,1
1641512685,2022-01-07 00:44,100.00,948.33,1020.14,596,-3.31,-3.32,-78,1
1641512745,2022-01-07 00:45,100.00,948.45,1020.26,596,-3.35,-3.36,-79,1
1641512805,2022-01-07 00:46,100.00,948.39,1020.19,596,-3.31,-3.32,-78,1
1641512865,2022-01-07 00:47,100.00,948.43,1020.24,596,-3.30,-3.31,-77,1
1641512925,2022-01-07 00:48,100.00,948.42,1020.23,596,-3.36,-3.37,-79,1
1641512985,2022-01-07 00:49,100.00,948.52,1020.32,596,-3.37,-3.38,-79,1
1641513045,2022-01-07 00:50,100.00,948.66,1020.46,596,-3.39,-3.40,-79,1
1641513105,2022-01-07 00:51,100.00,948.59,1020.40,596,-3.38,-3.39,-78,1
1641513165,2022-01-07 00:52,100.00,948.51,1020.32,596,-3.35,-3.36,-78,1
1641513225,2022-01-07 00:53,100.00,948.58,1020.39,596,-3.36,-3.37,-78,1
1641513285,2022-01-07 00:54,100.00,948.61,1020.42,596,-3.36,-3.37,-80,1
1641513345,2022-01-07 00:55,100.00,948.61,1020.42,596,-3.33,-3.34,-79,1
1641513405,2022-01-07 00:56,100.00,948.68,1020.49,596,-3.38,-3.39,-78,1
1641513465,2022-01-07 00:57,100.00,948.63,1020.44,596,-3.38,-3.39,-78,1
1641513525,2022-01-07 00:58,100.00,948.86,1020.66,596,-3.39,-3.40,-79,1
1641513585,2022-01-07 00:59,100.00,948.72,1020.53,596,-3.41,-3.42,-79,1
1641513645,2022-01-07 01:00,100.00,948.68,1020.48,596,-3.41,-3.42,-79,1
1641513705,2022-01-07 01:01,100.00,948.75,1020.56,596,-3.47,-3.48,-78,1
1641513765,2022-01-07 01:02,100.00,948.67,1020.48,596,-3.40,-3.41,-78,1
1641513825,2022-01-07 01:03,100.00,948.72,1020.53,596,-3.41,-3.42,-78,1
1641513885,2022-01-07 01:04,100.00,948.67,1020.48,596,-3.42,-3.43,-79,1
1641513945,2022-01-07 01:05,100.00,948.70,1020.51,596,-3.41,-3.42,-78,1
1641514005,2022-01-07 01:06,100.00,948.74,1020.55,596,-3.45,-3.46,-79,1
1641514065,2022-01-07 01:07,100.00,948.76,1020.57,596,-3.45,-3.46,-79,1
1641514125,2022-01-07 01:08,100.00,948.96,1020.76,596,-3.43,-3.44,-79,1
1641514185,2022-01-07 01:09,100.00,949.01,1020.82,596,-3.49,-3.50,-78,1
1641514245,2022-01-07 01:10,100.00,948.93,1020.74,596,-3.49,-3.50,-79,1
1641514305,2022-01-07 01:11,100.00,949.07,1020.88,596,-3.51,-3.52,-78,1
1641514366,2022-01-07 01:12,100.00,949.04,1020.84,596,-3.55,-3.56,-78,1
1641514426,2022-01-07 01:13,100.00,949.01,1020.82,596,-3.59,-3.60,-78,1
1641514486,2022-01-07 01:14,100.00,949.12,1020.93,596,-3.61,-3.62,-79,1
1641514546,2022-01-07 01:15,100.00,948.99,1020.79,596,-3.62,-3.63,-79,1
1641514606,2022-01-07 01:16,100.00,949.08,1020.88,596,-3.67,-3.68,-77,1
1641514666,2022-01-07 01:17,100.00,949.11,1020.91,596,-3.65,-3.66,-78,1
1641514726,2022-01-07 01:18,100.00,949.05,1020.86,596,-3.68,-3.69,-79,1
1641514786,2022-01-07 01:19,100.00,949.10,1020.91,596,-3.73,-3.74,-79,1
1641514846,2022-01-07 01:20,100.00,949.12,1020.92,596,-3.73,-3.74,-78,1
1641514906,2022-01-07 01:21,100.00,949.03,1020.83,596,-3.75,-3.76,-78,1
1641514966,2022-01-07 01:22,100.00,949.09,1020.90,596,-3.75,-3.76,-79,1
1641515026,2022-01-07 01:23,100.00,949.22,1021.03,596,-3.77,-3.78,-78,1
1641515086,2022-01-07 01:24,100.00,949.17,1020.97,596,-3.78,-3.79,-79,1
1641515146,2022-01-07 01:25,100.00,949.14,1020.95,596,-3.83,-3.84,-78,1
1641515206,2022-01-07 01:26,100.00,949.16,1020.97,596,-3.86,-3.87,-78,1
1641515266,2022-01-07 01:27,100.00,949.28,1021.08,596,-3.87,-3.88,-79,1
1641515326,2022-01-07 01:28,100.00,949.22,1021.03,596,-3.87,-3.88,-78,1
1641515386,2022-01-07 01:29,100.00,949.13,1020.94,596,-3.89,-3.90,-78,1
1641515446,2022-01-07 01:30,100.00,949.13,1020.94,596,-3.90,-3.91,-78,1
1641515506,2022-01-07 01:31,100.00,949.15,1020.96,596,-3.92,-3.93,-78,1
1641515566,2022-01-07 01:32,100.00,949.11,1020.92,596,-3.95,-3.96,-78,1
1641515626,2022-01-07 01:33,100.00,949.12,1020.92,596,-3.97,-3.98,-79,1
1641515686,2022-01-07 01:34,100.00,949.18,1020.98,596,-3.99,-4.00,-78,1
1641515746,2022-01-07 01:35,100.00,949.26,1021.07,596,-4.00,-4.01,-77,1
1641515806,2022-01-07 01:36,100.00,949.18,1020.99,596,-4.02,-4.03,-79,1
1641515867,2022-01-07 01:37,100.00,949.15,1020.96,596,-4.05,-4.06,-80,1
1641515927,2022-01-07 01:38,100.00,949.16,1020.97,596,-4.03,-4.04,-80,1
1641515987,2022-01-07 01:39,100.00,949.26,1021.07,596,-4.11,-4.12,-78,1
1641516047,2022-01-07 01:40,100.00,949.24,1021.04,596,-4.06,-4.07,-78,1
1641516107,2022-01-07 01:41,100.00,949.22,1021.03,596,-4.09,-4.10,-78,1
1641516167,2022-01-07 01:42,100.00,949.27,1021.08,596,-4.10,-4.11,-79,1
1641516227,2022-01-07 01:43,100.00,949.20,1021.00,596,-4.11,-4.12,-78,1
1641516287,2022-01-07 01:44,100.00,949.23,1021.03,596,-4.12,-4.13,-78,1
1641516347,2022-01-07 01:45,100.00,949.22,1021.03,596,-4.09,-4.10,-78,1
1641516407,2022-01-07 01:46,100.00,949.24,1021.05,596,-4.10,-4.11,-78,1
1641516467,2022-01-07 01:47,100.00,949.23,1021.04,596,-4.12,-4.13,-78,1
1641516527,2022-01-07 01:48,100.00,949.14,1020.95,596,-4.13,-4.14,-79,1
1641516587,2022-01-07 01:49,100.00,949.20,1021.01,596,-4.14,-4.15,-79,1
1641516647,2022-01-07 01:50,100.00,949.19,1020.99,596,-4.18,-4.19,-78,1
1641516707,2022-01-07 01:51,100.00,949.16,1020.96,596,-4.19,-4.20,-78,1
1641516767,2022-01-07 01:52,100.00,949.17,1020.98,596,-4.17,-4.18,-79,1
1641516827,2022-01-07 01:53,100.00,949.16,1020.96,596,-4.17,-4.18,-78,1
1641516887,2022-01-07 01:54,100.00,949.18,1020.98,596,-4.20,-4.21,-78,1
1641516947,2022-01-07 01:55,100.00,949.16,1020.96,596,-4.19,-4.20,-78,1
1641517007,2022-01-07 01:56,100.00,949.17,1020.98,596,-4.21,-4.22,-77,1
1641517067,2022-01-07 01:57,100.00,949.17,1020.97,596,-4.28,-4.29,-78,1
1641517127,2022-01-07 01:58,100.00,949.16,1020.97,596,-4.28,-4.29,-79,1
1641517187,2022-01-07 01:59,100.00,949.19,1020.99,596,-4.28,-4.29,-78,1
1641517247,2022-01-07 02:00,100.00,949.19,1020.99,596,-4.29,-4.30,-78,1
1641517307,2022-01-07 02:01,100.00,949.17,1020.98,596,-4.34,-4.35,-78,1
1641517367,2022-01-07 02:02,100.00,949.21,1021.02,596,-4.35,-4.36,-78,1
1641517427,2022-01-07 02:03,100.00,949.28,1021.09,596,-4.37,-4.38,-79,1
1641517487,2022-01-07 02:04,100.00,949.34,1021.15,596,-4.39,-4.40,-77,1
1641517548,2022-01-07 02:05,100.00,949.21,1021.02,596,-4.41,-4.42,-79,1
1641517608,2022-01-07 02:06,100.00,949.21,1021.02,596,-4.40,-4.41,-79,1
1641517668,2022-01-07 02:07,100.00,949.17,1020.98,596,-4.38,-4.39,-79,1
1641517728,2022-01-07 02:08,100.00,949.18,1020.99,596,-4.41,-4.42,-78,1
1641517788,2022-01-07 02:09,100.00,949.21,1021.02,596,-4.42,-4.43,-79,1
1641517848,2022-01-07 02:10,100.00,949.20,1021.01,596,-4.44,-4.45,-78,1
1641517908,2022-01-07 02:11,100.00,949.15,1020.96,596,-4.47,-4.48,-79,1
1641517968,2022-01-07 02:12,100.00,949.19,1020.99,596,-4.46,-4.47,-78,1
1641518028,2022-01-07 02:13,100.00,949.18,1020.99,596,-4.49,-4.50,-78,1
1641518088,2022-01-07 02:14,100.00,949.21,1021.02,596,-4.50,-4.51,-79,1
1641518148,2022-01-07 02:15,100.00,949.18,1020.99,596,-4.54,-4.55,-79,1
1641518208,2022-01-07 02:16,100.00,949.15,1020.95,596,-4.55,-4.56,-78,1
1641518268,2022-01-07 02:17,100.00,949.20,1021.00,596,-4.56,-4.57,-79,1
1641518328,2022-01-07 02:18,100.00,949.23,1021.04,596,-4.59,-4.60,-78,1
1641518388,2022-01-07 02:19,100.00,949.21,1021.02,596,-4.58,-4.59,-78,1
1641518448,2022-01-07 02:20,100.00,949.22,1021.02,596,-4.58,-4.59,-79,1
1641518508,2022-01-07 02:21,100.00,949.20,1021.01,596,-4.58,-4.59,-78,1
1641518568,2022-01-07 02:22,100.00,949.25,1021.06,596,-4.62,-4.63,-78,1
1641518628,2022-01-07 02:23,100.00,949.27,1021.08,596,-4.66,-4.67,-78,1
1641518688,2022-01-07 02:24,100.00,949.23,1021.03,596,-4.65,-4.66,-78,1
1641518748,2022-01-07 02:25,100.00,949.25,1021.06,596,-4.64,-4.65,-78,1
1641518808,2022-01-07 02:26,100.00,949.29,1021.10,596,-4.65,-4.66,-78,1
1641518868,2022-01-07 02:27,100.00,949.27,1021.08,596,-4.68,-4.69,-78,1
1641518928,2022-01-07 02:28,100.00,949.26,1021.06,596,-4.67,-4.68,-77,1
1641518988,2022-01-07 02:29,100.00,949.31,1021.12,596,-4.66,-4.67,-78,1
1641519048,2022-01-07 02:30,100.00,949.34,1021.15,596,-4.67,-4.68,-79,1
1641519109,2022-01-07 02:31,100.00,949.31,1021.11,596,-4.69,-4.70,-78,1
1641519169,2022-01-07 02:32,100.00,949.31,1021.11,596,-4.68,-4.69,-78,1
1641519229,2022-01-07 02:33,100.00,949.33,1021.14,596,-4.69,-4.70,-79,1
1641519289,2022-01-07 02:34,100.00,949.37,1021.18,596,-4.75,-4.76,-79,1
1641519349,2022-01-07 02:35,100.00,949.35,1021.15,596,-4.74,-4.75,-78,1
1641519409,2022-01-07 02:36,100.00,949.35,1021.16,596,-4.76,-4.77,-78,1
1641519469,2022-01-07 02:37,100.00,949.39,1021.20,596,-4.76,-4.77,-79,1
1641519529,2022-01-07 02:38,100.00,949.36,1021.17,596,-4.76,-4.77,-79,1
1641519589,2022-01-07 02:39,100.00,949.36,1021.17,596,-4.83,-4.84,-79,1
1641519649,2022-01-07 02:40,100.00,949.36,1021.17,596,-4.81,-4.82,-79,1
1641519709,2022-01-07 02:41,100.00,949.41,1021.22,596,-4.84,-4.85,-79,1
1641519769,2022-01-07 02:42,100.00,949.38,1021.19,596,-4.85,-4.86,-78,1
1641519829,2022-01-07 02:43,100.00,949.36,1021.16,596,-4.90,-4.91,-79,1
1641519889,2022-01-07 02:44,100.00,949.39,1021.19,596,-4.90,-4.91,-79,1
1641519949,2022-01-07 02:45,100.00,949.40,1021.20,596,-4.91,-4.92,-79,1
1641520009,2022-01-07 02:46,100.00,949.44,1021.25,596,-4.96,-4.97,-79,1
1641520069,2022-01-07 02:47,100.00,949.46,1021.27,596,-4.95,-4.96,-79,1
1641520129,2022-01-07 02:48,100.00,949.47,1021.28,596,-4.96,-4.97,-77,1
1641520189,2022-01-07 02:49,100.00,949.48,1021.29,596,-4.96,-4.97,-78,1
1641520249,2022-01-07 02:50,100.00,949.49,1021.30,596,-4.97,-4.98,-78,1
1641520309,2022-01-07 02:51,100.00,949.44,1021.25,596,-4.98,-4.99,-79,1
1641520369,2022-01-07 02:52,100.00,949.46,1021.27,596,-5.02,-5.03,-78,1
1641520429,2022-01-07 02:53,100.00,949.46,1021.27,596,-5.01,-5.02,-78,1
1641520489,2022-01-07 02:54,100.00,949.46,1021.27,596,-5.05,-5.06,-80,1
1641520549,2022-01-07 02:55,100.00,949.46,1021.27,596,-5.07,-5.08,-79,1
1641520609,2022-01-07 02:56,100.00,949.46,1021.27,596,-5.08,-5.09,-78,1
1641520669,2022-01-07 02:57,100.00,949.48,1021.29,596,-5.09,-5.10,-78,1
1641520729,2022-01-07 02:58,100.00,949.43,1021.24,596,-5.09,-5.10,-77,1
1641520789,2022-01-07 02:59,100.00,949.42,1021.23,596,-5.05,-5.06,-78,1
1641520850,2022-01-07 03:00,100.00,949.42,1021.23,596,-5.10,-5.11,-76,1
1641520910,2022-01-07 03:01,100.00,949.43,1021.23,596,-5.11,-5.12,-80,1
1641520970,2022-01-07 03:02,100.00,949.44,1021.25,596,-5.13,-5.14,-79,1
1641521030,2022-01-07 03:03,100.00,949.43,1021.24,596,-5.09,-5.10,-78,1
1641521090,2022-01-07 03:04,100.00,949.43,1021.24,596,-5.15,-5.16,-79,1
1641521150,2022-01-07 03:05,100.00,949.42,1021.23,596,-5.26,-5.27,-79,1
1641521210,2022-01-07 03:06,100.00,949.43,1021.24,596,-5.26,-5.27,-79,1
1641521270,2022-01-07 03:07,100.00,949.43,1021.23,596,-5.27,-5.28,-77,1
1641521330,2022-01-07 03:08,100.00,949.44,1021.25,596,-5.27,-5.28,-78,1
1641521390,2022-01-07 03:09,100.00,949.42,1021.23,596,-5.29,-5.30,-79,1
1641521450,2022-01-07 03:10,100.00,949.43,1021.23,596,-5.32,-5.33,-79,1
1641521510,2022-01-07 03:11,100.00,949.40,1021.21,596,-5.33,-5.34,-78,1
1641521571,2022-01-07 03:12,100.00,949.37,1021.17,596,-5.33,-5.34,-78,1
1641521631,2022-01-07 03:13,100.00,949.38,1021.19,596,-5.34,-5.35,-78,1
1641521691,2022-01-07 03:14,100.00,949.38,1021.19,596,-5.35,-5.36,-77,1
1641521751,2022-01-07 03:15,100.00,949.33,1021.14,596,-5.58,-5.59,-78,1
1641521811,2022-01-07 03:16,100.00,949.40,1021.21,596,-5.67,-5.68,-78,1
1641521871,2022-01-07 03:17,100.00,949.41,1021.22,596,-5.65,-5.66,-79,1
1641521931,2022-01-07 03:18,100.00,949.43,1021.24,596,-5.62,-5.63,-80,1
1641521991,2022-01-07 03:19,100.00,949.41,1021.22,596,-5.67,-5.68,-78,1
1641522051,2022-01-07 03:20,100.00,949.41,1021.22,596,-5.65,-5.66,-78,1
1641522112,2022-01-07 03:21,100.00,949.44,1021.24,596,-5.64,-5.65,-78,1
1641522172,2022-01-07 03:22,100.00,949.48,1021.29,596,-5.67,-5.68,-79,1
1641522232,2022-01-07 03:23,100.00,949.42,1021.23,596,-5.68,-5.69,-78,1
1641522292,2022-01-07 03:24,100.00,949.45,1021.26,596,-5.91,-5.92,-78,1
1641522352,2022-01-07 03:25,100.00,949.52,1021.33,596,-5.81,-5.82,-79,1
1641522412,2022-01-07 03:26,100.00,949.52,1021.33,596,-5.82,-5.83,-79,1
1641522472,2022-01-07 03:27,100.00,949.54,1021.35,596,-6.01,-6.02,-79,1
1641522532,2022-01-07 03:28,100.00,949.53,1021.34,596,-5.87,-5.88,-78,1
1641522592,2022-01-07 03:29,100.00,949.56,1021.36,596,-5.87,-5.88,-79,1
1641522652,2022-01-07 03:30,100.00,949.55,1021.35,596,-5.88,-5.89,-79,1
1641522712,2022-01-07 03:31,100.00,949.51,1021.32,596,-5.87,-5.88,-78,1
1641522772,2022-01-07 03:32,100.00,949.53,1021.34,596,-5.87,-5.88,-78,1
1641522832,2022-01-07 03:33,100.00,949.53,1021.34,596,-5.87,-5.88,-79,1
1641522892,2022-01-07 03:34,100.00,949.51,1021.32,596,-5.86,-5.87,-78,1
1641522952,2022-01-07 03:35,100.00,949.51,1021.32,596,-5.85,-5.86,-78,1
1641523012,2022-01-07 03:36,100.00,949.51,1021.32,596,-5.84,-5.85,-79,1
1641523072,2022-01-07 03:37,100.00,949.52,1021.33,596,-5.84,-5.85,-79,1
1641523132,2022-01-07 03:38,100.00,949.51,1021.32,596,-5.84,-5.85,-78,1
1641523192,2022-01-07 03:39,100.00,949.45,1021.25,596,-5.86,-5.87,-78,1
1641523252,2022-01-07 03:40,100.00,949.45,1021.26,596,-5.94,-5.95,-79,1
1641523312,2022-01-07 03:41,100.00,949.48,1021.29,596,-5.99,-6.00,-78,1
1641523372,2022-01-07 03:42,100.00,949.49,1021.30,596,-6.08,-6.09,-78,1
1641523432,2022-01-07 03:43,100.00,949.47,1021.28,596,-6.13,-6.14,-78,1
1641523492,2022-01-07 03:44,100.00,949.47,1021.28,596,-6.17,-6.18,-78,1
1641523552,2022-01-07 03:45,100.00,949.46,1021.27,596,-6.24,-6.25,-78,1
1641523612,2022-01-07 03:46,100.00,949.46,1021.27,596,-6.26,-6.27,-78,1
1641523672,2022-01-07 03:47,100.00,949.49,1021.30,596,-6.27,-6.28,-79,1
1641523732,2022-01-07 03:48,100.00,949.49,1021.30,596,-6.31,-6.32,-78,1
1641523792,2022-01-07 03:49,100.00,949.51,1021.32,596,-6.32,-6.33,-78,1
1641523853,2022-01-07 03:50,100.00,949.54,1021.34,596,-6.29,-6.30,-79,1
1641523913,2022-01-07 03:51,100.00,949.55,1021.36,596,-6.30,-6.31,-78,1
1641523973,2022-01-07 03:52,100.00,949.54,1021.35,596,-6.30,-6.31,-79,1
1641524033,2022-01-07 03:53,100.00,949.52,1021.33,596,-6.30,-6.31,-79,1
1641524093,2022-01-07 03:54,100.00,949.52,1021.32,596,-6.33,-6.34,-78,1
1641524153,2022-01-07 03:55,100.00,949.54,1021.34,596,-6.32,-6.33,-78,1
1641524213,2022-01-07 03:56,100.00,949.56,1021.37,596,-6.35,-6.36,-78,1
1641524273,2022-01-07 03:57,100.00,949.59,1021.40,596,-6.37,-6.38,-78,1
1641524333,2022-01-07 03:58,100.00,949.60,1021.41,596,-6.36,-6.37,-79,1
1641524393,2022-01-07 03:59,100.00,949.57,1021.38,596,-6.35,-6.36,-78,1
1641524453,2022-01-07 04:00,100.00,949.58,1021.39,596,-6.40,-6.41,-78,1
1641524513,2022-01-07 04:01,100.00,949.58,1021.39,596,-6.36,-6.37,-77,1
1641524573,2022-01-07 04:02,100.00,949.61,1021.42,596,-6.40,-6.41,-79,1
1641524633,2022-01-07 04:03,100.00,949.63,1021.44,596,-6.38,-6.39,-78,1
1641524693,2022-01-07 04:04,100.00,949.66,1021.47,596,-6.41,-6.42,-80,1
1641524753,2022-01-07 04:05,100.00,949.69,1021.50,596,-6.47,-6.48,-78,1
1641524813,2022-01-07 04:06,100.00,949.71,1021.51,596,-6.45,-6.46,-78,1
1641524873,2022-01-07 04:07,100.00,949.71,1021.52,596,-6.44,-6.45,-78,1
1641524933,2022-01-07 04:08,100.00,949.74,1021.55,596,-6.47,-6.48,-78,1
1641524993,2022-01-07 04:09,100.00,949.78,1021.58,596,-6.47,-6.48,-78,1
1641525053,2022-01-07 04:10,100.00,949.76,1021.57,596,-6.48,-6.49,-79,1
1641525113,2022-01-07 04:11,100.00,949.79,1021.59,596,-6.46,-6.47,-79,1
1641525175,2022-01-07 04:12,100.00,949.82,1021.62,596,-6.45,-6.46,-78,1
1641525235,2022-01-07 04:13,100.00,949.81,1021.62,596,-6.43,-6.44,-80,1
1641525295,2022-01-07 04:14,100.00,949.85,1021.66,596,-6.50,-6.51,-79,1
1641525355,2022-01-07 04:15,100.00,949.81,1021.62,596,-6.53,-6.54,-78,1
1641525415,2022-01-07 04:16,100.00,949.85,1021.65,596,-6.55,-6.56,-78,1
1641525475,2022-01-07 04:17,100.00,949.83,1021.64,596,-6.61,-6.62,-78,1
1641525535,2022-01-07 04:18,100.00,949.83,1021.64,596,-6.61,-6.62,-78,1
1641525595,2022-01-07 04:19,100.00,949.86,1021.66,596,-6.64,-6.65,-79,1
1641525655,2022-01-07 04:20,100.00,949.84,1021.64,596,-6.65,-6.66,-77,1
1641525715,2022-01-07 04:21,100.00,949.87,1021.67,596,-6.68,-6.69,-79,1
1641525775,2022-01-07 04:22,100.00,949.86,1021.66,596,-6.74,-6.75,-79,1
1641525835,2022-01-07 04:23,100.00,949.85,1021.66,596,-6.76,-6.77,-78,1
1641525895,2022-01-07 04:24,100.00,949.90,1021.70,596,-6.78,-6.79,-78,1
1641525955,2022-01-07 04:25,100.00,949.86,1021.67,596,-6.74,-6.75,-79,1
1641526015,2022-01-07 04:26,100.00,949.84,1021.65,596,-6.75,-6.76,-78,1
1641526075,2022-01-07 04:27,100.00,949.83,1021.64,596,-6.74,-6.75,-79,1
1641526135,2022-01-07 04:28,100.00,949.83,1021.64,596,-6.71,-6.72,-77,1
1641526195,2022-01-07 04:29,100.00,949.81,1021.61,596,-6.70,-6.71,-79,1
1641526255,2022-01-07 04:30,100.00,949.80,1021.60,596,-6.66,-6.67,-78,1
1641526315,2022-01-07 04:31,100.00,949.79,1021.60,596,-6.69,-6.70,-78,1
1641526375,2022-01-07 04:32,100.00,949.76,1021.57,596,-6.68,-6.69,-79,1
1641526435,2022-01-07 04:33,100.00,949.73,1021.54,596,-6.67,-6.68,-78,1
1641526495,2022-01-07 04:34,100.00,949.75,1021.56,596,-6.66,-6.67,-78,1
1641526555,2022-01-07 04:35,100.00,949.77,1021.57,596,-6.68,-6.69,-77,1
1641526615,2022-01-07 04:36,100.00,949.75,1021.56,596,-6.66,-6.67,-78,1
1641526675,2022-01-07 04:37,100.00,949.74,1021.54,596,-6.65,-6.66,-77,1
1641526735,2022-01-07 04:38,100.00,949.71,1021.52,596,-6.68,-6.69,-78,1
1641526796,2022-01-07 04:39,100.00,949.71,1021.52,596,-6.71,-6.72,-79,1
1641526856,2022-01-07 04:40,100.00,949.69,1021.50,596,-6.77,-6.78,-79,1
1641526916,2022-01-07 04:41,100.00,949.68,1021.48,596,-6.79,-6.80,-79,1
1641526976,2022-01-07 04:42,100.00,949.70,1021.51,596,-6.78,-6.79,-78,1
1641527036,2022-01-07 04:43,100.00,949.69,1021.50,596,-6.77,-6.78,-78,1
1641527096,2022-01-07 04:44,100.00,949.67,1021.48,596,-6.74,-6.75,-77,1
1641527156,2022-01-07 04:45,100.00,949.66,1021.47,596,-6.78,-6.79,-78,1
1641527216,2022-01-07 04:46,100.00,949.66,1021.47,596,-6.76,-6.77,-78,1
1641527276,2022-01-07 04:47,100.00,949.62,1021.43,596,-6.76,-6.77,-79,1
1641527336,2022-01-07 04:48,100.00,949.63,1021.43,596,-6.75,-6.76,-79,1
1641527396,2022-01-07 04:49,100.00,949.60,1021.41,596,-6.75,-6.76,-80,1
1641527456,2022-01-07 04:50,100.00,949.62,1021.43,596,-6.72,-6.73,-79,1
1641527516,2022-01-07 04:51,100.00,949.59,1021.40,596,-6.75,-6.76,-79,1
1641527576,2022-01-07 04:52,100.00,949.61,1021.42,596,-6.78,-6.79,-79,1
1641527636,2022-01-07 04:53,100.00,949.64,1021.45,596,-6.77,-6.78,-79,1
1641527696,2022-01-07 04:54,100.00,949.65,1021.46,596,-6.76,-6.77,-78,1
1641527756,2022-01-07 04:55,100.00,949.65,1021.46,596,-6.84,-6.85,-78,1
1641527816,2022-01-07 04:56,100.00,949.65,1021.46,596,-6.84,-6.85,-78,1
1641527876,2022-01-07 04:57,100.00,949.62,1021.43,596,-6.83,-6.84,-79,1
1641527936,2022-01-07 04:58,100.00,949.61,1021.42,596,-6.85,-6.86,-79,1
1641527996,2022-01-07 04:59,100.00,949.61,1021.42,596,-6.84,-6.85,-80,1
1641528056,2022-01-07 05:00,100.00,949.65,1021.46,596,-6.84,-6.85,-79,1
1641528116,2022-01-07 05:01,100.00,949.64,1021.44,596,-6.85,-6.86,-79,1
1641528176,2022-01-07 05:02,100.00,949.64,1021.45,596,-6.82,-6.83,-79,1
1641528236,2022-01-07 05:03,100.00,949.63,1021.44,596,-6.84,-6.85,-79,1
1641528296,2022-01-07 05:04,100.00,949.61,1021.42,596,-6.89,-6.90,-78,1
1641528356,2022-01-07 05:05,100.00,949.57,1021.38,596,-6.92,-6.93,-79,1
1641528416,2022-01-07 05:06,100.00,949.62,1021.43,596,-6.91,-6.92,-79,1
1641528477,2022-01-07 05:07,100.00,949.60,1021.41,596,-6.92,-6.93,-78,1
1641528537,2022-01-07 05:08,100.00,949.56,1021.37,596,-6.91,-6.92,-79,1
1641528597,2022-01-07 05:09,100.00,949.56,1021.37,596,-6.88,-6.89,-79,1
1641528657,2022-01-07 05:10,100.00,949.57,1021.38,596,-6.84,-6.85,-78,1
1641528717,2022-01-07 05:11,100.00,949.56,1021.37,596,-6.85,-6.86,-78,1
1641528777,2022-01-07 05:12,100.00,949.56,1021.37,596,-6.86,-6.87,-78,1
1641528837,2022-01-07 05:13,100.00,949.57,1021.37,596,-6.89,-6.90,-78,1
1641528897,2022-01-07 05:14,100.00,949.56,1021.37,596,-6.92,-6.93,-78,1
1641528957,2022-01-07 05:15,100.00,949.60,1021.41,596,-6.90,-6.91,-78,1
1641529017,2022-01-07 05:16,100.00,949.64,1021.44,596,-6.93,-6.94,-78,1
1641529077,2022-01-07 05:17,100.00,949.67,1021.48,596,-6.92,-6.93,-79,1
1641529137,2022-01-07 05:18,100.00,949.66,1021.47,596,-6.91,-6.92,-78,1
1641529197,2022-01-07 05:19,100.00,949.62,1021.43,596,-6.96,-6.97,-78,1
1641529257,2022-01-07 05:20,100.00,949.60,1021.41,596,-7.01,-7.02,-78,1
1641529317,2022-01-07 05:21,100.00,949.63,1021.44,596,-7.03,-7.04,-79,1
1641529377,2022-01-07 05:22,100.00,949.64,1021.45,596,-7.04,-7.05,-79,1
1641529437,2022-01-07 05:23,100.00,949.68,1021.49,596,-7.02,-7.03,-79,1
1641529497,2022-01-07 05:24,100.00,949.70,1021.51,596,-7.04,-7.05,-78,1
1641529557,2022-01-07 05:25,100.00,949.71,1021.52,596,-7.09,-7.10,-78,1
1641529617,2022-01-07 05:26,100.00,949.72,1021.52,596,-7.09,-7.10,-79,1
1641529677,2022-01-07 05:27,100.00,949.76,1021.57,596,-7.10,-7.11,-78,1
1641529737,2022-01-07 05:28,100.00,949.77,1021.58,596,-7.12,-7.13,-78,1
1641529797,2022-01-07 05:29,100.00,949.78,1021.59,596,-7.16,-7.17,-77,1
1641529857,2022-01-07 05:30,100.00,949.75,1021.56,596,-7.17,-7.18,-79,1
1641529917,2022-01-07 05:31,100.00,949.85,1021.66,596,-7.26,-7.27,-77,1
1641529977,2022-01-07 05:32,100.00,949.87,1021.68,596,-7.20,-7.21,-78,1
1641530038,2022-01-07 05:33,100.00,949.90,1021.71,596,-7.30,-7.31,-79,1
1641530098,2022-01-07 05:34,100.00,949.94,1021.75,596,-7.33,-7.34,-79,1
1641530158,2022-01-07 05:35,100.00,949.95,1021.75,596,-7.33,-7.34,-79,1
1641530218,2022-01-07 05:36,100.00,949.90,1021.71,596,-7.33,-7.34,-78,1
1641530278,2022-01-07 05:37,100.00,949.99,1021.80,596,-7.36,-7.37,-78,1
1641530338,2022-01-07 05:38,100.00,949.99,1021.79,596,-7.33,-7.34,-78,1
1641530398,2022-01-07 05:39,100.00,950.03,1021.83,596,-7.33,-7.34,-77,1
1641530458,2022-01-07 05:40,100.00,950.00,1021.80,596,-7.32,-7.33,-77,1
1641530518,2022-01-07 05:41,100.00,950.01,1021.81,596,-7.29,-7.30,-77,1
1641530578,2022-01-07 05:42,100.00,950.06,1021.87,596,-7.35,-7.36,-78,1
1641530638,2022-01-07 05:43,100.00,950.04,1021.84,596,-7.58,-7.59,-79,1
1641530698,2022-01-07 05:44,100.00,950.00,1021.81,596,-7.82,-7.83,-79,1
1641530758,2022-01-07 05:45,100.00,950.02,1021.83,596,-7.70,-7.71,-77,1
1641530818,2022-01-07 05:46,100.00,950.03,1021.84,596,-7.66,-7.67,-78,1
1641530878,2022-01-07 05:47,100.00,950.06,1021.87,596,-7.62,-7.63,-79,1
1641530938,2022-01-07 05:48,100.00,950.04,1021.84,596,-7.63,-7.64,-79,1
1641530998,2022-01-07 05:49,100.00,950.04,1021.85,596,-7.58,-7.59,-78,1
1641531058,2022-01-07 05:50,100.00,950.07,1021.88,596,-7.59,-7.60,-78,1
1641531118,2022-01-07 05:51,100.00,950.04,1021.84,596,-7.59,-7.60,-77,1
1641531178,2022-01-07 05:52,100.00,950.02,1021.82,596,-7.54,-7.55,-78,1
1641531238,2022-01-07 05:53,100.00,950.03,1021.84,596,-7.54,-7.55,-77,1
1641531298,2022-01-07 05:54,100.00,950.01,1021.81,596,-7.52,-7.53,-79,1
1641531358,2022-01-07 05:55,100.00,950.05,1021.86,596,-7.62,-7.63,-79,1
1641531418,2022-01-07 05:56,100.00,950.03,1021.83,596,-7.68,-7.69,-78,1
1641531478,2022-01-07 05:57,100.00,949.97,1021.78,596,-7.72,-7.73,-79,1
1641531538,2022-01-07 05:58,100.00,949.97,1021.78,596,-7.85,-7.86,-78,1
1641531598,2022-01-07 05:59,100.00,949.93,1021.74,596,-7.86,-7.87,-79,1
1641531658,2022-01-07 06:00,100.00,949.95,1021.76,596,-7.82,-7.83,-79,1
1641531718,2022-01-07 06:01,100.00,949.95,1021.75,596,-7.84,-7.85,-78,1
1641531779,2022-01-07 06:02,100.00,950.00,1021.81,596,-7.84,-7.85,-79,1
1641531839,2022-01-07 06:03,100.00,949.99,1021.80,596,-7.91,-7.92,-80,1
1641531899,2022-01-07 06:04,100.00,949.97,1021.78,596,-7.93,-7.94,-78,1
1641531959,2022-01-07 06:05,100.00,950.01,1021.82,596,-7.89,-7.90,-78,1
1641532019,2022-01-07 06:06,100.00,949.98,1021.78,596,-7.89,-7.90,-76,1
1641532079,2022-01-07 06:07,100.00,950.00,1021.81,596,-7.93,-7.94,-79,1
1641532139,2022-01-07 06:08,100.00,950.01,1021.81,596,-7.95,-7.96,-78,1
1641532199,2022-01-07 06:09,100.00,949.95,1021.76,596,-7.95,-7.96,-78,1
1641532259,2022-01-07 06:10,100.00,949.99,1021.80,596,-7.96,-7.97,-79,1
1641532319,2022-01-07 06:11,100.00,949.96,1021.77,596,-7.96,-7.97,-79,1
1641532379,2022-01-07 06:12,100.00,949.97,1021.78,596,-7.96,-7.97,-78,1
1641532439,2022-01-07 06:13,100.00,949.97,1021.78,596,-8.01,-8.02,-77,1
1641532499,2022-01-07 06:14,100.00,949.98,1021.79,596,-8.04,-8.05,-77,1
1641532559,2022-01-07 06:15,100.00,950.01,1021.82,596,-8.01,-8.02,-79,1
1641532619,2022-01-07 06:16,100.00,950.02,1021.83,596,-7.99,-8.00,-78,1
1641532679,2022-01-07 06:17,100.00,950.02,1021.82,596,-7.99,-8.00,-78,1
1641532739,2022-01-07 06:18,100.00,950.05,1021.86,596,-8.01,-8.02,-78,1
1641532799,2022-01-07 06:19,100.00,950.11,1021.92,596,-8.02,-8.03,-78,1
1641532859,2022-01-07 06:20,100.00,950.10,1021.91,596,-8.06,-8.07,-78,1
1641532919,2022-01-07 06:21,100.00,950.08,1021.88,596,-8.01,-8.02,-78,1
1641532979,2022-01-07 06:22,100.00,950.10,1021.90,596,-7.99,-8.00,-76,1
1641533039,2022-01-07 06:23,100.00,950.09,1021.90,596,-8.01,-8.02,-78,1
1641533099,2022-01-07 06:24,100.00,950.07,1021.87,596,-7.95,-7.96,-79,1
1641533159,2022-01-07 06:25,100.00,950.08,1021.89,596,-7.97,-7.98,-79,1
1641533219,2022-01-07 06:26,100.00,950.08,1021.88,596,-8.02,-8.03,-78,1
1641533279,2022-01-07 06:27,100.00,950.08,1021.89,596,-8.02,-8.03,-79,1
1641533340,2022-01-07 06:29,100.00,950.07,1021.88,596,-7.99,-8.00,-79,1
1641533400,2022-01-07 06:30,100.00,950.09,1021.89,596,-7.99,-8.00,-78,1
1641533460,2022-01-07 06:31,100.00,950.09,1021.89,596,-8.02,-8.03,-79,1
1641533520,2022-01-07 06:32,100.00,950.08,1021.89,596,-8.02,-8.03,-79,1
1641533580,2022-01-07 06:33,100.00,950.11,1021.92,596,-7.99,-8.00,-79,1
1641533640,2022-01-07 06:34,100.00,950.11,1021.92,596,-7.95,-7.96,-79,1
1641533700,2022-01-07 06:35,100.00,950.06,1021.87,596,-7.98,-7.99,-79,1
1641533760,2022-01-07 06:36,100.00,950.14,1021.95,596,-7.98,-7.99,-79,1
1641533820,2022-01-07 06:37,100.00,950.16,1021.97,596,-7.98,-7.99,-77,1
1641533880,2022-01-07 06:38,100.00,950.18,1021.99,596,-8.03,-8.04,-78,1
1641533940,2022-01-07 06:39,100.00,950.23,1022.04,596,-8.09,-8.10,-80,1
1641534000,2022-01-07 06:40,100.00,950.23,1022.03,596,-8.13,-8.14,-78,1
1641534060,2022-01-07 06:41,100.00,950.26,1022.06,596,-8.12,-8.13,-78,1
1641534120,2022-01-07 06:42,100.00,950.27,1022.08,596,-8.13,-8.14,-78,1
1641534180,2022-01-07 06:43,100.00,950.25,1022.06,596,-8.15,-8.16,-77,1
1641534240,2022-01-07 06:44,100.00,950.25,1022.06,596,-8.13,-8.14,-79,1
1641534300,2022-01-07 06:45,100.00,950.28,1022.09,596,-8.19,-8.20,-78,1
1641534360,2022-01-07 06:46,100.00,950.21,1022.01,596,-8.17,-8.18,-78,1
1641534420,2022-01-07 06:47,100.00,950.25,1022.05,596,-8.10,-8.11,-78,1
1641534480,2022-01-07 06:48,100.00,950.27,1022.07,596,-8.15,-8.16,-78,1
1641534540,2022-01-07 06:49,100.00,950.30,1022.11,596,-8.15,-8.16,-78,1
1641534600,2022-01-07 06:50,100.00,950.32,1022.13,596,-8.11,-8.12,-78,1
1641534660,2022-01-07 06:51,100.00,950.35,1022.16,596,-8.12,-8.13,-78,1
1641534720,2022-01-07 06:52,100.00,950.34,1022.15,596,-8.14,-8.15,-79,1
1641534780,2022-01-07 06:53,100.00,950.34,1022.15,596,-8.11,-8.12,-78,1
1641534840,2022-01-07 06:54,100.00,950.32,1022.13,596,-8.11,-8.12,-79,1
1641534900,2022-01-07 06:55,100.00,950.35,1022.15,596,-8.22,-8.23,-79,1
1641534960,2022-01-07 06:56,100.00,950.31,1022.12,596,-8.17,-8.18,-78,1
1641535021,2022-01-07 06:57,100.00,950.28,1022.09,596,-8.19,-8.20,-79,1
1641535081,2022-01-07 06:58,100.00,950.30,1022.11,596,-8.18,-8.19,-79,1
1641535141,2022-01-07 06:59,100.00,950.31,1022.12,596,-8.17,-8.18,-79,1
1641535201,2022-01-07 07:00,100.00,950.30,1022.11,596,-8.17,-8.18,-78,1
1641535261,2022-01-07 07:01,100.00,950.29,1022.10,596,-8.25,-8.26,-76,1
1641535321,2022-01-07 07:02,100.00,950.32,1022.13,596,-8.21,-8.22,-78,1
1641535381,2022-01-07 07:03,100.00,950.37,1022.18,596,-8.22,-8.23,-77,1
1641535441,2022-01-07 07:04,100.00,950.43,1022.23,596,-8.23,-8.24,-80,1
1641535501,2022-01-07 07:05,100.00,950.43,1022.24,596,-8.24,-8.25,-77,1
1641535561,2022-01-07 07:06,100.00,950.45,1022.26,596,-8.21,-8.22,-80,1
1641535621,2022-01-07 07:07,100.00,950.49,1022.30,596,-8.21,-8.22,-77,1
1641535681,2022-01-07 07:08,100.00,950.50,1022.30,596,-8.19,-8.20,-78,1
1641535741,2022-01-07 07:09,100.00,950.52,1022.33,596,-8.18,-8.19,-79,1
1641535801,2022-01-07 07:10,100.00,950.51,1022.32,596,-8.26,-8.27,-78,1
1641535861,2022-01-07 07:11,100.00,950.56,1022.36,596,-8.25,-8.26,-79,1
1641535921,2022-01-07 07:12,100.00,950.57,1022.38,596,-8.27,-8.28,-78,1
1641535981,2022-01-07 07:13,100.00,950.61,1022.42,596,-8.26,-8.27,-79,1
1641536041,2022-01-07 07:14,100.00,950.60,1022.40,596,-8.31,-8.32,-79,1
1641536101,2022-01-07 07:15,100.00,950.61,1022.41,596,-8.26,-8.27,-79,1
1641536161,2022-01-07 07:16,100.00,950.59,1022.40,596,-8.32,-8.33,-79,1
1641536221,2022-01-07 07:17,100.00,950.64,1022.45,596,-8.30,-8.31,-79,1
1641536281,2022-01-07 07:18,100.00,950.62,1022.42,596,-8.26,-8.27,-78,1
1641536341,2022-01-07 07:19,100.00,950.67,1022.47,596,-8.33,-8.34,-79,1
1641536401,2022-01-07 07:20,100.00,950.68,1022.49,596,-8.39,-8.40,-78,1
1641536461,2022-01-07 07:21,100.00,950.63,1022.44,596,-8.35,-8.36,-78,1
1641536521,2022-01-07 07:22,100.00,950.67,1022.48,596,-8.35,-8.36,-78,1
1641536582,2022-01-07 07:23,100.00,950.65,1022.46,596,-8.31,-8.32,-78,1
1641536642,2022-01-07 07:24,100.00,950.65,1022.46,596,-8.30,-8.31,-78,1
1641536702,2022-01-07 07:25,100.00,950.70,1022.50,596,-8.27,-8.28,-78,1
1641536762,2022-01-07 07:26,100.00,950.62,1022.43,596,-8.26,-8.27,-78,1
1641536822,2022-01-07 07:27,100.00,950.63,1022.44,596,-8.29,-8.30,-79,1
1641536882,2022-01-07 07:28,100.00,950.65,1022.46,596,-8.33,-8.34,-78,1
1641536942,2022-01-07 07:29,100.00,950.63,1022.44,596,-8.33,-8.34,-78,1
1641537002,2022-01-07 07:30,100.00,950.68,1022.49,596,-8.34,-8.35,-78,1
1641537062,2022-01-07 07:31,100.00,950.69,1022.50,596,-8.40,-8.41,-80,1
1641537122,2022-01-07 07:32,100.00,950.70,1022.50,596,-8.40,-8.41,-78,1
1641537182,2022-01-07 07:33,100.00,950.71,1022.52,596,-8.44,-8.45,-77,1
1641537242,2022-01-07 07:34,100.00,950.73,1022.54,596,-8.49,-8.50,-79,1
1641537302,2022-01-07 07:35,100.00,950.77,1022.57,596,-8.52,-8.53,-79,1
1641537362,2022-01-07 07:36,100.00,950.76,1022.56,596,-8.52,-8.53,-78,1
1641537422,2022-01-07 07:37,100.00,950.78,1022.58,596,-8.50,-8.51,-79,1
1641537482,2022-01-07 07:38,100.00,950.80,1022.61,596,-8.50,-8.51,-78,1
1641537542,2022-01-07 07:39,100.00,950.79,1022.60,596,-8.55,-8.56,-79,1
1641537602,2022-01-07 07:40,100.00,950.80,1022.60,596,-8.55,-8.56,-78,1
1641537662,2022-01-07 07:41,100.00,950.80,1022.61,596,-8.57,-8.58,-78,1
1641537722,2022-01-07 07:42,100.00,950.80,1022.61,596,-8.55,-8.56,-77,1
1641537782,2022-01-07 07:43,100.00,950.80,1022.60,596,-8.55,-8.56,-78,1
1641537842,2022-01-07 07:44,100.00,950.77,1022.58,596,-8.53,-8.54,-78,1
1641537902,2022-01-07 07:45,100.00,950.77,1022.58,596,-8.56,-8.57,-77,1
1641537962,2022-01-07 07:46,100.00,950.78,1022.59,596,-8.56,-8.57,-78,1
1641538022,2022-01-07 07:47,100.00,950.80,1022.61,596,-8.53,-8.54,-79,1
1641538082,2022-01-07 07:48,100.00,950.83,1022.64,596,-8.55,-8.56,-79,1
1641538142,2022-01-07 07:49,100.00,950.84,1022.65,596,-8.52,-8.53,-78,1
1641538202,2022-01-07 07:50,100.00,950.84,1022.65,596,-8.53,-8.54,-78,1
1641538263,2022-01-07 07:51,100.00,950.84,1022.65,596,-8.52,-8.53,-79,1
1641538323,2022-01-07 07:52,100.00,950.84,1022.65,596,-8.53,-8.54,-78,1
1641538383,2022-01-07 07:53,100.00,950.83,1022.64,596,-8.56,-8.57,-78,1
1641538443,2022-01-07 07:54,100.00,950.84,1022.65,596,-8.51,-8.52,-78,1
1641538503,2022-01-07 07:55,100.00,950.84,1022.65,596,-8.49,-8.50,-78,1
1641538563,2022-01-07 07:56,100.00,950.86,1022.66,596,-8.51,-8.52,-78,1
1641538623,2022-01-07 07:57,100.00,950.84,1022.65,596,-8.49,-8.50,-78,1
1641538683,2022-01-07 07:58,100.00,950.81,1022.61,596,-8.47,-8.48,-78,1
1641538743,2022-01-07 07:59,100.00,950.83,1022.63,596,-8.46,-8.47,-78,1
1641538803,2022-01-07 08:00,100.00,950.84,1022.64,596,-8.46,-8.47,-77,1
1641538863,2022-01-07 08:01,100.00,950.80,1022.61,596,-8.49,-8.50,-78,1
1641538923,2022-01-07 08:02,100.00,950.82,1022.63,596,-8.50,-8.51,-79,1
1641538983,2022-01-07 08:03,100.00,950.85,1022.65,596,-8.58,-8.59,-78,1
1641539043,2022-01-07 08:04,100.00,950.79,1022.60,596,-8.57,-8.58,-78,1
1641539103,2022-01-07 08:05,100.00,950.78,1022.59,596,-8.52,-8.53,-78,1
1641539163,2022-01-07 08:06,100.00,950.76,1022.56,596,-8.55,-8.56,-79,1
1641539223,2022-01-07 08:07,100.00,950.74,1022.55,596,-8.57,-8.58,-78,1
1641539283,2022-01-07 08:08,100.00,950.74,1022.55,596,-8.59,-8.60,-78,1
1641539343,2022-01-07 08:09,100.00,950.75,1022.55,596,-8.60,-8.61,-78,1
1641539403,2022-01-07 08:10,100.00,950.74,1022.55,596,-8.60,-8.61,-78,1
1641539463,2022-01-07 08:11,100.00,950.74,1022.55,596,-8.61,-8.62,-79,1
1641539523,2022-01-07 08:12,100.00,950.77,1022.58,596,-8.64,-8.65,-78,1
1641539583,2022-01-07 08:13,100.00,950.75,1022.56,596,-8.65,-8.66,-78,1
1641539643,2022-01-07 08:14,100.00,950.79,1022.60,596,-8.61,-8.62,-78,1
1641539703,2022-01-07 08:15,100.00,950.81,1022.62,596,-8.64,-8.65,-78,1
1641539763,2022-01-07 08:16,100.00,950.77,1022.58,596,-8.66,-8.67,-78,1
1641539823,2022-01-07 08:17,100.00,950.80,1022.61,596,-8.66,-8.67,-78,1
1641539884,2022-01-07 08:18,100.00,950.77,1022.57,596,-8.64,-8.65,-76,1
1641539944,2022-01-07 08:19,100.00,950.76,1022.57,596,-8.65,-8.66,-77,1
1641540004,2022-01-07 08:20,100.00,950.73,1022.54,596,-8.68,-8.69,-79,1
1641540064,2022-01-07 08:21,100.00,950.72,1022.53,596,-8.66,-8.67,-78,1
1641540124,2022-01-07 08:22,100.00,950.72,1022.53,596,-8.60,-8.61,-78,1
1641540184,2022-01-07 08:23,100.00,950.70,1022.51,596,-8.64,-8.65,-77,1
1641540244,2022-01-07 08:24,100.00,950.68,1022.49,596,-8.61,-8.62,-78,1
1641540304,2022-01-07 08:25,100.00,950.69,1022.50,596,-8.55,-8.56,-79,1
1641540364,2022-01-07 08:26,100.00,950.68,1022.48,596,-8.50,-8.51,-77,1
1641540424,2022-01-07 08:27,100.00,950.66,1022.47,596,-8.44,-8.45,-77,1
1641540484,2022-01-07 08:28,100.00,950.65,1022.46,596,-8.39,-8.40,-78,1
1641540544,2022-01-07 08:29,100.00,950.62,1022.43,596,-8.50,-8.51,-78,1
1641540604,2022-01-07 08:30,100.00,950.60,1022.40,596,-8.27,-8.28,-78,1
1641540664,2022-01-07 08:31,100.00,950.63,1022.44,596,-8.29,-8.30,-78,1
1641540724,2022-01-07 08:32,100.00,950.64,1022.44,596,-8.25,-8.26,-77,1
1641540784,2022-01-07 08:33,100.00,950.62,1022.43,596,-8.26,-8.27,-78,1
1641540844,2022-01-07 08:34,100.00,950.62,1022.42,596,-8.22,-8.23,-80,1
1641540904,2022-01-07 08:35,100.00,950.61,1022.41,596,-8.36,-8.37,-79,1
1641540964,2022-01-07 08:36,100.00,950.61,1022.41,596,-8.30,-8.31,-78,1
1641541024,2022-01-07 08:37,100.00,950.65,1022.46,596,-8.30,-8.31,-78,1
1641541084,2022-01-07 08:38,100.00,950.68,1022.48,596,-8.35,-8.36,-77,1
1641541144,2022-01-07 08:39,100.00,950.68,1022.49,596,-8.37,-8.38,-79,1
1641541204,2022-01-07 08:40,100.00,950.67,1022.48,596,-8.32,-8.33,-79,1
1641541264,2022-01-07 08:41,100.00,950.66,1022.47,596,-8.31,-8.32,-78,1
1641541324,2022-01-07 08:42,100.00,950.63,1022.43,596,-8.29,-8.30,-78,1
1641541384,2022-01-07 08:43,100.00,950.65,1022.46,596,-8.27,-8.28,-79,1
1641541444,2022-01-07 08:44,100.00,950.61,1022.42,596,-8.23,-8.24,-78,1
1641541504,2022-01-07 08:45,100.00,950.58,1022.39,596,-8.25,-8.26,-78,1
1641541564,2022-01-07 08:46,100.00,950.57,1022.37,596,-8.17,-8.18,-79,1
1641541625,2022-01-07 08:47,100.00,950.58,1022.39,596,-7.95,-7.96,-78,1
1641541685,2022-01-07 08:48,100.00,950.51,1022.32,596,-7.92,-7.93,-78,1
1641541745,2022-01-07 08:49,100.00,950.49,1022.30,596,-7.87,-7.88,-79,1
1641541805,2022-01-07 08:50,100.00,950.45,1022.26,596,-7.84,-7.85,-79,1
1641541865,2022-01-07 08:51,100.00,950.47,1022.27,596,-7.73,-7.74,-77,1
1641541925,2022-01-07 08:52,100.00,950.43,1022.23,596,-7.70,-7.71,-77,1
1641541985,2022-01-07 08:53,100.00,950.42,1022.22,596,-7.73,-7.74,-78,1
1641542045,2022-01-07 08:54,100.00,950.46,1022.26,596,-7.68,-7.69,-78,1
1641542105,2022-01-07 08:55,100.00,950.46,1022.27,596,-7.68,-7.69,-78,1
1641542165,2022-01-07 08:56,100.00,950.45,1022.26,596,-7.68,-7.69,-79,1
1641542225,2022-01-07 08:57,100.00,950.45,1022.26,596,-7.67,-7.68,-79,1
1641542285,2022-01-07 08:58,100.00,950.48,1022.28,596,-7.71,-7.72,-78,1
1641542345,2022-01-07 08:59,100.00,950.47,1022.27,596,-7.66,-7.67,-78,1
1641542405,2022-01-07 09:00,100.00,950.45,1022.25,596,-7.65,-7.66,-78,1
1641542465,2022-01-07 09:01,100.00,950.44,1022.24,596,-7.72,-7.73,-78,1
1641542525,2022-01-07 09:02,100.00,950.42,1022.23,596,-7.65,-7.66,-78,1
1641542585,2022-01-07 09:03,100.00,950.42,1022.22,596,-7.62,-7.63,-78,1
1641542645,2022-01-07 09:04,100.00,950.40,1022.20,596,-7.71,-7.72,-78,1
1641542705,2022-01-07 09:05,100.00,950.44,1022.24,596,-7.68,-7.69,-78,1
1641542765,2022-01-07 09:06,100.00,950.42,1022.23,596,-7.56,-7.57,-78,1
1641542825,2022-01-07 09:07,100.00,950.44,1022.24,596,-7.51,-7.52,-78,1
1641542885,2022-01-07 09:08,100.00,950.46,1022.26,596,-7.53,-7.54,-78,1
1641542945,2022-01-07 09:09,100.00,950.50,1022.31,596,-7.46,-7.47,-78,1
1641543005,2022-01-07 09:10,100.00,950.48,1022.29,596,-7.42,-7.43,-78,1
1641543065,2022-01-07 09:11,100.00,950.50,1022.31,596,-7.38,-7.39,-78,1
1641543125,2022-01-07 09:12,100.00,950.52,1022.32,596,-7.30,-7.31,-79,1
1641543185,2022-01-07 09:13,100.00,950.53,1022.34,596,-7.30,-7.31,-78,1
1641543246,2022-01-07 09:14,100.00,950.58,1022.39,596,-7.29,-7.30,-77,1
1641543306,2022-01-07 09:15,100.00,950.59,1022.40,596,-7.25,-7.26,-78,1
1641543366,2022-01-07 09:16,100.00,950.59,1022.40,596,-7.24,-7.25,-77,1
1641543426,2022-01-07 09:17,100.00,950.57,1022.38,596,-7.22,-7.23,-78,1
1641543486,2022-01-07 09:18,100.00,950.59,1022.39,596,-7.23,-7.24,-78,1
1641543546,2022-01-07 09:19,100.00,950.60,1022.41,596,-7.21,-7.22,-79,1
1641543606,2022-01-07 09:20,100.00,950.59,1022.40,596,-7.18,-7.19,-78,1
1641543666,2022-01-07 09:21,100.00,950.60,1022.41,596,-7.17,-7.18,-78,1
1641543726,2022-01-07 09:22,100.00,950.59,1022.40,596,-7.09,-7.10,-79,1
1641543786,2022-01-07 09:23,100.00,950.62,1022.42,596,-7.07,-7.08,-79,1
1641543846,2022-01-07 09:24,100.00,950.62,1022.43,596,-7.07,-7.08,-79,1
1641543906,2022-01-07 09:25,100.00,950.66,1022.47,596,-7.03,-7.04,-78,1
1641543966,2022-01-07 09:26,100.00,950.70,1022.50,596,-7.02,-7.03,-78,1
1641544026,2022-01-07 09:27,100.00,950.71,1022.52,596,-6.97,-6.98,-78,1
1641544086,2022-01-07 09:28,100.00,950.71,1022.52,596,-6.92,-6.93,-78,1
1641544146,2022-01-07 09:29,100.00,950.70,1022.51,596,-6.81,-6.82,-78,1
1641544206,2022-01-07 09:30,100.00,950.72,1022.53,596,-6.72,-6.73,-77,1
1641544266,2022-01-07 09:31,100.00,950.71,1022.52,596,-6.69,-6.70,-79,1
1641544326,2022-01-07 09:32,100.00,950.65,1022.45,596,-6.66,-6.67,-79,1
1641544386,2022-01-07 09:33,100.00,950.66,1022.47,596,-6.64,-6.65,-78,1
1641544446,2022-01-07 09:34,100.00,950.68,1022.49,596,-6.58,-6.59,-78,1
1641544506,2022-01-07 09:35,100.00,950.66,1022.47,596,-6.48,-6.49,-79,1
1641544566,2022-01-07 09:36,100.00,950.63,1022.44,596,-6.48,-6.49,-78,1
1641544626,2022-01-07 09:37,100.00,950.62,1022.43,596,-6.39,-6.40,-78,1
1641544686,2022-01-07 09:38,100.00,950.65,1022.46,596,-6.38,-6.39,-79,1
1641544746,2022-01-07 09:39,100.00,950.69,1022.49,596,-6.30,-6.31,-78,1
1641544806,2022-01-07 09:40,100.00,950.68,1022.48,596,-6.27,-6.28,-80,1
1641544866,2022-01-07 09:41,100.00,950.67,1022.48,596,-6.22,-6.23,-79,1
1641544926,2022-01-07 09:42,100.00,950.66,1022.47,596,-6.18,-6.19,-79,1
1641544987,2022-01-07 09:43,100.00,950.64,1022.45,596,-6.13,-6.14,-78,1
1641545047,2022-01-07 09:44,100.00,950.65,1022.45,596,-6.10,-6.11,-77,1
1641545107,2022-01-07 09:45,100.00,950.64,1022.45,596,-6.06,-6.07,-78,1
1641545167,2022-01-07 09:46,100.00,950.62,1022.43,596,-6.07,-6.08,-79,1
1641545227,2022-01-07 09:47,100.00,950.64,1022.45,596,-6.01,-6.02,-79,1
1641545287,2022-01-07 09:48,100.00,950.62,1022.43,596,-5.99,-6.00,-78,1
1641545347,2022-01-07 09:49,100.00,950.59,1022.40,596,-5.90,-5.91,-79,1
1641545407,2022-01-07 09:50,100.00,950.59,1022.39,596,-5.80,-5.81,-78,1
1641545467,2022-01-07 09:51,100.00,950.62,1022.43,596,-5.75,-5.76,-79,1
1641545527,2022-01-07 09:52,100.00,950.60,1022.41,596,-5.71,-5.72,-79,1
1641545587,2022-01-07 09:53,100.00,950.65,1022.45,596,-5.68,-5.69,-78,1
1641545647,2022-01-07 09:54,100.00,950.62,1022.43,596,-5.67,-5.68,-79,1
1641545707,2022-01-07 09:55,100.00,950.56,1022.37,596,-5.61,-5.62,-79,1
1641545767,2022-01-07 09:56,100.00,950.57,1022.38,596,-5.57,-5.58,-79,1
1641545827,2022-01-07 09:57,100.00,950.55,1022.36,596,-5.52,-5.53,-80,1
1641545887,2022-01-07 09:58,100.00,950.47,1022.27,596,-5.47,-5.48,-80,1
1641545947,2022-01-07 09:59,100.00,950.49,1022.30,596,-5.42,-5.43,-79,1
1641546007,2022-01-07 10:00,100.00,950.48,1022.29,596,-5.35,-5.36,-78,1
1641546067,2022-01-07 10:01,100.00,950.44,1022.25,596,-5.31,-5.32,-79,1
1641546127,2022-01-07 10:02,100.00,950.40,1022.21,596,-5.24,-5.25,-79,1
1641546187,2022-01-07 10:03,100.00,950.39,1022.20,596,-5.19,-5.20,-79,1
1641546247,2022-01-07 10:04,100.00,950.35,1022.16,596,-5.18,-5.19,-79,1
1641546307,2022-01-07 10:05,100.00,950.35,1022.16,596,-5.13,-5.14,-78,1
1641546367,2022-01-07 10:06,100.00,950.33,1022.13,596,-5.13,-5.14,-79,1
1641546427,2022-01-07 10:07,100.00,950.35,1022.16,596,-5.09,-5.10,-79,1
1641546488,2022-01-07 10:08,100.00,950.28,1022.09,596,-5.04,-5.05,-79,1
1641546548,2022-01-07 10:09,100.00,950.31,1022.12,596,-4.99,-5.00,-77,1
1641546608,2022-01-07 10:10,100.00,950.30,1022.11,596,-4.95,-4.96,-79,1
1641546668,2022-01-07 10:11,100.00,950.35,1022.16,596,-4.94,-4.95,-77,1
1641546728,2022-01-07 10:12,100.00,950.31,1022.11,596,-4.90,-4.91,-79,1
1641546788,2022-01-07 10:13,100.00,950.27,1022.07,596,-4.86,-4.87,-78,1
1641546848,2022-01-07 10:14,100.00,950.30,1022.11,596,-4.81,-4.82,-78,1
1641546908,2022-01-07 10:15,100.00,950.31,1022.11,596,-4.76,-4.77,-78,1
1641546968,2022-01-07 10:16,100.00,950.29,1022.10,596,-4.73,-4.74,-77,1
1641547028,2022-01-07 10:17,100.00,950.26,1022.07,596,-4.69,-4.70,-78,1
1641547088,2022-01-07 10:18,100.00,950.27,1022.07,596,-4.63,-4.64,-79,1
1641547148,2022-01-07 10:19,100.00,950.27,1022.07,596,-4.55,-4.56,-80,1
1641547208,2022-01-07 10:20,100.00,950.25,1022.06,596,-4.51,-4.52,-79,1
1641547268,2022-01-07 10:21,100.00,950.25,1022.06,596,-4.46,-4.47,-79,1
1641547328,2022-01-07 10:22,100.00,950.22,1022.03,596,-4.43,-4.44,-78,1
1641547388,2022-01-07 10:23,100.00,950.22,1022.03,596,-4.38,-4.39,-79,1
1641547448,2022-01-07 10:24,100.00,950.21,1022.02,596,-4.37,-4.38,-78,1
1641547508,2022-01-07 10:25,100.00,950.23,1022.03,596,-4.29,-4.30,-78,1
1641547568,2022-01-07 10:26,100.00,950.28,1022.08,596,-4.25,-4.26,-77,1
1641547628,2022-01-07 10:27,100.00,950.30,1022.11,596,-4.24,-4.25,-79,1
1641547688,2022-01-07 10:28,100.00,950.33,1022.13,596,-4.18,-4.19,-78,1
1641547748,2022-01-07 10:29,100.00,950.34,1022.15,596,-4.15,-4.16,-79,1
1641547808,2022-01-07 10:30,100.00,950.35,1022.15,596,-4.12,-4.13,-78,1
1641547868,2022-01-07 10:31,100.00,950.38,1022.18,596,-4.07,-4.08,-78,1
1641547928,2022-01-07 10:32,100.00,950.36,1022.17,596,-4.04,-4.05,-78,1
1641547988,2022-01-07 10:33,100.00,950.36,1022.17,596,-3.98,-3.99,-78,1
1641548048,2022-01-07 10:34,100.00,950.35,1022.16,596,-3.94,-3.95,-79,1
1641548108,2022-01-07 10:35,100.00,950.36,1022.16,596,-3.63,-3.64,-78,1
1641548168,2022-01-07 10:36,100.00,950.31,1022.12,596,-3.62,-3.63,-77,1
1641548229,2022-01-07 10:37,100.00,950.36,1022.16,596,-3.57,-3.58,-78,1
1641548289,2022-01-07 10:38,100.00,950.36,1022.17,596,-3.49,-3.50,-78,1
1641548349,2022-01-07 10:39,100.00,950.33,1022.14,596,-3.53,-3.54,-79,1
1641548409,2022-01-07 10:40,100.00,950.31,1022.12,596,-3.42,-3.43,-78,1
1641548469,2022-01-07 10:41,100.00,950.31,1022.12,596,-3.40,-3.41,-78,1
1641548529,2022-01-07 10:42,100.00,950.28,1022.09,596,-3.35,-3.36,-77,1
1641548589,2022-01-07 10:43,100.00,950.25,1022.06,596,-3.31,-3.32,-78,1
1641548649,2022-01-07 10:44,100.00,950.25,1022.06,596,-3.32,-3.33,-78,1
1641548709,2022-01-07 10:45,100.00,950.26,1022.06,596,-3.29,-3.30,-79,1
1641548769,2022-01-07 10:46,100.00,950.24,1022.05,596,-3.22,-3.23,-77,1
1641548829,2022-01-07 10:47,100.00,950.22,1022.03,596,-3.22,-3.23,-78,1
1641548889,2022-01-07 10:48,100.00,950.15,1021.96,596,-3.20,-3.21,-78,1
1641548949,2022-01-07 10:49,100.00,950.20,1022.01,596,-3.19,-3.20,-78,1
1641549009,2022-01-07 10:50,100.00,950.19,1022.00,596,-3.14,-3.15,-78,1
1641549069,2022-01-07 10:51,100.00,950.18,1021.98,596,-3.10,-3.11,-79,1
1641549129,2022-01-07 10:52,100.00,950.20,1022.00,596,-3.07,-3.08,-78,1
1641549189,2022-01-07 10:53,100.00,950.22,1022.03,596,-2.99,-3.00,-78,1
1641549249,2022-01-07 10:54,100.00,950.24,1022.05,596,-2.99,-3.00,-78,1
1641549309,2022-01-07 10:55,100.00,950.24,1022.05,596,-3.01,-3.02,-78,1
1641549369,2022-01-07 10:56,100.00,950.24,1022.05,596,-2.94,-2.95,-79,1
1641549429,2022-01-07 10:57,100.00,950.23,1022.04,596,-2.88,-2.89,-79,1
1641549489,2022-01-07 10:58,100.00,950.23,1022.03,596,-2.87,-2.88,-78,1
1641549549,2022-01-07 10:59,100.00,950.17,1021.98,596,-2.85,-2.86,-79,1
1641549609,2022-01-07 11:00,100.00,950.17,1021.97,596,-2.78,-2.79,-79,1
1641549669,2022-01-07 11:01,100.00,950.19,1022.00,596,-2.77,-2.78,-79,1
1641549729,2022-01-07 11:02,100.00,950.18,1021.99,596,-2.74,-2.75,-78,1
1641549789,2022-01-07 11:03,100.00,950.13,1021.94,596,-2.71,-2.72,-80,1
1641549849,2022-01-07 11:04,100.00,950.10,1021.91,596,-2.68,-2.69,-79,1
1641549910,2022-01-07 11:05,100.00,950.14,1021.94,596,-2.64,-2.65,-77,1
1641549970,2022-01-07 11:06,100.00,950.15,1021.96,596,-2.60,-2.61,-78,1
1641550030,2022-01-07 11:07,100.00,950.13,1021.94,596,-2.57,-2.58,-79,1
1641550090,2022-01-07 11:08,100.00,950.11,1021.91,596,-2.53,-2.54,-79,1
1641550150,2022-01-07 11:09,100.00,950.09,1021.89,596,-2.49,-2.50,-78,1
1641550210,2022-01-07 11:10,100.00,950.06,1021.86,596,-2.44,-2.45,-78,1
1641550270,2022-01-07 11:11,100.00,950.00,1021.81,596,-2.41,-2.42,-78,1
1641550330,2022-01-07 11:12,100.00,949.95,1021.76,596,-2.38,-2.39,-79,1
1641550390,2022-01-07 11:13,100.00,949.95,1021.76,596,-2.36,-2.37,-78,1
1641550450,2022-01-07 11:14,100.00,949.92,1021.73,596,-2.34,-2.35,-78,1
1641550510,2022-01-07 11:15,100.00,949.95,1021.76,596,-2.29,-2.29,-78,1
1641550570,2022-01-07 11:16,100.00,949.92,1021.72,596,-2.24,-2.24,-78,1
1641550630,2022-01-07 11:17,100.00,949.92,1021.73,596,-2.12,-2.12,-78,1
1641550690,2022-01-07 11:18,100.00,949.96,1021.77,596,-2.15,-2.15,-78,1
1641550750,2022-01-07 11:19,100.00,949.98,1021.79,596,-2.08,-2.08,-79,1
1641550810,2022-01-07 11:20,100.00,950.03,1021.84,596,-2.05,-2.05,-79,1
1641550870,2022-01-07 11:21,100.00,950.03,1021.84,596,-2.03,-2.03,-79,1
1641550930,2022-01-07 11:22,100.00,950.04,1021.84,596,-2.02,-2.02,-79,1
1641550990,2022-01-07 11:23,100.00,950.04,1021.85,596,-2.00,-2.00,-79,1
1641551050,2022-01-07 11:24,100.00,950.02,1021.83,596,-1.93,-1.93,-76,1
1641551110,2022-01-07 11:25,100.00,950.02,1021.82,596,-1.91,-1.91,-77,1
1641551170,2022-01-07 11:26,100.00,949.97,1021.78,596,-1.89,-1.89,-79,1
1641551230,2022-01-07 11:27,100.00,949.95,1021.76,596,-1.86,-1.86,-78,1
1641551290,2022-01-07 11:28,100.00,949.92,1021.73,596,-1.83,-1.83,-79,1
1641551350,2022-01-07 11:29,100.00,949.91,1021.72,596,-1.81,-1.81,-79,1
1641551410,2022-01-07 11:30,100.00,949.86,1021.67,596,-1.79,-1.79,-78,1
1641551471,2022-01-07 11:31,100.00,949.88,1021.69,596,-1.78,-1.78,-78,1
1641551531,2022-01-07 11:32,100.00,949.87,1021.68,596,-1.78,-1.78,-78,1
1641551591,2022-01-07 11:33,100.00,949.88,1021.69,596,-1.75,-1.75,-78,1
1641551651,2022-01-07 11:34,100.00,949.86,1021.67,596,-1.74,-1.74,-77,1
1641551711,2022-01-07 11:35,100.00,949.90,1021.70,596,-1.82,-1.82,-78,1
1641551771,2022-01-07 11:36,100.00,949.87,1021.68,596,-1.69,-1.69,-78,1
1641551831,2022-01-07 11:37,100.00,949.86,1021.67,596,-1.64,-1.64,-80,1
1641551891,2022-01-07 11:38,100.00,949.81,1021.62,596,-1.61,-1.61,-79,1
1641551951,2022-01-07 11:39,100.00,949.84,1021.64,596,-1.60,-1.60,-79,1
1641552011,2022-01-07 11:40,100.00,949.87,1021.68,596,-1.58,-1.58,-79,1
1641552071,2022-01-07 11:41,100.00,949.80,1021.60,596,-1.55,-1.55,-79,1
1641552131,2022-01-07 11:42,100.00,949.79,1021.59,596,-1.51,-1.51,-76,1
1641552191,2022-01-07 11:43,100.00,949.77,1021.57,596,-1.51,-1.51,-78,1
1641552251,2022-01-07 11:44,100.00,949.69,1021.49,596,-1.47,-1.47,-79,1
1641552311,2022-01-07 11:45,100.00,949.68,1021.49,596,-1.46,-1.46,-78,1
1641552371,2022-01-07 11:46,100.00,949.63,1021.44,596,-1.44,-1.44,-78,1
1641552431,2022-01-07 11:47,100.00,949.63,1021.44,596,-1.43,-1.43,-79,1
1641552491,2022-01-07 11:48,100.00,949.62,1021.43,596,-1.41,-1.41,-78,1
1641552551,2022-01-07 11:49,100.00,949.64,1021.44,596,-1.37,-1.37,-78,1
1641552611,2022-01-07 11:50,100.00,949.64,1021.44,596,-1.36,-1.36,-79,1
1641552671,2022-01-07 11:51,100.00,949.60,1021.41,596,-1.33,-1.33,-78,1
1641552731,2022-01-07 11:52,100.00,949.60,1021.41,596,-1.31,-1.31,-78,1
1641552791,2022-01-07 11:53,100.00,949.55,1021.35,596,-1.27,-1.27,-78,1
1641552851,2022-01-07 11:54,100.00,949.55,1021.36,596,-1.24,-1.24,-78,1
1641552911,2022-01-07 11:55,100.00,949.53,1021.33,596,-1.21,-1.21,-78,1
1641552971,2022-01-07 11:56,100.00,949.57,1021.38,596,-1.18,-1.18,-78,1
1641553031,2022-01-07 11:57,100.00,949.57,1021.37,596,-1.15,-1.15,-78,1
1641553091,2022-01-07 11:58,100.00,949.57,1021.38,596,-1.12,-1.12,-79,1
1641553152,2022-01-07 11:59,100.00,949.57,1021.38,596,-1.09,-1.09,-79,1
1641553212,2022-01-07 12:00,100.00,949.54,1021.35,596,-1.08,-1.08,-78,1
1641553272,2022-01-07 12:01,100.00,949.56,1021.36,596,-1.02,-1.02,-79,1
1641553332,2022-01-07 12:02,100.00,949.55,1021.36,596,-0.95,-0.95,-79,1
1641553392,2022-01-07 12:03,100.00,949.58,1021.39,596,-0.94,-0.94,-78,1
1641553452,2022-01-07 12:04,100.00,949.57,1021.38,596,-0.89,-0.89,-78,1
1641553512,2022-01-07 12:05,100.00,949.56,1021.37,596,-0.86,-0.86,-78,1
1641553572,2022-01-07 12:06,100.00,949.56,1021.36,596,-0.83,-0.83,-78,1
1641553632,2022-01-07 12:07,100.00,949.57,1021.37,596,-0.85,-0.85,-78,1
1641553692,2022-01-07 12:08,100.00,949.57,1021.38,596,-0.87,-0.87,-79,1
1641553752,2022-01-07 12:09,100.00,949.54,1021.35,596,-0.79,-0.79,-79,1
1641553812,2022-01-07 12:10,100.00,949.52,1021.33,596,-0.76,-0.76,-78,1
1641553872,2022-01-07 12:11,100.00,949.49,1021.30,596,-0.58,-0.58,-79,1
1641553932,2022-01-07 12:12,100.00,949.49,1021.29,596,-0.59,-0.59,-75,1
1641553992,2022-01-07 12:13,100.00,949.47,1021.28,596,-0.59,-0.59,-79,1
1641554052,2022-01-07 12:14,100.00,949.47,1021.28,596,-0.56,-0.56,-78,1
1641554112,2022-01-07 12:15,100.00,949.50,1021.30,596,-0.54,-0.54,-78,1
1641554172,2022-01-07 12:16,100.00,949.49,1021.30,596,-0.49,-0.49,-78,1
1641554232,2022-01-07 12:17,100.00,949.49,1021.30,596,-0.51,-0.51,-79,1
1641554292,2022-01-07 12:18,100.00,949.50,1021.30,596,-0.51,-0.51,-78,1
1641554352,2022-01-07 12:19,100.00,949.50,1021.31,596,-0.49,-0.49,-78,1
1641554412,2022-01-07 12:20,100.00,949.46,1021.27,596,-0.48,-0.48,-78,1
1641554472,2022-01-07 12:21,100.00,949.43,1021.24,596,-0.50,-0.50,-76,1
1641554532,2022-01-07 12:22,100.00,949.43,1021.24,596,-0.47,-0.47,-78,1
1641554592,2022-01-07 12:23,100.00,949.43,1021.24,596,-0.47,-0.47,-79,1
1641554652,2022-01-07 12:24,100.00,949.43,1021.23,596,-0.45,-0.45,-78,1
1641554712,2022-01-07 12:25,100.00,949.39,1021.20,596,-0.43,-0.43,-79,1
1641554773,2022-01-07 12:26,100.00,949.40,1021.20,596,-0.40,-0.40,-78,1
1641554833,2022-01-07 12:27,100.00,949.38,1021.19,596,-0.39,-0.39,-79,1
1641554893,2022-01-07 12:28,100.00,949.44,1021.25,596,-0.39,-0.39,-78,1
1641554953,2022-01-07 12:29,100.00,949.39,1021.20,596,-0.36,-0.36,-78,1
1641555013,2022-01-07 12:30,100.00,949.35,1021.16,596,-0.32,-0.32,-79,1
1641555073,2022-01-07 12:31,100.00,949.38,1021.18,596,-0.31,-0.31,-79,1
1641555133,2022-01-07 12:32,100.00,949.37,1021.18,596,-0.27,-0.27,-78,1
1641555193,2022-01-07 12:33,100.00,949.35,1021.16,596,-0.25,-0.25,-79,1
1641555253,2022-01-07 12:34,100.00,949.35,1021.16,596,-0.22,-0.22,-78,1
1641555313,2022-01-07 12:35,100.00,949.34,1021.15,596,-0.24,-0.24,-78,1
1641555373,2022-01-07 12:36,100.00,949.31,1021.12,596,-0.26,-0.26,-79,1
1641555433,2022-01-07 12:37,100.00,949.33,1021.14,596,-0.20,-0.20,-78,1
1641555493,2022-01-07 12:38,100.00,949.31,1021.11,596,-0.21,-0.21,-78,1
1641555553,2022-01-07 12:39,100.00,949.32,1021.13,596,-0.16,-0.16,-79,1
1641555613,2022-01-07 12:40,100.00,949.31,1021.12,596,-0.16,-0.16,-79,1
1641555673,2022-01-07 12:41,100.00,949.30,1021.10,596,-0.16,-0.16,-79,1
1641555733,2022-01-07 12:42,100.00,949.32,1021.12,596,-0.14,-0.14,-78,1
1641555793,2022-01-07 12:43,100.00,949.34,1021.15,596,-0.10,-0.10,-79,1
1641555853,2022-01-07 12:44,100.00,949.35,1021.15,596,-0.09,-0.09,-79,1
1641555913,2022-01-07 12:45,100.00,949.37,1021.18,596,-0.05,-0.05,-78,1
1641555973,2022-01-07 12:46,100.00,949.40,1021.21,596,-0.03,-0.03,-79,1
1641556033,2022-01-07 12:47,100.00,949.39,1021.20,596,0.00,-0.00,-78,1
1641556093,2022-01-07 12:48,100.00,949.37,1021.18,596,0.00,-0.00,-79,1
1641556153,2022-01-07 12:49,100.00,949.38,1021.19,596,0.04,0.04,-78,1
1641556213,2022-01-07 12:50,100.00,949.36,1021.17,596,0.03,0.03,-78,1
1641556273,2022-01-07 12:51,100.00,949.33,1021.14,596,0.04,0.04,-79,1
1641556333,2022-01-07 12:52,100.00,949.33,1021.13,596,0.06,0.06,-77,1
1641556393,2022-01-07 12:53,100.00,949.31,1021.12,596,0.06,0.06,-78,1
1641556454,2022-01-07 12:54,100.00,949.35,1021.15,596,0.09,0.09,-79,1
1641556514,2022-01-07 12:55,100.00,949.34,1021.15,596,0.13,0.13,-79,1
1641556574,2022-01-07 12:56,100.00,949.31,1021.12,596,0.16,0.16,-78,1
1641556634,2022-01-07 12:57,100.00,949.31,1021.12,596,0.00,-0.00,-79,1
1641556694,2022-01-07 12:58,100.00,949.27,1021.07,596,0.20,0.20,-78,1
1641556754,2022-01-07 12:59,100.00,949.25,1021.06,596,0.20,0.20,-78,1
1641556814,2022-01-07 13:00,100.00,949.21,1021.02,596,0.21,0.21,-78,1
1641556874,2022-01-07 13:01,100.00,949.25,1021.06,596,0.24,0.24,-76,1
1641556934,2022-01-07 13:02,100.00,949.22,1021.02,596,0.27,0.27,-79,1
1641556994,2022-01-07 13:03,100.00,949.23,1021.04,596,0.26,0.26,-78,1
1641557054,2022-01-07 13:04,100.00,949.23,1021.04,596,0.28,0.28,-79,1
1641557114,2022-01-07 13:05,100.00,949.26,1021.07,596,0.30,0.30,-79,1
1641557174,2022-01-07 13:06,100.00,949.25,1021.06,596,0.31,0.31,-78,1
1641557234,2022-01-07 13:07,100.00,949.19,1021.00,596,0.31,0.31,-78,1
1641557294,2022-01-07 13:08,100.00,949.19,1021.00,596,0.37,0.37,-78,1
1641557354,2022-01-07 13:09,100.00,949.10,1020.91,596,0.35,0.35,-79,1
1641557414,2022-01-07 13:10,100.00,949.14,1020.94,596,0.43,0.43,-78,1
1641557474,2022-01-07 13:11,100.00,949.11,1020.92,596,0.39,0.39,-78,1
1641557534,2022-01-07 13:12,100.00,949.05,1020.86,596,0.38,0.38,-78,1
1641557594,2022-01-07 13:13,96.14,949.09,1020.90,596,0.45,-0.09,-78,1
1641557654,2022-01-07 13:14,94.29,949.07,1020.87,596,0.41,-0.40,-78,1
1641557714,2022-01-07 13:15,95.54,949.05,1020.86,596,0.39,-0.24,-78,1
1641557774,2022-01-07 13:16,96.79,949.06,1020.87,596,0.46,0.01,-78,1
1641557834,2022-01-07 13:17,96.33,949.07,1020.87,596,0.48,-0.04,-78,1
1641557894,2022-01-07 13:18,92.42,949.04,1020.84,596,0.46,-0.63,-78,1
1641557954,2022-01-07 13:19,93.40,949.02,1020.83,596,0.45,-0.49,-78,1
1641558014,2022-01-07 13:20,95.86,948.98,1020.79,596,0.47,-0.12,-79,1
1641558075,2022-01-07 13:21,97.13,948.98,1020.79,596,0.51,0.11,-78,1
1641558135,2022-01-07 13:22,95.32,948.97,1020.78,596,0.52,-0.14,-78,1
1641558195,2022-01-07 13:23,97.02,948.98,1020.79,596,0.53,0.11,-79,1
1641558255,2022-01-07 13:24,97.14,949.01,1020.82,596,0.57,0.17,-78,1
1641558315,2022-01-07 13:25,97.77,948.99,1020.79,596,0.62,0.31,-79,1
1641558375,2022-01-07 13:26,92.86,949.00,1020.81,596,0.56,-0.46,-78,1
1641558435,2022-01-07 13:27,92.62,949.00,1020.81,596,0.59,-0.47,-79,1
1641558495,2022-01-07 13:28,94.94,949.03,1020.84,596,0.62,-0.10,-79,1
1641558555,2022-01-07 13:29,95.89,949.01,1020.82,596,0.66,0.08,-79,1
1641558615,2022-01-07 13:30,95.92,949.01,1020.81,596,0.66,0.08,-79,1
1641558675,2022-01-07 13:31,93.78,949.00,1020.80,596,0.67,-0.22,-78,1
1641558735,2022-01-07 13:32,93.60,948.94,1020.75,596,0.69,-0.22,-78,1
1641558795,2022-01-07 13:33,94.76,948.93,1020.73,596,0.71,-0.04,-78,1
1641558855,2022-01-07 13:34,93.33,948.90,1020.70,596,0.66,-0.29,-78,1
1641558915,2022-01-07 13:35,92.20,948.89,1020.70,596,0.68,-0.44,-78,1
1641558975,2022-01-07 13:36,93.25,948.92,1020.73,596,0.70,-0.27,-79,1
1641559035,2022-01-07 13:37,95.82,948.92,1020.73,596,0.71,0.12,-78,1
1641559095,2022-01-07 13:38,96.67,948.92,1020.72,596,0.75,0.28,-79,1
1641559155,2022-01-07 13:39,94.12,948.94,1020.75,596,0.73,-0.11,-79,1
1641559215,2022-01-07 13:40,94.27,948.96,1020.76,596,0.72,-0.10,-78,1
1641559275,2022-01-07 13:41,95.14,948.95,1020.76,596,0.74,0.05,-79,1
1641559335,2022-01-07 13:42,92.85,948.95,1020.75,596,0.76,-0.27,-78,1
1641559395,2022-01-07 13:43,92.74,948.98,1020.79,596,0.77,-0.27,-78,1
1641559455,2022-01-07 13:44,92.67,948.99,1020.80,596,0.75,-0.30,-79,1
1641559515,2022-01-07 13:45,92.19,948.99,1020.80,596,0.78,-0.34,-78,1
1641559575,2022-01-07 13:46,93.04,948.97,1020.78,596,0.77,-0.23,-78,1
1641559635,2022-01-07 13:47,90.89,949.00,1020.81,596,0.75,-0.57,-79,1
1641559696,2022-01-07 13:48,92.38,948.97,1020.78,596,0.74,-0.35,-79,1
1641559756,2022-01-07 13:49,92.02,949.02,1020.83,596,0.70,-0.45,-78,1
1641559816,2022-01-07 13:50,95.14,949.01,1020.82,596,0.74,0.05,-77,1
1641559876,2022-01-07 13:51,93.59,948.97,1020.78,596,0.67,-0.25,-79,1
1641559936,2022-01-07 13:52,94.60,948.97,1020.78,596,0.72,-0.05,-79,1
1641559996,2022-01-07 13:53,95.44,949.00,1020.80,596,0.69,0.04,-78,1
1641560056,2022-01-07 13:54,95.02,949.04,1020.84,596,0.70,-0.01,-79,1
1641560116,2022-01-07 13:55,96.28,949.06,1020.86,596,0.68,0.15,-78,1
1641560176,2022-01-07 13:56,96.26,949.03,1020.84,596,0.69,0.16,-79,1
1641560236,2022-01-07 13:57,94.71,949.02,1020.83,596,0.69,-0.06,-78,1
1641560296,2022-01-07 13:58,95.89,949.00,1020.81,596,0.70,0.12,-78,1
1641560356,2022-01-07 13:59,95.55,948.97,1020.78,596,0.69,0.06,-78,1
1641560416,2022-01-07 14:00,94.77,949.02,1020.83,596,0.68,-0.06,-78,1
1641560476,2022-01-07 14:01,95.55,949.01,1020.81,596,0.68,0.05,-77,1
1641560536,2022-01-07 14:02,95.76,949.01,1020.82,596,0.71,0.11,-79,1
1641560596,2022-01-07 14:03,93.29,948.97,1020.78,596,0.69,-0.27,-78,1
1641560656,2022-01-07 14:04,92.80,948.98,1020.79,596,0.65,-0.38,-79,1
1641560716,2022-01-07 14:05,93.40,948.96,1020.76,596,0.69,-0.25,-78,1
1641560776,2022-01-07 14:06,95.85,948.97,1020.78,596,0.74,0.15,-79,1
1641560836,2022-01-07 14:07,93.36,949.04,1020.85,596,0.66,-0.29,-80,1
1641560896,2022-01-07 14:08,94.19,948.96,1020.77,596,0.69,-0.14,-79,1
1641560956,2022-01-07 14:09,93.65,948.96,1020.77,596,0.66,-0.25,-77,1
1641561016,2022-01-07 14:10,94.72,948.96,1020.76,596,0.73,-0.02,-78,1
1641561076,2022-01-07 14:11,93.87,948.94,1020.75,596,0.67,-0.21,-78,1
1641561136,2022-01-07 14:12,94.22,948.96,1020.77,596,0.71,-0.11,-78,1
1641561196,2022-01-07 14:13,94.94,948.93,1020.74,596,0.73,0.01,-79,1
1641561256,2022-01-07 14:14,94.37,948.95,1020.76,596,0.72,-0.08,-78,1
1641561317,2022-01-07 14:15,94.16,948.91,1020.72,596,0.73,-0.10,-79,1
1641561377,2022-01-07 14:16,96.20,948.90,1020.70,596,0.76,0.22,-78,1
1641561437,2022-01-07 14:17,96.52,948.89,1020.69,596,0.79,0.30,-77,1
1641561497,2022-01-07 14:18,97.53,948.90,1020.71,596,0.82,0.47,-78,1
1641561557,2022-01-07 14:19,96.54,948.91,1020.72,596,0.79,0.30,-78,1
1641561617,2022-01-07 14:20,96.47,948.89,1020.70,596,0.82,0.32,-78,1
1641561677,2022-01-07 14:21,97.49,948.88,1020.69,596,0.83,0.48,-77,1
1641561737,2022-01-07 14:22,96.82,948.93,1020.73,596,0.85,0.40,-78,1
1641561797,2022-01-07 14:23,96.08,948.93,1020.73,596,0.82,0.26,-79,1
1641561857,2022-01-07 14:24,97.46,948.95,1020.75,596,0.84,0.48,-77,1
1641561917,2022-01-07 14:25,94.92,948.90,1020.70,596,0.84,0.12,-77,1
1641561977,2022-01-07 14:26,96.95,948.91,1020.72,596,0.84,0.41,-78,1
1641562037,2022-01-07 14:27,97.46,948.88,1020.69,596,0.82,0.46,-79,1
1641562097,2022-01-07 14:28,95.68,948.94,1020.74,596,0.81,0.20,-78,1
1641562157,2022-01-07 14:29,93.87,948.76,1020.56,596,0.79,-0.09,-78,1
1641562217,2022-01-07 14:30,93.95,948.92,1020.73,596,0.76,-0.10,-78,1
1641562277,2022-01-07 14:31,95.17,948.86,1020.67,596,0.79,0.10,-78,1
1641562337,2022-01-07 14:32,95.32,948.89,1020.69,596,0.76,0.09,-78,1
1641562397,2022-01-07 14:33,94.87,948.86,1020.66,596,0.72,-0.01,-79,1
1641562457,2022-01-07 14:34,95.12,948.75,1020.56,596,0.75,0.06,-78,1
1641562517,2022-01-07 14:35,95.45,948.84,1020.65,596,0.76,0.11,-78,1
1641562577,2022-01-07 14:36,97.79,948.84,1020.65,596,0.79,0.48,-78,1
1641562637,2022-01-07 14:37,94.51,948.86,1020.66,596,0.74,-0.04,-78,1
1641562697,2022-01-07 14:38,96.39,948.81,1020.62,596,0.77,0.26,-79,1
1641562758,2022-01-07 14:39,95.03,948.79,1020.59,596,0.75,0.04,-78,1
1641562818,2022-01-07 14:40,94.18,948.70,1020.51,596,0.70,-0.13,-78,1
1641562878,2022-01-07 14:41,95.27,948.74,1020.54,596,0.72,0.05,-79,1
1641562938,2022-01-07 14:42,94.87,948.70,1020.51,596,0.73,0.00,-78,1
1641562998,2022-01-07 14:43,95.78,948.73,1020.53,596,0.69,0.09,-78,1
1641563058,2022-01-07 14:44,95.96,948.73,1020.54,596,0.71,0.14,-78,1
1641563118,2022-01-07 14:45,95.62,948.74,1020.55,596,0.72,0.10,-78,1
1641563179,2022-01-07 14:46,94.41,948.72,1020.53,596,0.66,-0.14,-78,1
1641563239,2022-01-07 14:47,94.98,948.75,1020.56,596,0.66,-0.05,-79,1
1641563299,2022-01-07 14:48,96.42,948.78,1020.59,596,0.69,0.18,-78,1
1641563359,2022-01-07 14:49,97.22,948.78,1020.59,596,0.68,0.29,-78,1
1641563419,2022-01-07 14:50,95.84,948.80,1020.61,596,0.66,0.07,-78,1
1641563480,2022-01-07 14:51,96.74,948.77,1020.58,596,0.64,0.18,-79,1
1641563540,2022-01-07 14:52,95.89,948.83,1020.64,596,0.64,0.06,-78,1
1641563600,2022-01-07 14:53,95.62,948.81,1020.62,596,0.61,-0.01,-78,1
1641563660,2022-01-07 14:54,96.99,948.83,1020.64,596,0.61,0.19,-78,1
1641563720,2022-01-07 14:55,96.71,948.82,1020.63,596,0.58,0.12,-79,1
1641563780,2022-01-07 14:56,96.07,948.84,1020.64,596,0.56,0.00,-78,1
1641563840,2022-01-07 14:57,95.43,948.78,1020.59,596,0.49,-0.16,-78,1
1641563901,2022-01-07 14:58,95.25,948.77,1020.57,596,0.46,-0.21,-78,1
1641563961,2022-01-07 14:59,96.69,948.80,1020.61,596,0.50,0.03,-78,1
1641564021,2022-01-07 15:00,98.04,948.82,1020.63,596,0.48,0.20,-78,1
1641564081,2022-01-07 15:01,97.29,948.78,1020.59,596,0.43,0.05,-78,1
1641564141,2022-01-07 15:02,98.64,948.78,1020.59,596,0.43,0.24,-78,1
1641564201,2022-01-07 15:03,98.26,948.74,1020.54,596,0.43,0.19,-78,1
1641564261,2022-01-07 15:04,98.82,948.72,1020.53,596,0.43,0.26,-80,1
1641564322,2022-01-07 15:05,99.51,948.68,1020.49,596,0.42,0.35,-79,1
1641564383,2022-01-07 15:06,100.00,948.71,1020.52,596,0.43,0.43,-78,1
1641564443,2022-01-07 15:07,99.23,948.69,1020.50,596,0.39,0.28,-78,1
1641564503,2022-01-07 15:08,99.07,948.71,1020.52,596,0.37,0.24,-78,1
1641564563,2022-01-07 15:09,100.00,948.72,1020.52,596,0.41,0.41,-79,1
1641564623,2022-01-07 15:10,100.00,948.69,1020.50,596,0.37,0.37,-79,1
1641564683,2022-01-07 15:11,99.96,948.68,1020.49,596,0.37,0.36,-78,1
1641564743,2022-01-07 15:12,99.85,948.67,1020.48,596,0.35,0.33,-77,1
1641564803,2022-01-07 15:13,99.23,948.66,1020.47,596,0.27,0.16,-79,1
1641564863,2022-01-07 15:14,99.00,948.62,1020.43,596,0.27,0.13,-78,1
1641564923,2022-01-07 15:15,99.46,948.65,1020.46,596,0.22,0.14,-78,1
1641564983,2022-01-07 15:16,99.05,948.66,1020.47,596,0.20,0.07,-80,1
1641565043,2022-01-07 15:17,99.01,948.65,1020.46,596,0.18,0.04,-79,1
1641565103,2022-01-07 15:18,100.00,948.63,1020.44,596,0.16,0.16,-78,1
1641565163,2022-01-07 15:19,99.33,948.61,1020.42,596,0.07,-0.03,-78,1
1641565223,2022-01-07 15:20,100.00,948.62,1020.43,596,0.09,0.09,-78,1
1641565283,2022-01-07 15:21,100.00,948.62,1020.42,596,0.03,0.03,-78,1
1641565343,2022-01-07 15:22,100.00,948.64,1020.44,596,-0.01,-0.01,-78,1
1641565403,2022-01-07 15:23,99.83,948.62,1020.42,596,-0.03,-0.06,-78,1
1641565463,2022-01-07 15:24,100.00,948.62,1020.43,596,-0.08,-0.08,-79,1
1641565523,2022-01-07 15:25,100.00,948.58,1020.39,596,-0.11,-0.11,-78,1
1641565583,2022-01-07 15:26,100.00,948.62,1020.43,596,-0.10,-0.10,-79,1
1641565643,2022-01-07 15:27,100.00,948.63,1020.44,596,-0.14,-0.14,-78,1
1641565704,2022-01-07 15:28,100.00,948.63,1020.44,596,-0.17,-0.17,-79,1
1641565764,2022-01-07 15:29,100.00,948.60,1020.41,596,-0.16,-0.16,-78,1
1641565824,2022-01-07 15:30,99.91,948.61,1020.41,596,-0.27,-0.29,-78,1
1641565884,2022-01-07 15:31,100.00,948.59,1020.40,596,-0.29,-0.29,-78,1
1641565944,2022-01-07 15:32,100.00,948.54,1020.35,596,-0.34,-0.34,-78,1
1641566004,2022-01-07 15:33,100.00,948.50,1020.31,596,-0.33,-0.33,-79,1
1641566064,2022-01-07 15:34,100.00,948.54,1020.35,596,-0.37,-0.37,-78,1
1641566124,2022-01-07 15:35,100.00,948.55,1020.35,596,-0.39,-0.39,-79,1
1641566184,2022-01-07 15:36,100.00,948.52,1020.32,596,-0.41,-0.41,-79,1
1641566244,2022-01-07 15:37,100.00,948.53,1020.33,596,-0.43,-0.43,-79,1
1641566304,2022-01-07 15:38,100.00,948.54,1020.34,596,-0.48,-0.48,-78,1
1641566364,2022-01-07 15:39,100.00,948.55,1020.36,596,-0.48,-0.48,-77,1
1641566424,2022-01-07 15:40,100.00,948.55,1020.35,596,-0.52,-0.52,-78,1
1641566484,2022-01-07 15:41,100.00,948.55,1020.36,596,-0.57,-0.57,-78,1
1641566544,2022-01-07 15:42,100.00,948.54,1020.34,596,-0.58,-0.58,-78,1
1641566604,2022-01-07 15:43,100.00,948.58,1020.39,596,-0.59,-0.59,-77,1
1641566664,2022-01-07 15:44,100.00,948.56,1020.37,596,-0.64,-0.64,-77,1
1641566724,2022-01-07 15:45,100.00,948.42,1020.23,596,-0.69,-0.69,-78,1
1641566784,2022-01-07 15:46,100.00,948.61,1020.41,596,-0.73,-0.73,-78,1
1641566844,2022-01-07 15:47,100.00,948.55,1020.36,596,-0.74,-0.74,-79,1
1641566904,2022-01-07 15:48,100.00,948.55,1020.36,596,-0.81,-0.81,-77,1
1641566964,2022-01-07 15:49,100.00,948.59,1020.40,596,-0.88,-0.88,-78,1
1641567024,2022-01-07 15:50,100.00,948.58,1020.39,596,-0.88,-0.88,-79,1
1641567084,2022-01-07 15:51,100.00,948.57,1020.38,596,-0.89,-0.89,-78,1
1641567144,2022-01-07 15:52,100.00,948.58,1020.39,596,-0.89,-0.89,-78,1
1641567204,2022-01-07 15:53,100.00,948.61,1020.42,596,-0.90,-0.90,-76,1
1641567264,2022-01-07 15:54,100.00,948.57,1020.37,596,-0.93,-0.93,-76,1
1641567324,2022-01-07 15:55,100.00,948.62,1020.43,596,-0.98,-0.98,-78,1
1641567385,2022-01-07 15:56,100.00,948.60,1020.41,596,-1.03,-1.03,-78,1
1641567445,2022-01-07 15:57,100.00,948.59,1020.40,596,-1.06,-1.06,-78,1
1641567505,2022-01-07 15:58,100.00,948.62,1020.42,596,-1.11,-1.11,-78,1
1641567565,2022-01-07 15:59,100.00,948.62,1020.43,596,-1.13,-1.13,-78,1
1641567625,2022-01-07 16:00,100.00,948.61,1020.42,596,-1.15,-1.15,-78,1
1641567685,2022-01-07 16:01,100.00,948.62,1020.43,596,-1.20,-1.20,-79,1
1641567745,2022-01-07 16:02,100.00,948.61,1020.41,596,-1.23,-1.23,-78,1
1641567805,2022-01-07 16:03,100.00,948.59,1020.39,596,-1.29,-1.29,-78,1
1641567865,2022-01-07 16:04,100.00,948.57,1020.38,596,-1.29,-1.29,-78,1
1641567925,2022-01-07 16:05,100.00,948.59,1020.40,596,-1.29,-1.29,-78,1
1641567985,2022-01-07 16:06,100.00,948.58,1020.39,596,-1.31,-1.31,-78,1
1641568045,2022-01-07 16:07,100.00,948.60,1020.41,596,-1.34,-1.34,-78,1
1641568105,2022-01-07 16:08,100.00,948.60,1020.41,596,-1.40,-1.40,-77,1
1641568165,2022-01-07 16:09,100.00,948.56,1020.37,596,-1.41,-1.41,-77,1
1641568225,2022-01-07 16:10,100.00,948.54,1020.35,596,-1.44,-1.44,-77,1
1641568285,2022-01-07 16:11,100.00,948.53,1020.34,596,-1.46,-1.46,-79,1
1641568345,2022-01-07 16:12,100.00,948.49,1020.30,596,-1.48,-1.48,-78,1
1641568405,2022-01-07 16:13,100.00,948.49,1020.30,596,-1.51,-1.51,-80,1
1641568465,2022-01-07 16:14,100.00,948.50,1020.30,596,-1.48,-1.48,-78,1
1641568525,2022-01-07 16:15,100.00,948.48,1020.28,596,-1.54,-1.54,-78,1
1641568585,2022-01-07 16:16,100.00,948.46,1020.26,596,-1.54,-1.54,-78,1
1641568645,2022-01-07 16:17,100.00,948.49,1020.29,596,-1.60,-1.60,-78,1
1641568705,2022-01-07 16:18,100.00,948.46,1020.26,596,-1.68,-1.68,-79,1
1641568766,2022-01-07 16:19,100.00,948.45,1020.25,596,-1.68,-1.68,-78,1
1641568826,2022-01-07 16:20,100.00,948.40,1020.20,596,-1.72,-1.72,-78,1
1641568886,2022-01-07 16:21,100.00,948.42,1020.23,596,-1.75,-1.75,-78,1
1641568946,2022-01-07 16:22,100.00,948.37,1020.18,596,-1.76,-1.76,-79,1
1641569006,2022-01-07 16:23,100.00,948.41,1020.22,596,-1.75,-1.75,-79,1
1641569066,2022-01-07 16:24,100.00,948.39,1020.20,596,-1.82,-1.82,-78,1
1641569126,2022-01-07 16:25,100.00,948.39,1020.19,596,-1.91,-1.91,-78,1
1641569186,2022-01-07 16:26,100.00,948.38,1020.19,596,-1.90,-1.90,-79,1
1641569246,2022-01-07 16:27,100.00,948.39,1020.20,596,-1.95,-1.95,-78,1
1641569306,2022-01-07 16:28,100.00,948.36,1020.16,596,-1.94,-1.94,-78,1
1641569366,2022-01-07 16:29,100.00,948.39,1020.20,596,-2.01,-2.01,-79,1
1641569426,2022-01-07 16:30,100.00,948.38,1020.19,596,-2.03,-2.03,-78,1
1641569486,2022-01-07 16:31,100.00,948.38,1020.19,596,-2.03,-2.03,-79,1
1641569546,2022-01-07 16:32,100.00,948.38,1020.19,596,-2.02,-2.02,-78,1
1641569606,2022-01-07 16:33,100.00,948.39,1020.19,596,-2.02,-2.02,-77,1
1641569666,2022-01-07 16:34,100.00,948.44,1020.25,596,-2.03,-2.03,-78,1
1641569726,2022-01-07 16:35,100.00,948.44,1020.24,596,-2.08,-2.08,-78,1
1641569786,2022-01-07 16:36,100.00,948.54,1020.34,596,-2.17,-2.17,-78,1
1641569846,2022-01-07 16:37,100.00,948.48,1020.29,596,-2.23,-2.23,-78,1
1641569906,2022-01-07 16:38,100.00,948.52,1020.33,596,-2.23,-2.23,-78,1
1641569967,2022-01-07 16:39,100.00,948.55,1020.36,596,-2.28,-2.28,-78,1
1641570027,2022-01-07 16:40,100.00,948.51,1020.31,596,-2.35,-2.36,-78,1
1641570087,2022-01-07 16:41,100.00,948.50,1020.31,596,-2.44,-2.45,-78,1
1641570147,2022-01-07 16:42,100.00,948.50,1020.30,596,-2.60,-2.61,-78,1
1641570207,2022-01-07 16:43,100.00,948.44,1020.25,596,-2.65,-2.66,-78,1
1641570267,2022-01-07 16:44,100.00,948.42,1020.23,596,-2.61,-2.62,-78,1
1641570327,2022-01-07 16:45,100.00,948.40,1020.21,596,-2.67,-2.68,-78,1
1641570387,2022-01-07 16:46,100.00,948.39,1020.20,596,-2.69,-2.70,-78,1
1641570447,2022-01-07 16:47,100.00,948.41,1020.22,596,-2.73,-2.74,-78,1
1641570507,2022-01-07 16:48,100.00,948.40,1020.21,596,-2.77,-2.78,-77,1
1641570567,2022-01-07 16:49,100.00,948.37,1020.18,596,-2.78,-2.79,-79,1
1641570627,2022-01-07 16:50,100.00,948.35,1020.16,596,-2.80,-2.81,-78,1
1641570687,2022-01-07 16:51,100.00,948.36,1020.17,596,-2.79,-2.80,-79,1
1641570747,2022-01-07 16:52,100.00,948.37,1020.18,596,-2.83,-2.84,-78,1
1641570807,2022-01-07 16:53,100.00,948.38,1020.19,596,-2.79,-2.80,-78,1
1641570867,2022-01-07 16:54,100.00,948.36,1020.17,596,-2.84,-2.85,-78,1
1641570927,2022-01-07 16:55,100.00,948.39,1020.20,596,-2.86,-2.87,-76,1
1641570988,2022-01-07 16:56,100.00,948.35,1020.15,596,-2.86,-2.87,-78,1
1641571048,2022-01-07 16:57,100.00,948.33,1020.14,596,-2.85,-2.86,-78,1
1641571108,2022-01-07 16:58,100.00,948.42,1020.23,596,-2.87,-2.88,-78,1
1641571168,2022-01-07 16:59,100.00,948.42,1020.23,596,-2.87,-2.88,-78,1
1641571228,2022-01-07 17:00,100.00,948.43,1020.24,596,-2.94,-2.95,-78,1
1641571289,2022-01-07 17:01,100.00,948.44,1020.25,596,-2.97,-2.98,-77,1
1641571349,2022-01-07 17:02,100.00,948.46,1020.27,596,-2.97,-2.98,-77,1
1641571409,2022-01-07 17:03,100.00,948.38,1020.19,596,-3.00,-3.01,-78,1
1641571469,2022-01-07 17:04,100.00,948.38,1020.18,596,-3.10,-3.11,-77,1
1641571529,2022-01-07 17:05,100.00,948.35,1020.16,596,-3.13,-3.14,-78,1
1641571589,2022-01-07 17:06,100.00,948.34,1020.14,596,-3.17,-3.18,-78,1
1641571649,2022-01-07 17:07,100.00,948.34,1020.14,596,-3.18,-3.19,-78,1
1641571710,2022-01-07 17:08,100.00,948.35,1020.15,596,-3.18,-3.19,-78,1
1641571770,2022-01-07 17:09,100.00,948.32,1020.13,596,-3.17,-3.18,-77,1
1641571830,2022-01-07 17:10,100.00,948.34,1020.14,596,-3.15,-3.16,-78,1
1641571890,2022-01-07 17:11,100.00,948.31,1020.12,596,-3.17,-3.18,-78,1
1641571950,2022-01-07 17:12,100.00,948.28,1020.08,596,-3.19,-3.20,-77,1
1641572010,2022-01-07 17:13,100.00,948.31,1020.12,596,-3.22,-3.23,-78,1
1641572070,2022-01-07 17:14,100.00,948.30,1020.11,596,-3.30,-3.31,-77,1
1641572130,2022-01-07 17:15,100.00,948.30,1020.11,596,-3.33,-3.34,-78,1
1641572190,2022-01-07 17:16,100.00,948.30,1020.10,596,-3.37,-3.38,-78,1
1641572250,2022-01-07 17:17,100.00,948.26,1020.07,596,-3.40,-3.41,-77,1
1641572310,2022-01-07 17:18,100.00,948.27,1020.07,596,-3.42,-3.43,-75,1
1641572371,2022-01-07 17:19,100.00,948.28,1020.08,596,-3.45,-3.46,-79,1
1641572431,2022-01-07 17:20,100.00,948.26,1020.07,596,-3.46,-3.47,-78,1
1641572491,2022-01-07 17:21,100.00,948.25,1020.06,596,-3.46,-3.47,-77,1
1641572551,2022-01-07 17:22,100.00,948.25,1020.05,596,-3.51,-3.52,-78,1
1641572611,2022-01-07 17:23,100.00,948.27,1020.08,596,-3.52,-3.53,-78,1
1641572671,2022-01-07 17:24,100.00,948.30,1020.11,596,-3.52,-3.53,-77,1
1641572731,2022-01-07 17:25,100.00,948.34,1020.14,596,-3.53,-3.54,-78,1
1641572791,2022-01-07 17:26,100.00,948.33,1020.14,596,-3.57,-3.58,-76,1
1641572851,2022-01-07 17:27,100.00,948.34,1020.15,596,-3.62,-3.63,-78,1
1641572911,2022-01-07 17:28,100.00,948.32,1020.13,596,-3.63,-3.64,-79,1
1641572971,2022-01-07 17:29,100.00,948.33,1020.14,596,-3.62,-3.63,-78,1
1641573031,2022-01-07 17:30,100.00,948.33,1020.14,596,-3.62,-3.63,-79,1
1641573091,2022-01-07 17:31,100.00,948.31,1020.12,596,-3.66,-3.67,-77,1
1641573152,2022-01-07 17:32,100.00,948.32,1020.12,596,-3.67,-3.68,-78,1
1641573212,2022-01-07 17:33,100.00,948.33,1020.14,596,-3.72,-3.73,-77,1
1641573272,2022-01-07 17:34,100.00,948.34,1020.15,596,-3.77,-3.78,-78,1
1641573332,2022-01-07 17:35,100.00,948.38,1020.18,596,-3.80,-3.81,-78,1
1641573392,2022-01-07 17:36,100.00,948.33,1020.14,596,-3.79,-3.80,-79,1
1641573452,2022-01-07 17:37,100.00,948.29,1020.09,596,-3.90,-3.91,-78,1
1641573512,2022-01-07 17:38,100.00,948.30,1020.10,596,-3.93,-3.94,-78,1
1641573572,2022-01-07 17:39,100.00,948.27,1020.08,596,-3.91,-3.92,-79,1
1641573632,2022-01-07 17:40,100.00,948.30,1020.11,596,-3.99,-4.00,-77,1
1641573692,2022-01-07 17:41,100.00,948.27,1020.08,596,-4.08,-4.09,-78,1
1641573753,2022-01-07 17:42,100.00,948.28,1020.09,596,-4.03,-4.04,-78,1
1641573813,2022-01-07 17:43,100.00,948.24,1020.05,596,-4.06,-4.07,-79,1
1641573873,2022-01-07 17:44,100.00,948.23,1020.04,596,-4.08,-4.09,-78,1
1641573933,2022-01-07 17:45,100.00,948.24,1020.05,596,-4.10,-4.11,-78,1
1641573993,2022-01-07 17:46,100.00,948.27,1020.08,596,-4.14,-4.15,-77,1
1641574053,2022-01-07 17:47,100.00,948.27,1020.08,596,-4.18,-4.19,-78,1
1641574113,2022-01-07 17:48,100.00,948.24,1020.04,596,-4.16,-4.17,-78,1
1641574173,2022-01-07 17:49,100.00,948.20,1020.01,596,-4.18,-4.19,-78,1
1641574234,2022-01-07 17:50,100.00,948.20,1020.01,596,-4.20,-4.21,-78,1
1641574294,2022-01-07 17:51,100.00,948.19,1020.00,596,-4.24,-4.25,-78,1
1641574354,2022-01-07 17:52,100.00,947.78,1019.58,596,-4.29,-4.30,-78,1
1641574414,2022-01-07 17:53,100.00,948.21,1020.01,596,-4.26,-4.27,-78,1
1641574474,2022-01-07 17:54,100.00,948.21,1020.02,596,-4.27,-4.28,-78,1
1641574535,2022-01-07 17:55,100.00,948.22,1020.03,596,-4.32,-4.33,-77,1
1641574595,2022-01-07 17:56,100.00,948.23,1020.03,596,-4.31,-4.32,-78,1
1641574655,2022-01-07 17:57,100.00,948.23,1020.04,596,-4.31,-4.32,-78,1
1641574715,2022-01-07 17:58,100.00,948.21,1020.02,596,-4.32,-4.33,-79,1
1641574775,2022-01-07 17:59,100.00,948.19,1020.00,596,-4.35,-4.36,-78,1
1641574836,2022-01-07 18:00,100.00,948.18,1019.98,596,-4.40,-4.41,-76,1
1641574896,2022-01-07 18:01,100.00,948.19,1020.00,596,-4.37,-4.38,-77,1
1641574956,2022-01-07 18:02,100.00,948.23,1020.04,596,-4.40,-4.41,-78,1
1641575016,2022-01-07 18:03,100.00,948.25,1020.06,596,-4.38,-4.39,-78,1
1641575076,2022-01-07 18:04,100.00,948.23,1020.04,596,-4.37,-4.38,-76,1
1641575137,2022-01-07 18:05,100.00,948.16,1019.97,596,-4.40,-4.41,-79,1
1641575197,2022-01-07 18:06,100.00,948.21,1020.02,596,-4.42,-4.43,-78,1
1641575257,2022-01-07 18:07,100.00,948.19,1019.99,596,-4.44,-4.45,-78,1
1641575317,2022-01-07 18:08,100.00,948.23,1020.04,596,-4.48,-4.49,-77,1
1641575377,2022-01-07 18:09,100.00,948.23,1020.03,596,-4.54,-4.55,-77,1
1641575437,2022-01-07 18:10,100.00,948.21,1020.02,596,-4.49,-4.50,-78,1
1641575498,2022-01-07 18:11,100.00,948.25,1020.05,596,-4.53,-4.54,-78,1
1641575558,2022-01-07 18:12,100.00,948.30,1020.10,596,-4.64,-4.65,-78,1
1641575618,2022-01-07 18:13,100.00,948.24,1020.04,596,-4.61,-4.62,-78,1
1641575678,2022-01-07 18:14,100.00,948.13,1019.94,596,-4.62,-4.63,-77,1
1641575738,2022-01-07 18:15,100.00,948.20,1020.01,596,-4.65,-4.66,-78,1
1641575799,2022-01-07 18:16,100.00,948.22,1020.03,596,-4.68,-4.69,-77,1
1641575859,2022-01-07 18:17,100.00,948.27,1020.08,596,-4.76,-4.77,-78,1
1641575919,2022-01-07 18:18,100.00,948.25,1020.06,596,-4.74,-4.75,-78,1
1641575980,2022-01-07 18:19,100.00,948.25,1020.06,596,-4.78,-4.79,-78,1
1641576040,2022-01-07 18:20,100.00,948.22,1020.03,596,-4.83,-4.84,-77,1
1641576100,2022-01-07 18:21,100.00,948.25,1020.06,596,-4.81,-4.82,-77,1
1641576160,2022-01-07 18:22,100.00,948.23,1020.04,596,-4.90,-4.91,-78,1
1641576220,2022-01-07 18:23,100.00,948.19,1020.00,596,-5.03,-5.04,-79,1
1641576281,2022-01-07 18:24,100.00,948.19,1019.99,596,-5.11,-5.12,-77,1
1641576341,2022-01-07 18:25,100.00,948.16,1019.97,596,-5.15,-5.16,-78,1
1641576401,2022-01-07 18:26,100.00,948.13,1019.93,596,-5.17,-5.18,-77,1
1641576461,2022-01-07 18:27,100.00,948.15,1019.95,596,-5.11,-5.12,-78,1
1641576521,2022-01-07 18:28,100.00,948.19,1019.99,596,-5.16,-5.17,-77,1
1641576582,2022-01-07 18:29,100.00,948.20,1020.00,596,-5.19,-5.20,-78,1
1641576642,2022-01-07 18:30,100.00,948.14,1019.95,596,-5.15,-5.16,-78,1
1641576702,2022-01-07 18:31,100.00,948.17,1019.98,596,-5.15,-5.16,-78,1
1641576762,2022-01-07 18:32,100.00,948.15,1019.96,596,-5.18,-5.19,-79,1
1641576822,2022-01-07 18:33,100.00,948.15,1019.95,596,-5.20,-5.21,-79,1
1641576882,2022-01-07 18:34,100.00,948.14,1019.95,596,-5.16,-5.17,-78,1
1641576943,2022-01-07 18:35,100.00,948.08,1019.89,596,-5.18,-5.19,-77,1
1641577003,2022-01-07 18:36,100.00,948.10,1019.90,596,-5.21,-5.22,-77,1
1641577063,2022-01-07 18:37,100.00,948.11,1019.92,596,-5.20,-5.21,-77,1
1641577123,2022-01-07 18:38,100.00,948.10,1019.91,596,-5.21,-5.22,-80,1
1641577183,2022-01-07 18:39,100.00,948.14,1019.95,596,-5.21,-5.22,-78,1
1641577244,2022-01-07 18:40,100.00,948.15,1019.96,596,-5.28,-5.29,-79,1
1641577304,2022-01-07 18:41,100.00,948.12,1019.93,596,-5.25,-5.26,-78,1
1641577364,2022-01-07 18:42,100.00,947.93,1019.74,596,-5.34,-5.35,-78,1
1641577424,2022-01-07 18:43,100.00,948.06,1019.87,596,-5.43,-5.44,-79,1
1641577484,2022-01-07 18:44,100.00,948.06,1019.87,596,-5.38,-5.39,-78,1
1641577545,2022-01-07 18:45,100.00,948.09,1019.90,596,-5.39,-5.40,-77,1
1641577605,2022-01-07 18:46,100.00,948.10,1019.91,596,-5.38,-5.39,-77,1
1641577665,2022-01-07 18:47,100.00,948.09,1019.90,596,-5.36,-5.37,-78,1
1641577725,2022-01-07 18:48,100.00,948.09,1019.90,596,-5.38,-5.39,-78,1
1641577785,2022-01-07 18:49,100.00,948.10,1019.91,596,-5.39,-5.40,-78,1
1641577846,2022-01-07 18:50,100.00,948.08,1019.88,596,-5.44,-5.45,-77,1
1641577906,2022-01-07 18:51,100.00,948.10,1019.91,596,-5.44,-5.45,-78,1
1641577966,2022-01-07 18:52,100.00,948.05,1019.85,596,-5.46,-5.47,-77,1
1641578026,2022-01-07 18:53,100.00,948.06,1019.87,596,-5.43,-5.44,-78,1
1641578086,2022-01-07 18:54,100.00,948.04,1019.85,596,-5.45,-5.46,-78,1
1641578146,2022-01-07 18:55,100.00,948.09,1019.90,596,-5.47,-5.48,-77,1
1641578207,2022-01-07 18:56,100.00,948.07,1019.88,596,-5.51,-5.52,-78,1
1641578267,2022-01-07 18:57,100.00,948.06,1019.87,596,-5.55,-5.56,-78,1
1641578327,2022-01-07 18:58,100.00,948.05,1019.85,596,-5.51,-5.52,-78,1
1641578387,2022-01-07 18:59,100.00,948.02,1019.82,596,-5.47,-5.48,-78,1
1641578447,2022-01-07 19:00,100.00,948.03,1019.84,596,-5.48,-5.49,-78,1
1641578508,2022-01-07 19:01,100.00,948.02,1019.83,596,-5.49,-5.50,-77,1
1641578568,2022-01-07 19:02,100.00,947.98,1019.79,596,-5.52,-5.53,-78,1
1641578628,2022-01-07 19:03,100.00,947.99,1019.80,596,-5.52,-5.53,-77,1
1641578688,2022-01-07 19:04,100.00,948.02,1019.82,596,-5.53,-5.54,-78,1
1641578748,2022-01-07 19:05,100.00,948.04,1019.85,596,-5.49,-5.50,-78,1
1641578809,2022-01-07 19:06,100.00,947.99,1019.80,596,-5.48,-5.49,-79,1
1641578869,2022-01-07 19:07,100.00,947.99,1019.79,596,-5.45,-5.46,-78,1
1641578929,2022-01-07 19:08,100.00,947.99,1019.80,596,-5.48,-5.49,-78,1
1641578989,2022-01-07 19:09,100.00,948.04,1019.85,596,-5.45,-5.46,-77,1
1641579049,2022-01-07 19:10,100.00,948.08,1019.89,596,-5.47,-5.48,-78,1
1641579110,2022-01-07 19:11,100.00,948.03,1019.84,596,-5.58,-5.59,-75,1
1641579170,2022-01-07 19:12,100.00,948.00,1019.80,596,-5.51,-5.52,-78,1
1641579230,2022-01-07 19:13,100.00,947.97,1019.78,596,-5.44,-5.45,-78,1
1641579290,2022-01-07 19:14,100.00,947.95,1019.76,596,-5.43,-5.44,-78,1
1641579350,2022-01-07 19:15,100.00,947.96,1019.76,596,-5.44,-5.45,-77,1
1641579411,2022-01-07 19:16,100.00,947.91,1019.72,596,-5.45,-5.46,-77,1
1641579471,2022-01-07 19:17,100.00,947.92,1019.73,596,-5.45,-5.46,-77,1
1641579531,2022-01-07 19:18,100.00,947.93,1019.74,596,-5.42,-5.43,-78,1
1641579591,2022-01-07 19:19,100.00,947.93,1019.73,596,-5.41,-5.42,-78,1
1641579651,2022-01-07 19:20,100.00,947.90,1019.71,596,-5.42,-5.43,-78,1
1641579712,2022-01-07 19:21,100.00,947.92,1019.73,596,-5.46,-5.47,-78,1
1641579772,2022-01-07 19:22,100.00,947.92,1019.73,596,-5.43,-5.44,-78,1
1641579832,2022-01-07 19:23,100.00,947.89,1019.70,596,-5.45,-5.46,-78,1
1641579892,2022-01-07 19:24,100.00,947.90,1019.70,596,-5.41,-5.42,-78,1
1641579952,2022-01-07 19:25,100.00,947.87,1019.68,596,-5.42,-5.43,-78,1
1641580013,2022-01-07 19:26,100.00,947.93,1019.73,596,-5.40,-5.41,-79,1
1641580073,2022-01-07 19:27,100.00,947.96,1019.77,596,-5.42,-5.43,-77,1
1641580133,2022-01-07 19:28,100.00,947.92,1019.73,596,-5.46,-5.47,-78,1
1641580193,2022-01-07 19:29,100.00,947.88,1019.68,596,-5.45,-5.46,-77,1
1641580253,2022-01-07 19:30,100.00,947.86,1019.66,596,-5.44,-5.45,-78,1
1641580314,2022-01-07 19:31,100.00,947.85,1019.65,596,-5.39,-5.40,-78,1
1641580374,2022-01-07 19:32,100.00,947.85,1019.66,596,-5.42,-5.43,-77,1
1641580434,2022-01-07 19:33,100.00,947.88,1019.69,596,-5.41,-5.42,-78,1
1641580494,2022-01-07 19:34,100.00,947.84,1019.64,596,-5.42,-5.43,-79,1
1641580554,2022-01-07 19:35,100.00,947.85,1019.66,596,-5.44,-5.45,-77,1
1641580615,2022-01-07 19:36,100.00,947.84,1019.65,596,-5.45,-5.46,-79,1
1641580675,2022-01-07 19:37,100.00,947.85,1019.65,596,-5.45,-5.46,-77,1
1641580735,2022-01-07 19:38,100.00,947.85,1019.66,596,-5.46,-5.47,-78,1
1641580795,2022-01-07 19:39,100.00,947.85,1019.66,596,-5.52,-5.53,-78,1
1641580855,2022-01-07 19:40,100.00,947.85,1019.66,596,-5.49,-5.50,-78,1
1641580916,2022-01-07 19:41,100.00,947.83,1019.64,596,-5.54,-5.55,-78,1
1641580976,2022-01-07 19:42,100.00,947.85,1019.65,596,-5.53,-5.54,-78,1
1641581036,2022-01-07 19:43,100.00,947.85,1019.65,596,-5.53,-5.54,-78,1
1641581096,2022-01-07 19:44,100.00,947.87,1019.67,596,-5.53,-5.54,-78,1
1641581156,2022-01-07 19:45,100.00,947.85,1019.66,596,-5.53,-5.54,-77,1
1641581217,2022-01-07 19:46,100.00,947.83,1019.64,596,-5.60,-5.61,-78,1
1641581277,2022-01-07 19:47,100.00,947.83,1019.64,596,-5.58,-5.59,-77,1
1641581337,2022-01-07 19:48,100.00,947.82,1019.62,596,-5.72,-5.73,-78,1
1641581397,2022-01-07 19:49,100.00,947.81,1019.62,596,-5.69,-5.70,-78,1
1641581457,2022-01-07 19:50,100.00,947.80,1019.61,596,-5.82,-5.83,-78,1
1641581518,2022-01-07 19:51,100.00,947.80,1019.61,596,-5.92,-5.93,-78,1
1641581578,2022-01-07 19:52,100.00,947.80,1019.60,596,-5.93,-5.94,-78,1
1641581638,2022-01-07 19:53,100.00,947.77,1019.58,596,-5.96,-5.97,-78,1
1641581698,2022-01-07 19:54,100.00,947.71,1019.51,596,-5.93,-5.94,-77,1
1641581758,2022-01-07 19:55,100.00,947.74,1019.55,596,-5.91,-5.92,-77,1
1641581819,2022-01-07 19:56,100.00,947.72,1019.53,596,-5.97,-5.98,-78,1
1641581879,2022-01-07 19:57,100.00,947.80,1019.61,596,-6.04,-6.05,-78,1
1641581939,2022-01-07 19:58,100.00,947.74,1019.55,596,-5.99,-6.00,-77,1
1641581999,2022-01-07 19:59,100.00,947.72,1019.53,596,-5.96,-5.97,-78,1
1641582059,2022-01-07 20:00,100.00,947.72,1019.53,596,-5.96,-5.97,-77,1
1641582120,2022-01-07 20:02,100.00,947.70,1019.51,596,-5.94,-5.95,-78,1
1641582180,2022-01-07 20:03,100.00,947.73,1019.54,596,-5.95,-5.96,-78,1
1641582240,2022-01-07 20:04,100.00,947.69,1019.49,596,-5.97,-5.98,-78,1
1641582300,2022-01-07 20:05,100.00,947.72,1019.52,596,-6.00,-6.01,-78,1
1641582360,2022-01-07 20:06,100.00,947.74,1019.55,596,-6.03,-6.04,-79,1
1641582421,2022-01-07 20:07,100.00,947.78,1019.59,596,-6.06,-6.07,-78,1
1641582481,2022-01-07 20:08,100.00,947.77,1019.58,596,-6.07,-6.08,-77,1
1641582541,2022-01-07 20:09,100.00,947.74,1019.54,596,-6.08,-6.09,-78,1
1641582601,2022-01-07 20:10,100.00,947.70,1019.51,596,-6.07,-6.08,-78,1
1641582661,2022-01-07 20:11,100.00,947.79,1019.59,596,-6.42,-6.43,-78,1
1641582721,2022-01-07 20:12,100.00,947.79,1019.60,596,-6.06,-6.07,-78,1
1641582781,2022-01-07 20:13,100.00,947.79,1019.60,596,-6.11,-6.12,-78,1
1641582842,2022-01-07 20:14,100.00,947.82,1019.62,596,-6.17,-6.18,-78,1
1641582902,2022-01-07 20:15,100.00,947.82,1019.63,596,-6.17,-6.18,-78,1
1641582962,2022-01-07 20:16,100.00,947.78,1019.59,596,-6.20,-6.21,-79,1
1641583022,2022-01-07 20:17,100.00,947.81,1019.62,596,-6.25,-6.26,-78,1
1641583082,2022-01-07 20:18,100.00,947.80,1019.60,596,-6.23,-6.24,-79,1
1641583143,2022-01-07 20:19,100.00,947.82,1019.63,596,-6.21,-6.22,-78,1
1641583203,2022-01-07 20:20,100.00,947.81,1019.61,596,-6.24,-6.25,-77,1
1641583263,2022-01-07 20:21,100.00,947.73,1019.54,596,-6.28,-6.29,-77,1
1641583323,2022-01-07 20:22,100.00,947.73,1019.54,596,-6.29,-6.30,-78,1
1641583383,2022-01-07 20:23,100.00,947.74,1019.54,596,-6.31,-6.32,-77,1
1641583444,2022-01-07 20:24,100.00,947.76,1019.56,596,-6.33,-6.34,-79,1
1641583504,2022-01-07 20:25,100.00,947.71,1019.52,596,-6.32,-6.33,-79,1
1641583564,2022-01-07 20:26,100.00,947.70,1019.51,596,-6.32,-6.33,-78,1
1641583624,2022-01-07 20:27,100.00,947.64,1019.45,596,-6.29,-6.30,-78,1
1641583684,2022-01-07 20:28,100.00,947.64,1019.45,596,-6.29,-6.30,-78,1
1641583745,2022-01-07 20:29,100.00,947.64,1019.45,596,-6.27,-6.28,-78,1
1641583805,2022-01-07 20:30,100.00,947.63,1019.44,596,-6.26,-6.27,-78,1
1641583865,2022-01-07 20:31,100.00,947.66,1019.46,596,-6.22,-6.23,-78,1
1641583925,2022-01-07 20:32,100.00,947.70,1019.50,596,-6.23,-6.24,-79,1
1641583985,2022-01-07 20:33,100.00,947.71,1019.52,596,-6.25,-6.26,-78,1
1641584046,2022-01-07 20:34,100.00,947.68,1019.48,596,-6.23,-6.24,-78,1
1641584106,2022-01-07 20:35,100.00,947.69,1019.49,596,-6.25,-6.26,-77,1
1641584166,2022-01-07 20:36,100.00,947.69,1019.50,596,-6.27,-6.28,-79,1
1641584226,2022-01-07 20:37,100.00,947.68,1019.49,596,-6.32,-6.33,-78,1
1641584286,2022-01-07 20:38,100.00,947.68,1019.49,596,-6.32,-6.33,-78,1
1641584347,2022-01-07 20:39,100.00,947.66,1019.46,596,-6.31,-6.32,-79,1
1641584407,2022-01-07 20:40,100.00,947.65,1019.45,596,-6.36,-6.37,-80,1
1641584467,2022-01-07 20:41,100.00,947.63,1019.44,596,-6.37,-6.38,-79,1
1641584527,2022-01-07 20:42,100.00,947.61,1019.42,596,-6.40,-6.41,-79,1
1641584587,2022-01-07 20:43,100.00,947.62,1019.42,596,-6.41,-6.42,-78,1
1641584648,2022-01-07 20:44,100.00,947.59,1019.39,596,-6.53,-6.54,-78,1
1641584708,2022-01-07 20:45,100.00,947.62,1019.43,596,-6.51,-6.52,-78,1
1641584768,2022-01-07 20:46,100.00,947.63,1019.44,596,-6.48,-6.49,-77,1
1641584828,2022-01-07 20:47,100.00,947.63,1019.44,596,-6.43,-6.44,-77,1
1641584888,2022-01-07 20:48,100.00,947.63,1019.44,596,-6.46,-6.47,-78,1
1641584949,2022-01-07 20:49,100.00,947.66,1019.47,596,-6.45,-6.46,-78,1
1641585012,2022-01-07 20:50,100.00,947.66,1019.47,596,-6.45,-6.46,-78,1
1641585072,2022-01-07 20:51,100.00,947.63,1019.43,596,-6.44,-6.45,-77,1
1641585132,2022-01-07 20:52,100.00,947.61,1019.42,596,-6.45,-6.46,-78,1
1641585192,2022-01-07 20:53,100.00,947.60,1019.40,596,-6.43,-6.44,-78,1
1641585252,2022-01-07 20:54,100.00,947.60,1019.41,596,-6.44,-6.45,-79,1
1641585313,2022-01-07 20:55,100.00,947.62,1019.42,596,-6.48,-6.49,-78,1
1641585373,2022-01-07 20:56,100.00,947.58,1019.39,596,-6.48,-6.49,-78,1
1641585433,2022-01-07 20:57,100.00,947.56,1019.37,596,-6.48,-6.49,-77,1
1641585493,2022-01-07 20:58,100.00,947.56,1019.36,596,-6.50,-6.51,-78,1
1641585554,2022-01-07 20:59,100.00,947.49,1019.30,596,-6.54,-6.55,-78,1
1641585614,2022-01-07 21:00,100.00,947.48,1019.29,596,-6.52,-6.53,-78,1
1641585674,2022-01-07 21:01,100.00,947.48,1019.29,596,-6.53,-6.54,-77,1
1641585734,2022-01-07 21:02,100.00,947.48,1019.29,596,-6.52,-6.53,-77,1
1641585794,2022-01-07 21:03,100.00,947.48,1019.28,596,-6.55,-6.56,-78,1
1641585855,2022-01-07 21:04,100.00,947.44,1019.25,596,-6.56,-6.57,-77,1
1641585915,2022-01-07 21:05,100.00,947.47,1019.28,596,-6.56,-6.57,-80,1
1641585975,2022-01-07 21:06,100.00,947.46,1019.27,596,-6.56,-6.57,-77,1
1641586035,2022-01-07 21:07,100.00,947.47,1019.28,596,-6.57,-6.58,-78,1
1641586095,2022-01-07 21:08,100.00,947.47,1019.28,596,-6.58,-6.59,-78,1
1641586156,2022-01-07 21:09,100.00,947.48,1019.28,596,-6.58,-6.59,-77,1
1641586216,2022-01-07 21:10,100.00,947.47,1019.28,596,-6.58,-6.59,-75,1
1641586276,2022-01-07 21:11,100.00,947.40,1019.21,596,-6.60,-6.61,-77,1
1641586336,2022-01-07 21:12,100.00,947.37,1019.18,596,-6.62,-6.63,-79,1
1641586397,2022-01-07 21:13,100.00,947.36,1019.17,596,-6.61,-6.62,-78,1
1641586457,2022-01-07 21:14,100.00,947.38,1019.18,596,-6.62,-6.63,-78,1
1641586517,2022-01-07 21:15,100.00,947.35,1019.16,596,-6.62,-6.63,-79,1
1641586577,2022-01-07 21:16,100.00,947.36,1019.17,596,-6.70,-6.71,-78,1
1641586637,2022-01-07 21:17,100.00,947.35,1019.16,596,-6.73,-6.74,-79,1
1641586698,2022-01-07 21:18,100.00,947.37,1019.18,596,-6.79,-6.80,-78,1
1641586758,2022-01-07 21:19,100.00,947.35,1019.16,596,-6.80,-6.81,-78,1
1641586818,2022-01-07 21:20,100.00,947.33,1019.14,596,-6.80,-6.81,-78,1
1641586878,2022-01-07 21:21,100.00,947.36,1019.17,596,-6.86,-6.87,-78,1
1641586938,2022-01-07 21:22,100.00,947.40,1019.21,596,-6.92,-6.93,-78,1
1641586999,2022-01-07 21:23,100.00,947.41,1019.21,596,-6.93,-6.94,-77,1
1641587059,2022-01-07 21:24,100.00,947.33,1019.14,596,-6.91,-6.92,-78,1
1641587119,2022-01-07 21:25,100.00,947.32,1019.12,596,-6.92,-6.93,-78,1
1641587179,2022-01-07 21:26,100.00,947.38,1019.19,596,-6.92,-6.93,-78,1
1641587239,2022-01-07 21:27,100.00,947.34,1019.15,596,-6.93,-6.94,-78,1
1641587300,2022-01-07 21:28,100.00,947.31,1019.11,596,-6.94,-6.95,-76,1
1641587360,2022-01-07 21:29,100.00,947.31,1019.12,596,-6.94,-6.95,-80,1
1641587420,2022-01-07 21:30,100.00,947.28,1019.09,596,-6.95,-6.96,-77,1
1641587480,2022-01-07 21:31,100.00,947.25,1019.06,596,-6.95,-6.96,-78,1
1641587541,2022-01-07 21:32,100.00,947.31,1019.12,596,-6.99,-7.00,-78,1
1641587601,2022-01-07 21:33,100.00,947.30,1019.10,596,-7.00,-7.01,-78,1
1641587661,2022-01-07 21:34,100.00,947.29,1019.09,596,-7.01,-7.02,-78,1
1641587721,2022-01-07 21:35,100.00,947.25,1019.06,596,-7.00,-7.01,-78,1
1641587781,2022-01-07 21:36,100.00,947.26,1019.06,596,-7.02,-7.03,-78,1
1641587842,2022-01-07 21:37,100.00,947.26,1019.07,596,-7.01,-7.02,-76,1
1641587902,2022-01-07 21:38,100.00,947.30,1019.11,596,-7.03,-7.04,-77,1
1641587962,2022-01-07 21:39,100.00,947.32,1019.12,596,-7.03,-7.04,-78,1
1641588022,2022-01-07 21:40,100.00,947.37,1019.17,596,-7.03,-7.04,-78,1
1641588082,2022-01-07 21:41,100.00,947.35,1019.16,596,-7.01,-7.02,-78,1
1641588143,2022-01-07 21:42,100.00,947.36,1019.17,596,-7.08,-7.09,-76,1
1641588203,2022-01-07 21:43,100.00,947.37,1019.18,596,-7.07,-7.08,-78,1
1641588263,2022-01-07 21:44,100.00,947.37,1019.18,596,-7.11,-7.12,-78,1
1641588323,2022-01-07 21:45,100.00,947.34,1019.15,596,-7.09,-7.10,-78,1
1641588383,2022-01-07 21:46,100.00,947.35,1019.16,596,-7.15,-7.16,-77,1
1641588444,2022-01-07 21:47,100.00,947.34,1019.14,596,-7.21,-7.22,-77,1
1641588504,2022-01-07 21:48,100.00,947.42,1019.23,596,-7.16,-7.17,-78,1
1641588564,2022-01-07 21:49,100.00,947.41,1019.22,596,-7.20,-7.21,-78,1
1641588624,2022-01-07 21:50,100.00,947.44,1019.25,596,-7.26,-7.27,-78,1
1641588685,2022-01-07 21:51,100.00,947.41,1019.22,596,-7.33,-7.34,-77,1
1641588745,2022-01-07 21:52,100.00,947.48,1019.29,596,-7.46,-7.47,-78,1
1641588805,2022-01-07 21:53,100.00,947.44,1019.25,596,-7.49,-7.50,-77,1
1641588865,2022-01-07 21:54,100.00,947.42,1019.22,596,-7.48,-7.49,-78,1
1641588925,2022-01-07 21:55,100.00,947.40,1019.21,596,-7.50,-7.51,-78,1
1641588986,2022-01-07 21:56,100.00,947.37,1019.18,596,-7.49,-7.50,-77,1
1641589046,2022-01-07 21:57,100.00,947.33,1019.13,596,-7.50,-7.51,-78,1
1641589106,2022-01-07 21:58,100.00,947.33,1019.14,596,-7.48,-7.49,-78,1
1641589166,2022-01-07 21:59,100.00,947.37,1019.18,596,-7.51,-7.52,-78,1
1641589226,2022-01-07 22:00,100.00,947.32,1019.13,596,-7.52,-7.53,-77,1
1641589287,2022-01-07 22:01,100.00,947.32,1019.13,596,-7.50,-7.51,-79,1
1641589347,2022-01-07 22:02,100.00,947.31,1019.12,596,-7.50,-7.51,-77,1
1641589407,2022-01-07 22:03,100.00,947.30,1019.11,596,-7.49,-7.50,-79,1
1641589467,2022-01-07 22:04,100.00,947.29,1019.10,596,-7.49,-7.50,-77,1
1641589528,2022-01-07 22:05,100.00,947.27,1019.08,596,-7.48,-7.49,-78,1
1641589588,2022-01-07 22:06,100.00,947.26,1019.07,596,-7.46,-7.47,-79,1
1641589648,2022-01-07 22:07,100.00,947.23,1019.03,596,-7.52,-7.53,-77,1
1641589708,2022-01-07 22:08,100.00,947.17,1018.98,596,-7.54,-7.55,-78,1
1641589768,2022-01-07 22:09,100.00,947.19,1019.00,596,-7.52,-7.53,-78,1
1641589829,2022-01-07 22:10,100.00,947.19,1018.99,596,-7.47,-7.48,-77,1
1641589889,2022-01-07 22:11,100.00,947.09,1018.90,596,-7.49,-7.50,-79,1
1641589949,2022-01-07 22:12,100.00,947.17,1018.98,596,-7.50,-7.51,-78,1
1641590009,2022-01-07 22:13,100.00,947.17,1018.97,596,-7.45,-7.46,-78,1
1641590069,2022-01-07 22:14,100.00,947.18,1018.99,596,-7.46,-7.47,-78,1
1641590130,2022-01-07 22:15,100.00,947.19,1018.99,596,-7.49,-7.50,-77,1
1641590190,2022-01-07 22:16,100.00,947.23,1019.03,596,-7.47,-7.48,-77,1
1641590250,2022-01-07 22:17,100.00,947.20,1019.00,596,-7.46,-7.47,-78,1
1641590310,2022-01-07 22:18,100.00,947.20,1019.00,596,-7.49,-7.50,-79,1
1641590370,2022-01-07 22:19,100.00,947.22,1019.03,596,-7.47,-7.48,-78,1
1641590431,2022-01-07 22:20,100.00,947.23,1019.04,596,-7.43,-7.44,-77,1
1641590491,2022-01-07 22:21,100.00,947.23,1019.04,596,-7.46,-7.47,-77,1
1641590551,2022-01-07 22:22,100.00,947.23,1019.04,596,-7.50,-7.51,-79,1
1641590611,2022-01-07 22:23,100.00,947.24,1019.05,596,-7.48,-7.49,-79,1
1641590672,2022-01-07 22:24,100.00,947.21,1019.02,596,-7.56,-7.57,-79,1
1641590732,2022-01-07 22:25,100.00,947.24,1019.05,596,-7.61,-7.62,-78,1
1641590792,2022-01-07 22:26,100.00,947.23,1019.03,596,-7.58,-7.59,-79,1
1641590852,2022-01-07 22:27,100.00,947.23,1019.04,596,-7.56,-7.57,-78,1
1641590912,2022-01-07 22:28,100.00,947.21,1019.01,596,-7.61,-7.62,-78,1
1641590973,2022-01-07 22:29,100.00,947.25,1019.06,596,-7.64,-7.65,-79,1
1641591033,2022-01-07 22:30,100.00,947.19,1019.00,596,-7.64,-7.65,-78,1
1641591093,2022-01-07 22:31,100.00,947.22,1019.03,596,-7.62,-7.63,-78,1
1641591153,2022-01-07 22:32,100.00,947.22,1019.02,596,-7.63,-7.64,-78,1
1641591213,2022-01-07 22:33,100.00,947.28,1019.09,596,-7.63,-7.64,-78,1
1641591274,2022-01-07 22:34,100.00,947.30,1019.11,596,-7.61,-7.62,-78,1
1641591334,2022-01-07 22:35,100.00,947.30,1019.11,596,-7.65,-7.66,-78,1
1641591394,2022-01-07 22:36,100.00,947.27,1019.08,596,-7.61,-7.62,-77,1
1641591454,2022-01-07 22:37,100.00,947.23,1019.04,596,-7.61,-7.62,-78,1
1641591514,2022-01-07 22:38,100.00,947.22,1019.03,596,-7.60,-7.61,-78,1
1641591575,2022-01-07 22:39,100.00,947.20,1019.01,596,-7.58,-7.59,-77,1
1641591635,2022-01-07 22:40,100.00,947.18,1018.99,596,-7.57,-7.58,-77,1
1641591695,2022-01-07 22:41,100.00,947.20,1019.01,596,-7.54,-7.55,-79,1
1641591755,2022-01-07 22:42,100.00,947.21,1019.01,596,-7.51,-7.52,-79,1
1641591815,2022-01-07 22:43,100.00,947.14,1018.95,596,-7.48,-7.49,-77,1
1641591876,2022-01-07 22:44,100.00,947.12,1018.93,596,-7.45,-7.46,-78,1
1641591936,2022-01-07 22:45,100.00,947.14,1018.94,596,-7.47,-7.48,-78,1
1641591996,2022-01-07 22:46,100.00,947.13,1018.94,596,-7.44,-7.45,-78,1
1641592056,2022-01-07 22:47,100.00,947.13,1018.93,596,-7.42,-7.43,-78,1
1641592117,2022-01-07 22:48,100.00,947.10,1018.90,596,-7.46,-7.47,-77,1
1641592177,2022-01-07 22:49,100.00,947.07,1018.88,596,-7.45,-7.46,-78,1
1641592237,2022-01-07 22:50,100.00,947.04,1018.85,596,-7.47,-7.48,-78,1
1641592297,2022-01-07 22:51,100.00,947.08,1018.89,596,-7.45,-7.46,-78,1
1641592357,2022-01-07 22:52,100.00,947.04,1018.85,596,-7.43,-7.44,-78,1
1641592418,2022-01-07 22:53,100.00,947.03,1018.84,596,-7.39,-7.40,-79,1
1641592478,2022-01-07 22:54,100.00,947.05,1018.86,596,-7.38,-7.39,-79,1
1641592538,2022-01-07 22:55,100.00,947.08,1018.89,596,-7.35,-7.36,-78,1
1641592598,2022-01-07 22:56,100.00,947.05,1018.85,596,-7.35,-7.36,-78,1
1641592658,2022-01-07 22:57,100.00,947.02,1018.83,596,-7.30,-7.31,-79,1
1641592719,2022-01-07 22:58,100.00,947.02,1018.82,596,-7.36,-7.37,-77,1
1641592779,2022-01-07 22:59,100.00,946.89,1018.70,596,-7.31,-7.32,-77,1
1641592839,2022-01-07 23:00,100.00,946.95,1018.76,596,-7.34,-7.35,-78,1
1641592899,2022-01-07 23:01,100.00,946.98,1018.79,596,-7.35,-7.36,-78,1
1641592959,2022-01-07 23:02,100.00,947.00,1018.81,596,-7.37,-7.38,-77,1
1641593020,2022-01-07 23:03,100.00,946.99,1018.80,596,-7.39,-7.40,-77,1
1641593080,2022-01-07 23:04,100.00,946.97,1018.78,596,-7.40,-7.41,-77,1
1641593140,2022-01-07 23:05,100.00,947.01,1018.82,596,-7.38,-7.39,-77,1
1641593200,2022-01-07 23:06,100.00,947.02,1018.83,596,-7.42,-7.43,-77,1
1641593261,2022-01-07 23:07,100.00,947.01,1018.81,596,-7.49,-7.50,-78,1
1641593321,2022-01-07 23:08,100.00,946.96,1018.76,596,-7.59,-7.60,-78,1
1641593381,2022-01-07 23:09,100.00,946.97,1018.78,596,-7.55,-7.56,-76,1
1641593441,2022-01-07 23:10,100.00,946.98,1018.79,596,-7.57,-7.58,-78,1
1641593501,2022-01-07 23:11,100.00,946.98,1018.79,596,-7.55,-7.56,-78,1
1641593562,2022-01-07 23:12,100.00,946.99,1018.80,596,-7.52,-7.53,-79,1
1641593622,2022-01-07 23:13,100.00,946.97,1018.78,596,-7.52,-7.53,-78,1
1641593682,2022-01-07 23:14,100.00,946.99,1018.79,596,-7.53,-7.54,-78,1
1641593742,2022-01-07 23:15,100.00,946.98,1018.79,596,-7.53,-7.54,-77,1
1641593802,2022-01-07 23:16,100.00,946.98,1018.79,596,-7.49,-7.50,-77,1
1641593863,2022-01-07 23:17,100.00,946.93,1018.74,596,-7.54,-7.55,-77,1
1641593923,2022-01-07 23:18,100.00,946.90,1018.71,596,-7.58,-7.59,-79,1
1641593983,2022-01-07 23:19,100.00,946.85,1018.66,596,-7.54,-7.55,-78,1
1641594043,2022-01-07 23:20,100.00,946.80,1018.61,596,-7.55,-7.56,-77,1
1641594104,2022-01-07 23:21,100.00,946.82,1018.63,596,-7.50,-7.51,-78,1
1641594164,2022-01-07 23:22,100.00,946.83,1018.63,596,-7.56,-7.57,-77,1
1641594224,2022-01-07 23:23,100.00,946.85,1018.65,596,-7.55,-7.56,-78,1
1641594284,2022-01-07 23:24,100.00,946.82,1018.63,596,-7.53,-7.54,-78,1
1641594344,2022-01-07 23:25,100.00,946.81,1018.62,596,-7.55,-7.56,-78,1
1641594405,2022-01-07 23:26,100.00,946.83,1018.64,596,-7.54,-7.55,-78,1
1641594465,2022-01-07 23:27,100.00,946.86,1018.67,596,-7.59,-7.60,-78,1
1641594525,2022-01-07 23:28,100.00,946.87,1018.68,596,-7.65,-7.66,-79,1
1641594585,2022-01-07 23:29,100.00,946.85,1018.65,596,-7.72,-7.73,-78,1
1641594645,2022-01-07 23:30,100.00,946.89,1018.70,596,-7.74,-7.75,-79,1
1641594706,2022-01-07 23:31,100.00,946.85,1018.66,596,-7.71,-7.72,-78,1
1641594766,2022-01-07 23:32,100.00,946.87,1018.67,596,-7.73,-7.74,-78,1
1641594826,2022-01-07 23:33,100.00,946.92,1018.72,596,-7.68,-7.69,-80,1
1641594886,2022-01-07 23:34,100.00,946.94,1018.75,596,-7.73,-7.74,-78,1
1641594946,2022-01-07 23:35,100.00,946.94,1018.75,596,-7.71,-7.72,-78,1
1641595007,2022-01-07 23:36,100.00,946.92,1018.73,596,-7.69,-7.70,-77,1
1641595067,2022-01-07 23:37,100.00,946.91,1018.72,596,-7.70,-7.71,-77,1
1641595127,2022-01-07 23:38,100.00,946.94,1018.74,596,-7.66,-7.67,-78,1
1641595187,2022-01-07 23:39,100.00,946.92,1018.73,596,-7.65,-7.66,-79,1
1641595247,2022-01-07 23:40,100.00,946.90,1018.70,596,-7.64,-7.65,-79,1
1641595308,2022-01-07 23:41,100.00,946.94,1018.74,596,-7.65,-7.66,-78,1
1641595368,2022-01-07 23:42,100.00,947.00,1018.80,596,-7.66,-7.67,-78,1
1641595428,2022-01-07 23:43,100.00,946.99,1018.79,596,-7.72,-7.73,-77,1
1641595488,2022-01-07 23:44,100.00,946.95,1018.76,596,-7.66,-7.67,-77,1
1641595548,2022-01-07 23:45,100.00,946.97,1018.78,596,-7.69,-7.70,-78,1
1641595609,2022-01-07 23:46,100.00,946.96,1018.77,596,-7.66,-7.67,-77,1
1641595669,2022-01-07 23:47,100.00,946.93,1018.74,596,-7.66,-7.67,-78,1
1641595729,2022-01-07 23:48,100.00,946.91,1018.72,596,-7.66,-7.67,-78,1
1641595789,2022-01-07 23:49,100.00,946.92,1018.72,596,-7.65,-7.66,-78,1
1641595849,2022-01-07 23:50,100.00,946.91,1018.71,596,-7.66,-7.67,-78,1
1641595910,2022-01-07 23:51,100.00,946.86,1018.67,596,-7.64,-7.65,-78,1
1641595970,2022-01-07 23:52,100.00,946.86,1018.67,596,-7.63,-7.64,-78,1
1641596030,2022-01-07 23:53,100.00,946.83,1018.64,596,-7.60,-7.61,-78,1
1641596090,2022-01-07 23:54,100.00,946.83,1018.63,596,-7.57,-7.58,-77,1
1641596150,2022-01-07 23:55,100.00,946.78,1018.58,596,-7.57,-7.58,-77,1
1641596210,2022-01-07 23:56,100.00,946.80,1018.61,596,-7.53,-7.54,-78,1
1641596271,2022-01-07 23:57,100.00,946.76,1018.57,596,-7.52,-7.53,-78,1
1641596331,2022-01-07 23:58,100.00,946.77,1018.57,596,-7.62,-7.63,-77,1
1641596391,2022-01-07 23:59,100.00,946.76,1018.57,596,-7.65,-7.66,-78,1