1641596451,2022-01-08 00:00,100.00,946.74,1018.55,596,-7.59,-7.60,-80,1
1641596511,2022-01-08 00:01,100.00,946.73,1018.54,596,-7.59,-7.60,-78,1
1641596571,2022-01-08 00:02,100.00,946.76,1018.56,596,-7.66,-7.67,-77,1
1641596631,2022-01-08 00:03,100.00,946.79,1018.59,596,-7.70,-7.71,-78,1
1641596692,2022-01-08 00:04,100.00,946.78,1018.58,596,-7.74,-7.75,-77,1
1641596752,2022-01-08 00:05,100.00,946.82,1018.62,596,-7.75,-7.76,-78,1
1641596812,2022-01-08 00:06,100.00,946.81,1018.61,596,-7.72,-7.73,-76,1
1641596872,2022-01-08 00:07,100.00,946.82,1018.63,596,-7.76,-7.77,-78,1
1641596932,2022-01-08 00:08,100.00,946.84,1018.65,596,-7.81,-7.82,-78,1
1641596992,2022-01-08 00:09,100.00,946.84,1018.65,596,-7.80,-7.81,-78,1
1641597052,2022-01-08 00:10,100.00,946.79,1018.60,596,-7.77,-7.78,-77,1
1641597112,2022-01-08 00:11,100.00,946.81,1018.62,596,-7.80,-7.81,-78,1
1641597172,2022-01-08 00:12,100.00,946.80,1018.61,596,-7.78,-7.79,-79,1
1641597232,2022-01-08 00:13,100.00,946.77,1018.58,596,-7.80,-7.81,-79,1
1641597292,2022-01-08 00:14,100.00,946.75,1018.56,596,-7.84,-7.85,-77,1
1641597352,2022-01-08 00:15,100.00,946.72,1018.53,596,-7.81,-7.82,-78,1
1641597412,2022-01-08 00:16,100.00,946.65,1018.45,596,-7.85,-7.86,-78,1
1641597472,2022-01-08 00:17,100.00,946.63,1018.44,596,-7.80,-7.81,-77,1
1641597533,2022-01-08 00:18,100.00,946.59,1018.40,596,-7.80,-7.81,-78,1
1641597593,2022-01-08 00:19,100.00,946.58,1018.39,596,-7.80,-7.81,-79,1
1641597653,2022-01-08 00:20,100.00,946.62,1018.43,596,-7.74,-7.75,-79,1
1641597713,2022-01-08 00:21,100.00,946.58,1018.38,596,-7.77,-7.78,-77,1
1641597773,2022-01-08 00:22,100.00,946.59,1018.40,596,-7.75,-7.76,-78,1
1641597833,2022-01-08 00:23,100.00,946.63,1018.44,596,-7.74,-7.75,-77,1
1641597893,2022-01-08 00:24,100.00,946.55,1018.36,596,-7.71,-7.72,-78,1
1641597953,2022-01-08 00:25,100.00,946.55,1018.36,596,-7.72,-7.73,-77,1
1641598013,2022-01-08 00:26,100.00,946.55,1018.36,596,-7.74,-7.75,-77,1
1641598073,2022-01-08 00:27,100.00,946.54,1018.35,596,-7.72,-7.73,-78,1
1641598133,2022-01-08 00:28,100.00,946.53,1018.34,596,-7.75,-7.76,-78,1
1641598193,2022-01-08 00:29,100.00,946.56,1018.37,596,-7.76,-7.77,-77,1
1641598253,2022-01-08 00:30,100.00,946.57,1018.38,596,-7.77,-7.78,-78,1
1641598313,2022-01-08 00:31,100.00,946.55,1018.36,596,-7.79,-7.80,-78,1
1641598373,2022-01-08 00:32,100.00,946.58,1018.39,596,-7.75,-7.76,-78,1
1641598433,2022-01-08 00:33,100.00,946.53,1018.34,596,-7.74,-7.75,-78,1
1641598493,2022-01-08 00:34,100.00,946.56,1018.36,596,-7.72,-7.73,-79,1
1641598553,2022-01-08 00:35,100.00,946.52,1018.33,596,-7.72,-7.73,-78,1
1641598613,2022-01-08 00:36,100.00,946.51,1018.32,596,-7.72,-7.73,-77,1
1641598674,2022-01-08 00:37,100.00,946.50,1018.30,596,-7.69,-7.70,-78,1
1641598734,2022-01-08 00:38,100.00,946.50,1018.30,596,-7.67,-7.68,-77,1
1641598794,2022-01-08 00:39,100.00,946.46,1018.26,596,-7.70,-7.71,-78,1
1641598854,2022-01-08 00:40,100.00,946.45,1018.26,596,-7.76,-7.77,-78,1
1641598914,2022-01-08 00:41,100.00,946.44,1018.24,596,-7.71,-7.72,-79,1
1641598974,2022-01-08 00:42,100.00,946.48,1018.28,596,-7.73,-7.74,-77,1
1641599034,2022-01-08 00:43,100.00,946.47,1018.27,596,-7.72,-7.73,-78,1
1641599094,2022-01-08 00:44,100.00,946.47,1018.28,596,-7.76,-7.77,-77,1
1641599154,2022-01-08 00:45,100.00,946.45,1018.25,596,-7.74,-7.75,-78,1
1641599214,2022-01-08 00:46,100.00,946.43,1018.24,596,-7.77,-7.78,-79,1
1641599274,2022-01-08 00:47,100.00,946.43,1018.24,596,-7.77,-7.78,-78,1
1641599334,2022-01-08 00:48,100.00,946.42,1018.22,596,-7.75,-7.76,-78,1
1641599394,2022-01-08 00:49,100.00,946.43,1018.24,596,-7.76,-7.77,-78,1
1641599454,2022-01-08 00:50,100.00,946.39,1018.20,596,-7.75,-7.76,-78,1
1641599514,2022-01-08 00:51,100.00,946.41,1018.22,596,-7.77,-7.78,-78,1
1641599574,2022-01-08 00:52,100.00,946.39,1018.19,596,-7.76,-7.77,-79,1
1641599634,2022-01-08 00:53,100.00,946.43,1018.23,596,-7.75,-7.76,-78,1
1641599694,2022-01-08 00:54,100.00,946.37,1018.18,596,-7.73,-7.74,-78,1
1641599754,2022-01-08 00:55,100.00,946.35,1018.15,596,-7.83,-7.84,-77,1
1641599814,2022-01-08 00:56,100.00,946.35,1018.16,596,-8.05,-8.06,-78,1
1641599874,2022-01-08 00:57,100.00,946.39,1018.20,596,-8.05,-8.06,-78,1
1641599934,2022-01-08 00:58,100.00,946.37,1018.17,596,-8.03,-8.04,-77,1
1641599994,2022-01-08 00:59,100.00,946.34,1018.15,596,-8.02,-8.03,-78,1
1641600054,2022-01-08 01:00,100.00,946.30,1018.11,596,-8.04,-8.05,-78,1
1641600114,2022-01-08 01:01,100.00,946.31,1018.11,596,-8.01,-8.02,-78,1
1641600174,2022-01-08 01:02,100.00,946.29,1018.10,596,-8.02,-8.03,-78,1
1641600235,2022-01-08 01:03,100.00,946.28,1018.09,596,-8.03,-8.04,-79,1
1641600295,2022-01-08 01:04,100.00,946.35,1018.16,596,-8.04,-8.05,-78,1
1641600355,2022-01-08 01:05,100.00,946.33,1018.13,596,-8.02,-8.03,-78,1
1641600415,2022-01-08 01:06,100.00,946.29,1018.09,596,-8.05,-8.06,-78,1
1641600475,2022-01-08 01:07,100.00,946.27,1018.08,596,-8.06,-8.07,-78,1
1641600535,2022-01-08 01:08,100.00,946.30,1018.10,596,-8.10,-8.11,-79,1
1641600595,2022-01-08 01:09,100.00,946.28,1018.09,596,-8.10,-8.11,-77,1
1641600655,2022-01-08 01:10,100.00,946.28,1018.08,596,-8.09,-8.10,-78,1
1641600715,2022-01-08 01:11,100.00,946.23,1018.03,596,-8.09,-8.10,-77,1
1641600775,2022-01-08 01:12,100.00,946.23,1018.04,596,-8.15,-8.16,-78,1
1641600835,2022-01-08 01:13,100.00,946.22,1018.03,596,-8.15,-8.16,-78,1
1641600895,2022-01-08 01:14,100.00,946.22,1018.02,596,-8.16,-8.17,-78,1
1641600955,2022-01-08 01:15,100.00,946.24,1018.05,596,-8.19,-8.20,-79,1
1641601015,2022-01-08 01:16,100.00,946.22,1018.03,596,-8.18,-8.19,-79,1
1641601075,2022-01-08 01:17,100.00,946.25,1018.06,596,-8.19,-8.20,-78,1
1641601135,2022-01-08 01:18,100.00,946.28,1018.09,596,-8.18,-8.19,-76,1
1641601195,2022-01-08 01:19,100.00,946.30,1018.10,596,-8.26,-8.27,-75,1
1641601255,2022-01-08 01:20,100.00,946.31,1018.12,596,-8.29,-8.30,-78,1
1641601315,2022-01-08 01:21,100.00,946.32,1018.13,596,-8.35,-8.36,-78,1
1641601375,2022-01-08 01:22,100.00,946.33,1018.13,596,-8.35,-8.36,-76,1
1641601435,2022-01-08 01:23,100.00,946.34,1018.14,596,-8.38,-8.39,-77,1
1641601495,2022-01-08 01:24,100.00,946.34,1018.15,596,-8.41,-8.42,-78,1
1641601555,2022-01-08 01:25,100.00,946.30,1018.11,596,-8.44,-8.45,-78,1
1641601615,2022-01-08 01:26,100.00,946.26,1018.07,596,-8.56,-8.57,-78,1
1641601675,2022-01-08 01:27,100.00,946.27,1018.08,596,-8.54,-8.55,-78,1
1641601735,2022-01-08 01:28,100.00,946.26,1018.06,596,-8.56,-8.57,-79,1
1641601795,2022-01-08 01:29,100.00,946.28,1018.09,596,-8.59,-8.60,-76,1
1641601855,2022-01-08 01:30,100.00,946.31,1018.11,596,-8.63,-8.64,-78,1
1641601916,2022-01-08 01:31,100.00,946.33,1018.14,596,-8.68,-8.69,-77,1
1641601976,2022-01-08 01:32,100.00,946.32,1018.13,596,-8.63,-8.64,-77,1
1641602036,2022-01-08 01:33,100.00,946.29,1018.09,596,-8.68,-8.69,-77,1
1641602096,2022-01-08 01:34,100.00,946.26,1018.07,596,-8.63,-8.64,-79,1
1641602156,2022-01-08 01:35,100.00,946.24,1018.04,596,-8.67,-8.68,-79,1
1641602216,2022-01-08 01:36,100.00,946.21,1018.02,596,-8.76,-8.77,-77,1
1641602276,2022-01-08 01:37,100.00,946.27,1018.07,596,-8.70,-8.71,-78,1
1641602336,2022-01-08 01:38,100.00,946.25,1018.06,596,-8.71,-8.72,-78,1
1641602396,2022-01-08 01:39,100.00,946.23,1018.04,596,-8.68,-8.69,-75,1
1641602456,2022-01-08 01:40,100.00,946.20,1018.00,596,-8.71,-8.72,-78,1
1641602516,2022-01-08 01:41,100.00,946.23,1018.04,596,-8.71,-8.72,-78,1
1641602576,2022-01-08 01:42,100.00,946.24,1018.05,596,-8.69,-8.70,-79,1
1641602636,2022-01-08 01:43,100.00,946.22,1018.03,596,-8.69,-8.70,-78,1
1641602696,2022-01-08 01:44,100.00,946.28,1018.09,596,-8.71,-8.72,-77,1
1641602756,2022-01-08 01:45,100.00,946.33,1018.13,596,-8.85,-8.86,-78,1
1641602816,2022-01-08 01:46,100.00,946.21,1018.01,596,-8.79,-8.80,-78,1
1641602876,2022-01-08 01:47,100.00,946.25,1018.05,596,-8.87,-8.88,-78,1
1641602936,2022-01-08 01:48,100.00,946.24,1018.05,596,-8.83,-8.84,-78,1
1641602996,2022-01-08 01:49,100.00,946.22,1018.02,596,-8.79,-8.80,-78,1
1641603056,2022-01-08 01:50,100.00,946.20,1018.01,596,-8.78,-8.79,-77,1
1641603116,2022-01-08 01:51,100.00,946.11,1017.92,596,-8.80,-8.81,-78,1
1641603176,2022-01-08 01:52,100.00,946.16,1017.97,596,-8.72,-8.73,-79,1
1641603236,2022-01-08 01:53,100.00,946.12,1017.92,596,-8.75,-8.76,-78,1
1641603296,2022-01-08 01:54,100.00,946.10,1017.90,596,-8.72,-8.73,-77,1
1641603356,2022-01-08 01:55,100.00,946.10,1017.90,596,-8.70,-8.71,-76,1
1641603416,2022-01-08 01:56,100.00,946.10,1017.90,596,-8.70,-8.71,-79,1
1641603476,2022-01-08 01:57,100.00,946.08,1017.89,596,-8.76,-8.77,-78,1
1641603537,2022-01-08 01:58,100.00,946.13,1017.93,596,-8.79,-8.80,-77,1
1641603597,2022-01-08 01:59,100.00,946.11,1017.92,596,-8.89,-8.90,-78,1
1641603657,2022-01-08 02:00,100.00,946.11,1017.92,596,-8.94,-8.95,-78,1
1641603717,2022-01-08 02:01,100.00,946.09,1017.90,596,-8.96,-8.97,-78,1
1641603777,2022-01-08 02:02,100.00,946.10,1017.91,596,-8.94,-8.95,-77,1
1641603837,2022-01-08 02:03,100.00,946.06,1017.87,596,-8.89,-8.90,-78,1
1641603897,2022-01-08 02:04,100.00,946.06,1017.86,596,-8.87,-8.88,-78,1
1641603957,2022-01-08 02:05,100.00,946.00,1017.81,596,-8.84,-8.85,-77,1
1641604017,2022-01-08 02:06,100.00,946.03,1017.84,596,-8.84,-8.85,-78,1
1641604077,2022-01-08 02:07,100.00,946.02,1017.83,596,-8.82,-8.83,-77,1
1641604137,2022-01-08 02:08,100.00,946.01,1017.82,596,-8.82,-8.83,-78,1
1641604197,2022-01-08 02:09,100.00,946.01,1017.81,596,-8.82,-8.83,-78,1
1641604257,2022-01-08 02:10,100.00,946.03,1017.84,596,-8.78,-8.79,-77,1
1641604317,2022-01-08 02:11,100.00,945.99,1017.79,596,-8.78,-8.79,-78,1
1641604377,2022-01-08 02:12,100.00,945.94,1017.75,596,-8.76,-8.77,-79,1
1641604437,2022-01-08 02:13,100.00,945.98,1017.79,596,-8.76,-8.77,-79,1
1641604497,2022-01-08 02:14,100.00,945.94,1017.75,596,-8.73,-8.74,-78,1
1641604557,2022-01-08 02:15,100.00,945.95,1017.76,596,-8.72,-8.73,-78,1
1641604617,2022-01-08 02:16,100.00,945.96,1017.77,596,-8.70,-8.71,-78,1
1641604677,2022-01-08 02:17,100.00,945.96,1017.77,596,-8.74,-8.75,-78,1
1641604737,2022-01-08 02:18,100.00,945.96,1017.77,596,-8.71,-8.72,-77,1
1641604797,2022-01-08 02:19,100.00,945.96,1017.76,596,-8.71,-8.72,-78,1
1641604857,2022-01-08 02:20,100.00,945.98,1017.78,596,-8.68,-8.69,-78,1
1641604917,2022-01-08 02:21,100.00,945.94,1017.75,596,-8.68,-8.69,-78,1
1641604977,2022-01-08 02:22,100.00,945.92,1017.73,596,-8.67,-8.68,-77,1
1641605037,2022-01-08 02:23,100.00,945.93,1017.74,596,-8.65,-8.66,-78,1
1641605097,2022-01-08 02:24,100.00,945.89,1017.70,596,-8.74,-8.75,-78,1
1641605157,2022-01-08 02:25,100.00,945.90,1017.70,596,-8.71,-8.72,-80,1
1641605218,2022-01-08 02:26,100.00,945.86,1017.67,596,-8.76,-8.77,-77,1
1641605278,2022-01-08 02:27,100.00,945.90,1017.71,596,-8.84,-8.85,-78,1
1641605338,2022-01-08 02:28,100.00,945.93,1017.73,596,-8.81,-8.82,-78,1
1641605398,2022-01-08 02:29,100.00,945.90,1017.71,596,-8.77,-8.78,-79,1
1641605458,2022-01-08 02:30,100.00,945.92,1017.72,596,-8.80,-8.81,-78,1
1641605518,2022-01-08 02:31,100.00,945.89,1017.69,596,-8.77,-8.78,-78,1
1641605578,2022-01-08 02:32,100.00,945.86,1017.67,596,-8.78,-8.79,-78,1
1641605638,2022-01-08 02:33,100.00,945.86,1017.67,596,-8.81,-8.82,-78,1
1641605698,2022-01-08 02:34,100.00,945.87,1017.68,596,-8.72,-8.73,-77,1
1641605758,2022-01-08 02:35,100.00,945.82,1017.63,596,-8.78,-8.79,-78,1
1641605818,2022-01-08 02:36,100.00,945.80,1017.61,596,-8.74,-8.75,-78,1
1641605878,2022-01-08 02:37,100.00,945.72,1017.53,596,-8.74,-8.75,-78,1
1641605938,2022-01-08 02:38,100.00,945.71,1017.52,596,-8.81,-8.82,-78,1
1641605998,2022-01-08 02:39,100.00,945.66,1017.47,596,-8.73,-8.74,-78,1
1641606058,2022-01-08 02:40,100.00,945.64,1017.45,596,-8.73,-8.74,-78,1
1641606118,2022-01-08 02:41,100.00,945.67,1017.48,596,-8.78,-8.79,-78,1
1641606178,2022-01-08 02:42,100.00,945.61,1017.42,596,-8.77,-8.78,-77,1
1641606238,2022-01-08 02:43,100.00,945.63,1017.43,596,-8.78,-8.79,-79,1
1641606298,2022-01-08 02:44,100.00,945.62,1017.43,596,-8.83,-8.84,-78,1
1641606358,2022-01-08 02:45,100.00,945.65,1017.46,596,-8.81,-8.82,-78,1
1641606418,2022-01-08 02:46,100.00,945.66,1017.46,596,-8.86,-8.87,-78,1
1641606478,2022-01-08 02:47,100.00,945.64,1017.45,596,-8.93,-8.94,-78,1
1641606538,2022-01-08 02:48,100.00,945.61,1017.42,596,-8.96,-8.97,-78,1
1641606598,2022-01-08 02:49,100.00,945.60,1017.40,596,-8.98,-8.99,-77,1
1641606658,2022-01-08 02:50,100.00,945.62,1017.43,596,-8.97,-8.98,-76,1
1641606718,2022-01-08 02:51,100.00,945.65,1017.45,596,-9.03,-9.04,-78,1
1641606778,2022-01-08 02:52,100.00,945.60,1017.41,596,-9.12,-9.13,-77,1
1641606839,2022-01-08 02:53,100.00,945.61,1017.42,596,-9.12,-9.13,-77,1
1641606899,2022-01-08 02:54,100.00,945.59,1017.40,596,-9.16,-9.17,-78,1
1641606959,2022-01-08 02:55,100.00,945.60,1017.41,596,-9.15,-9.16,-78,1
1641607019,2022-01-08 02:56,100.00,945.64,1017.44,596,-9.14,-9.15,-78,1
1641607079,2022-01-08 02:57,100.00,945.60,1017.41,596,-9.14,-9.15,-78,1
1641607139,2022-01-08 02:58,100.00,945.59,1017.40,596,-9.06,-9.07,-79,1
1641607199,2022-01-08 02:59,100.00,945.49,1017.30,596,-9.08,-9.09,-78,1
1641607259,2022-01-08 03:00,100.00,945.58,1017.39,596,-9.01,-9.02,-79,1
1641607319,2022-01-08 03:01,100.00,945.56,1017.37,596,-9.00,-9.01,-78,1
1641607379,2022-01-08 03:02,100.00,945.56,1017.37,596,-8.96,-8.97,-78,1
1641607439,2022-01-08 03:03,100.00,945.56,1017.37,596,-8.93,-8.94,-78,1
1641607499,2022-01-08 03:04,100.00,945.54,1017.35,596,-8.91,-8.92,-78,1
1641607559,2022-01-08 03:05,100.00,945.53,1017.33,596,-8.90,-8.91,-77,1
1641607619,2022-01-08 03:06,100.00,945.50,1017.31,596,-8.90,-8.91,-78,1
1641607679,2022-01-08 03:07,100.00,945.46,1017.26,596,-8.87,-8.88,-79,1
1641607739,2022-01-08 03:08,100.00,945.47,1017.27,596,-8.87,-8.88,-79,1
1641607799,2022-01-08 03:09,100.00,945.42,1017.23,596,-8.85,-8.86,-77,1
1641607859,2022-01-08 03:10,100.00,945.33,1017.14,596,-8.82,-8.83,-77,1
1641607919,2022-01-08 03:11,100.00,945.33,1017.14,596,-8.85,-8.86,-78,1
1641607979,2022-01-08 03:12,100.00,945.33,1017.14,596,-8.85,-8.86,-78,1
1641608039,2022-01-08 03:13,100.00,945.32,1017.13,596,-8.83,-8.84,-78,1
1641608099,2022-01-08 03:14,100.00,945.33,1017.14,596,-8.79,-8.80,-77,1
1641608159,2022-01-08 03:15,100.00,945.27,1017.08,596,-8.85,-8.86,-78,1
1641608219,2022-01-08 03:16,100.00,945.31,1017.12,596,-8.85,-8.86,-78,1
1641608279,2022-01-08 03:17,100.00,945.35,1017.16,596,-8.82,-8.83,-78,1
1641608339,2022-01-08 03:18,100.00,945.35,1017.16,596,-8.86,-8.87,-78,1
1641608399,2022-01-08 03:19,100.00,945.35,1017.15,596,-8.87,-8.88,-78,1
1641608459,2022-01-08 03:20,100.00,945.32,1017.13,596,-8.84,-8.85,-78,1
1641608520,2022-01-08 03:22,100.00,945.25,1017.05,596,-8.85,-8.86,-78,1
1641608580,2022-01-08 03:23,100.00,945.25,1017.06,596,-8.84,-8.85,-77,1
1641608640,2022-01-08 03:24,100.00,945.25,1017.06,596,-8.85,-8.86,-79,1
1641608700,2022-01-08 03:25,100.00,945.26,1017.07,596,-8.86,-8.87,-77,1
1641608760,2022-01-08 03:26,100.00,945.27,1017.08,596,-8.86,-8.87,-77,1
1641608820,2022-01-08 03:27,100.00,945.27,1017.07,596,-8.92,-8.93,-78,1
1641608880,2022-01-08 03:28,100.00,945.24,1017.05,596,-8.92,-8.93,-77,1
1641608940,2022-01-08 03:29,100.00,945.27,1017.07,596,-8.93,-8.94,-78,1
1641609000,2022-01-08 03:30,100.00,945.29,1017.09,596,-8.92,-8.93,-76,1
1641609060,2022-01-08 03:31,100.00,945.26,1017.07,596,-8.90,-8.91,-79,1
1641609120,2022-01-08 03:32,100.00,945.26,1017.07,596,-8.88,-8.89,-78,1
1641609180,2022-01-08 03:33,100.00,945.26,1017.07,596,-8.86,-8.87,-77,1
1641609240,2022-01-08 03:34,100.00,945.23,1017.04,596,-8.84,-8.85,-78,1
1641609300,2022-01-08 03:35,100.00,945.21,1017.02,596,-8.84,-8.85,-77,1
1641609360,2022-01-08 03:36,100.00,945.20,1017.00,596,-8.86,-8.87,-77,1
1641609420,2022-01-08 03:37,100.00,945.17,1016.98,596,-8.83,-8.84,-77,1
1641609480,2022-01-08 03:38,100.00,945.18,1016.99,596,-8.87,-8.88,-77,1
1641609540,2022-01-08 03:39,100.00,945.16,1016.97,596,-8.83,-8.84,-75,1
1641609600,2022-01-08 03:40,100.00,945.18,1016.98,596,-8.89,-8.90,-77,1
1641609660,2022-01-08 03:41,100.00,945.17,1016.97,596,-8.86,-8.87,-78,1
1641609720,2022-01-08 03:42,100.00,945.18,1016.99,596,-8.83,-8.84,-79,1
1641609780,2022-01-08 03:43,100.00,945.19,1016.99,596,-8.81,-8.82,-79,1
1641609840,2022-01-08 03:44,100.00,945.17,1016.98,596,-8.83,-8.84,-78,1
1641609900,2022-01-08 03:45,100.00,945.17,1016.98,596,-8.83,-8.84,-78,1
1641609960,2022-01-08 03:46,100.00,945.13,1016.94,596,-8.87,-8.88,-77,1
1641610020,2022-01-08 03:47,100.00,945.11,1016.92,596,-8.85,-8.86,-77,1
1641610080,2022-01-08 03:48,100.00,945.06,1016.87,596,-8.90,-8.91,-78,1
1641610140,2022-01-08 03:49,100.00,945.07,1016.88,596,-8.90,-8.91,-78,1
1641610201,2022-01-08 03:50,100.00,945.06,1016.87,596,-8.89,-8.90,-77,1
1641610261,2022-01-08 03:51,100.00,945.05,1016.86,596,-8.90,-8.91,-78,1
1641610321,2022-01-08 03:52,100.00,945.05,1016.86,596,-8.98,-8.99,-79,1
1641610381,2022-01-08 03:53,100.00,945.02,1016.83,596,-8.98,-8.99,-78,1
1641610441,2022-01-08 03:54,100.00,944.99,1016.80,596,-9.02,-9.03,-78,1
1641610501,2022-01-08 03:55,100.00,944.97,1016.78,596,-9.01,-9.02,-77,1
1641610561,2022-01-08 03:56,100.00,944.95,1016.76,596,-9.01,-9.02,-78,1
1641610621,2022-01-08 03:57,100.00,944.90,1016.70,596,-9.04,-9.05,-78,1
1641610681,2022-01-08 03:58,100.00,944.90,1016.71,596,-8.98,-8.99,-77,1
1641610741,2022-01-08 03:59,100.00,944.85,1016.66,596,-9.06,-9.07,-77,1
1641610801,2022-01-08 04:00,100.00,944.90,1016.71,596,-9.27,-9.28,-77,1
1641610861,2022-01-08 04:01,100.00,944.85,1016.65,596,-9.27,-9.28,-78,1
1641610921,2022-01-08 04:02,100.00,944.86,1016.66,596,-9.22,-9.23,-77,1
1641610981,2022-01-08 04:03,100.00,944.84,1016.65,596,-9.22,-9.23,-76,1
1641611041,2022-01-08 04:04,100.00,944.81,1016.61,596,-9.25,-9.26,-77,1
1641611101,2022-01-08 04:05,100.00,944.79,1016.60,596,-9.30,-9.31,-78,1
1641611161,2022-01-08 04:06,100.00,944.78,1016.58,596,-9.34,-9.35,-77,1
1641611221,2022-01-08 04:07,100.00,944.73,1016.54,596,-9.34,-9.35,-78,1
1641611281,2022-01-08 04:08,100.00,944.71,1016.52,596,-9.34,-9.35,-78,1
1641611341,2022-01-08 04:09,100.00,944.74,1016.55,596,-9.32,-9.33,-78,1
1641611401,2022-01-08 04:10,100.00,944.75,1016.55,596,-9.30,-9.31,-77,1
1641611461,2022-01-08 04:11,100.00,944.77,1016.57,596,-9.31,-9.32,-78,1
1641611521,2022-01-08 04:12,100.00,944.76,1016.57,596,-9.32,-9.33,-78,1
1641611581,2022-01-08 04:13,100.00,944.77,1016.57,596,-9.27,-9.28,-77,1
1641611641,2022-01-08 04:14,100.00,944.76,1016.56,596,-9.25,-9.26,-77,1
1641611701,2022-01-08 04:15,100.00,944.71,1016.52,596,-9.22,-9.23,-77,1
1641611761,2022-01-08 04:16,100.00,944.66,1016.47,596,-9.17,-9.18,-78,1
1641611821,2022-01-08 04:17,100.00,944.65,1016.46,596,-9.13,-9.14,-78,1
1641611881,2022-01-08 04:18,100.00,944.60,1016.41,596,-9.10,-9.11,-78,1
1641611942,2022-01-08 04:19,100.00,944.59,1016.40,596,-9.08,-9.09,-78,1
1641612002,2022-01-08 04:20,100.00,944.53,1016.33,596,-9.05,-9.06,-77,1
1641612062,2022-01-08 04:21,100.00,944.51,1016.31,596,-9.07,-9.08,-78,1
1641612122,2022-01-08 04:22,100.00,944.52,1016.33,596,-9.07,-9.08,-79,1
1641612182,2022-01-08 04:23,100.00,944.54,1016.35,596,-9.03,-9.04,-79,1
1641612242,2022-01-08 04:24,100.00,944.53,1016.34,596,-9.07,-9.08,-78,1
1641612302,2022-01-08 04:25,100.00,944.45,1016.26,596,-9.02,-9.03,-79,1
1641612362,2022-01-08 04:26,100.00,944.46,1016.27,596,-9.01,-9.02,-78,1
1641612422,2022-01-08 04:27,100.00,944.48,1016.29,596,-9.01,-9.02,-78,1
1641612482,2022-01-08 04:28,100.00,944.48,1016.29,596,-9.01,-9.02,-77,1
1641612542,2022-01-08 04:29,100.00,944.49,1016.29,596,-8.97,-8.98,-77,1
1641612602,2022-01-08 04:30,100.00,944.46,1016.26,596,-8.94,-8.95,-78,1
1641612662,2022-01-08 04:31,100.00,944.44,1016.25,596,-8.94,-8.95,-78,1
1641612722,2022-01-08 04:32,100.00,944.40,1016.21,596,-8.95,-8.96,-78,1
1641612782,2022-01-08 04:33,100.00,944.44,1016.25,596,-8.93,-8.94,-78,1
1641612842,2022-01-08 04:34,100.00,944.45,1016.26,596,-8.83,-8.84,-79,1
1641612902,2022-01-08 04:35,100.00,944.48,1016.29,596,-8.79,-8.80,-78,1
1641612962,2022-01-08 04:36,100.00,944.51,1016.32,596,-8.72,-8.73,-78,1
1641613022,2022-01-08 04:37,100.00,944.50,1016.31,596,-8.73,-8.74,-78,1
1641613082,2022-01-08 04:38,100.00,944.51,1016.31,596,-8.68,-8.69,-78,1
1641613142,2022-01-08 04:39,100.00,944.49,1016.30,596,-8.67,-8.68,-79,1
1641613202,2022-01-08 04:40,100.00,944.50,1016.31,596,-8.64,-8.65,-78,1
1641613262,2022-01-08 04:41,100.00,944.55,1016.35,596,-8.62,-8.63,-77,1
1641613322,2022-01-08 04:42,100.00,944.53,1016.34,596,-8.58,-8.59,-78,1
1641613382,2022-01-08 04:43,100.00,944.54,1016.35,596,-8.54,-8.55,-78,1
1641613442,2022-01-08 04:44,100.00,944.59,1016.40,596,-8.52,-8.53,-77,1
1641613502,2022-01-08 04:45,100.00,944.55,1016.36,596,-8.49,-8.50,-79,1
1641613562,2022-01-08 04:46,100.00,944.52,1016.32,596,-8.47,-8.48,-76,1
1641613623,2022-01-08 04:47,100.00,944.54,1016.35,596,-8.40,-8.41,-77,1
1641613683,2022-01-08 04:48,100.00,944.54,1016.35,596,-8.41,-8.42,-78,1
1641613743,2022-01-08 04:49,100.00,944.51,1016.32,596,-8.36,-8.37,-78,1
1641613803,2022-01-08 04:50,100.00,944.48,1016.29,596,-8.37,-8.38,-77,1
1641613863,2022-01-08 04:51,100.00,944.51,1016.32,596,-8.29,-8.30,-79,1
1641613923,2022-01-08 04:52,100.00,944.51,1016.32,596,-8.22,-8.23,-78,1
1641613983,2022-01-08 04:53,100.00,944.48,1016.29,596,-8.27,-8.28,-77,1
1641614043,2022-01-08 04:54,100.00,944.55,1016.36,596,-8.19,-8.20,-78,1
1641614103,2022-01-08 04:55,100.00,944.58,1016.39,596,-8.15,-8.16,-78,1
1641614163,2022-01-08 04:56,100.00,944.55,1016.36,596,-8.12,-8.13,-79,1
1641614223,2022-01-08 04:57,100.00,944.58,1016.39,596,-8.12,-8.13,-78,1
1641614283,2022-01-08 04:58,100.00,944.56,1016.37,596,-8.12,-8.13,-78,1
1641614343,2022-01-08 04:59,100.00,944.55,1016.36,596,-8.14,-8.15,-76,1
1641614403,2022-01-08 05:00,100.00,944.60,1016.41,596,-8.09,-8.10,-79,1
1641614463,2022-01-08 05:01,100.00,944.58,1016.39,596,-8.06,-8.07,-78,1
1641614523,2022-01-08 05:02,100.00,944.58,1016.39,596,-8.07,-8.08,-77,1
1641614583,2022-01-08 05:03,100.00,944.60,1016.40,596,-8.06,-8.07,-77,1
1641614643,2022-01-08 05:04,100.00,944.53,1016.34,596,-7.99,-8.00,-78,1
1641614703,2022-01-08 05:05,100.00,944.51,1016.32,596,-7.93,-7.94,-79,1
1641614763,2022-01-08 05:06,100.00,944.52,1016.33,596,-7.90,-7.91,-79,1
1641614823,2022-01-08 05:07,100.00,944.47,1016.28,596,-7.87,-7.88,-79,1
1641614883,2022-01-08 05:08,100.00,944.46,1016.27,596,-7.82,-7.83,-78,1
1641614943,2022-01-08 05:09,100.00,944.46,1016.26,596,-7.78,-7.79,-78,1
1641615003,2022-01-08 05:10,100.00,944.45,1016.26,596,-7.77,-7.78,-77,1
1641615063,2022-01-08 05:11,100.00,944.41,1016.22,596,-7.72,-7.73,-79,1
1641615123,2022-01-08 05:12,100.00,944.45,1016.25,596,-7.71,-7.72,-78,1
1641615183,2022-01-08 05:13,100.00,944.39,1016.20,596,-7.67,-7.68,-77,1
1641615244,2022-01-08 05:14,100.00,944.39,1016.20,596,-7.64,-7.65,-77,1
1641615304,2022-01-08 05:15,100.00,944.34,1016.15,596,-7.63,-7.64,-78,1
1641615364,2022-01-08 05:16,100.00,944.27,1016.07,596,-7.57,-7.58,-80,1
1641615424,2022-01-08 05:17,100.00,944.31,1016.12,596,-7.50,-7.51,-78,1
1641615484,2022-01-08 05:18,100.00,944.34,1016.14,596,-7.50,-7.51,-77,1
1641615544,2022-01-08 05:19,100.00,944.34,1016.14,596,-7.45,-7.46,-78,1
1641615604,2022-01-08 05:20,100.00,944.34,1016.15,596,-7.39,-7.40,-78,1
1641615664,2022-01-08 05:21,100.00,944.36,1016.17,596,-7.34,-7.35,-77,1
1641615724,2022-01-08 05:22,100.00,944.38,1016.19,596,-7.33,-7.34,-78,1
1641615784,2022-01-08 05:23,100.00,944.37,1016.18,596,-7.30,-7.31,-77,1
1641615844,2022-01-08 05:24,100.00,944.37,1016.18,596,-7.28,-7.29,-77,1
1641615904,2022-01-08 05:25,100.00,944.40,1016.21,596,-7.29,-7.30,-78,1
1641615964,2022-01-08 05:26,100.00,944.40,1016.21,596,-7.29,-7.30,-77,1
1641616024,2022-01-08 05:27,100.00,944.37,1016.18,596,-7.30,-7.31,-77,1
1641616084,2022-01-08 05:28,100.00,944.33,1016.13,596,-7.27,-7.28,-78,1
1641616144,2022-01-08 05:29,100.00,944.31,1016.11,596,-7.26,-7.27,-78,1
1641616204,2022-01-08 05:30,100.00,944.30,1016.11,596,-7.26,-7.27,-78,1
1641616264,2022-01-08 05:31,100.00,944.26,1016.07,596,-7.21,-7.22,-79,1
1641616324,2022-01-08 05:32,100.00,944.30,1016.11,596,-7.21,-7.22,-79,1
1641616384,2022-01-08 05:33,100.00,944.33,1016.14,596,-7.17,-7.18,-77,1
1641616444,2022-01-08 05:34,100.00,944.35,1016.16,596,-7.17,-7.18,-75,1
1641616504,2022-01-08 05:35,100.00,944.35,1016.16,596,-7.15,-7.16,-78,1
1641616564,2022-01-08 05:36,100.00,944.33,1016.13,596,-7.11,-7.12,-78,1
1641616624,2022-01-08 05:37,100.00,944.34,1016.15,596,-7.07,-7.08,-78,1
1641616684,2022-01-08 05:38,100.00,944.38,1016.19,596,-7.06,-7.07,-80,1
1641616744,2022-01-08 05:39,100.00,944.34,1016.15,596,-7.06,-7.07,-77,1
1641616804,2022-01-08 05:40,100.00,944.30,1016.10,596,-7.04,-7.05,-78,1
1641616864,2022-01-08 05:41,100.00,944.26,1016.07,596,-7.09,-7.10,-79,1
1641616925,2022-01-08 05:42,100.00,944.22,1016.03,596,-7.05,-7.06,-77,1
1641616985,2022-01-08 05:43,100.00,944.12,1015.93,596,-7.03,-7.04,-79,1
1641617045,2022-01-08 05:44,100.00,944.10,1015.91,596,-7.00,-7.01,-77,1
1641617105,2022-01-08 05:45,100.00,944.15,1015.96,596,-6.96,-6.97,-78,1
1641617165,2022-01-08 05:46,100.00,944.23,1016.03,596,-6.95,-6.96,-78,1
1641617226,2022-01-08 05:47,100.00,944.27,1016.08,596,-6.98,-6.99,-78,1
1641617286,2022-01-08 05:48,100.00,944.28,1016.09,596,-6.93,-6.94,-77,1
1641617346,2022-01-08 05:49,100.00,944.30,1016.11,596,-6.93,-6.94,-78,1
1641617406,2022-01-08 05:50,100.00,944.28,1016.09,596,-6.89,-6.90,-78,1
1641617466,2022-01-08 05:51,100.00,944.23,1016.03,596,-6.92,-6.93,-78,1
1641617526,2022-01-08 05:52,100.00,944.21,1016.01,596,-6.89,-6.90,-78,1
1641617586,2022-01-08 05:53,100.00,944.25,1016.06,596,-6.89,-6.90,-78,1
1641617646,2022-01-08 05:54,100.00,944.31,1016.12,596,-6.86,-6.87,-79,1
1641617706,2022-01-08 05:55,100.00,944.33,1016.14,596,-6.81,-6.82,-78,1
1641617766,2022-01-08 05:56,100.00,944.38,1016.19,596,-6.80,-6.81,-79,1
1641617826,2022-01-08 05:57,100.00,944.39,1016.19,596,-6.78,-6.79,-80,1
1641617886,2022-01-08 05:58,100.00,944.40,1016.20,596,-6.75,-6.76,-77,1
1641617946,2022-01-08 05:59,100.00,944.36,1016.17,596,-6.75,-6.76,-78,1
1641618006,2022-01-08 06:00,100.00,944.40,1016.21,596,-6.73,-6.74,-78,1
1641618066,2022-01-08 06:01,100.00,944.38,1016.18,596,-6.65,-6.66,-77,1
1641618126,2022-01-08 06:02,100.00,944.37,1016.18,596,-6.62,-6.63,-78,1
1641618186,2022-01-08 06:03,100.00,944.32,1016.12,596,-6.65,-6.66,-77,1
1641618247,2022-01-08 06:04,100.00,944.35,1016.16,596,-6.61,-6.62,-78,1
1641618307,2022-01-08 06:05,100.00,944.35,1016.16,596,-6.60,-6.61,-78,1
1641618367,2022-01-08 06:06,100.00,944.31,1016.11,596,-6.57,-6.58,-78,1
1641618427,2022-01-08 06:07,100.00,944.30,1016.11,596,-6.59,-6.60,-78,1
1641618487,2022-01-08 06:08,100.00,944.28,1016.08,596,-6.55,-6.56,-79,1
1641618547,2022-01-08 06:09,100.00,944.24,1016.05,596,-6.52,-6.53,-78,1
1641618607,2022-01-08 06:10,100.00,944.21,1016.02,596,-6.52,-6.53,-77,1
1641618667,2022-01-08 06:11,100.00,944.15,1015.96,596,-6.49,-6.50,-78,1
1641618727,2022-01-08 06:12,100.00,944.15,1015.96,596,-6.49,-6.50,-78,1
1641618787,2022-01-08 06:13,100.00,944.16,1015.97,596,-6.48,-6.49,-78,1
1641618847,2022-01-08 06:14,100.00,944.17,1015.97,596,-6.42,-6.43,-77,1
1641618907,2022-01-08 06:15,100.00,944.16,1015.97,596,-6.43,-6.44,-78,1
1641618967,2022-01-08 06:16,100.00,944.18,1015.99,596,-6.45,-6.46,-77,1
1641619027,2022-01-08 06:17,100.00,944.11,1015.92,596,-6.41,-6.42,-78,1
1641619087,2022-01-08 06:18,100.00,944.10,1015.90,596,-6.41,-6.42,-77,1
1641619147,2022-01-08 06:19,100.00,944.13,1015.93,596,-6.37,-6.38,-77,1
1641619207,2022-01-08 06:20,100.00,944.19,1015.99,596,-6.34,-6.35,-78,1
1641619267,2022-01-08 06:21,100.00,944.24,1016.05,596,-6.30,-6.31,-78,1
1641619327,2022-01-08 06:22,100.00,944.32,1016.12,596,-6.32,-6.33,-78,1
1641619387,2022-01-08 06:23,100.00,944.33,1016.14,596,-6.31,-6.32,-78,1
1641619447,2022-01-08 06:24,100.00,944.28,1016.08,596,-6.35,-6.36,-78,1
1641619507,2022-01-08 06:25,100.00,944.31,1016.12,596,-6.38,-6.39,-79,1
1641619567,2022-01-08 06:26,100.00,944.38,1016.19,596,-6.45,-6.46,-77,1
1641619627,2022-01-08 06:27,100.00,944.45,1016.26,596,-6.51,-6.52,-78,1
1641619687,2022-01-08 06:28,100.00,944.36,1016.17,596,-6.55,-6.56,-78,1
1641619747,2022-01-08 06:29,100.00,944.34,1016.15,596,-6.56,-6.57,-78,1
1641619807,2022-01-08 06:30,100.00,944.34,1016.15,596,-6.57,-6.58,-78,1
1641619868,2022-01-08 06:31,100.00,944.35,1016.15,596,-6.56,-6.57,-77,1
1641619928,2022-01-08 06:32,100.00,944.31,1016.11,596,-6.65,-6.66,-78,1
1641619988,2022-01-08 06:33,100.00,944.31,1016.12,596,-6.66,-6.67,-79,1
1641620048,2022-01-08 06:34,100.00,944.27,1016.08,596,-6.63,-6.64,-78,1
1641620108,2022-01-08 06:35,100.00,944.23,1016.04,596,-6.59,-6.60,-78,1
1641620168,2022-01-08 06:36,100.00,944.24,1016.04,596,-6.53,-6.54,-77,1
1641620228,2022-01-08 06:37,100.00,944.19,1016.00,596,-6.51,-6.52,-77,1
1641620288,2022-01-08 06:38,100.00,944.12,1015.93,596,-6.47,-6.48,-77,1
1641620348,2022-01-08 06:39,100.00,944.12,1015.93,596,-6.43,-6.44,-78,1
1641620408,2022-01-08 06:40,100.00,944.15,1015.96,596,-6.40,-6.41,-77,1
1641620468,2022-01-08 06:41,100.00,944.16,1015.97,596,-6.36,-6.37,-78,1
1641620528,2022-01-08 06:42,100.00,944.15,1015.96,596,-6.33,-6.34,-79,1
1641620588,2022-01-08 06:43,100.00,944.17,1015.98,596,-6.31,-6.32,-77,1
1641620648,2022-01-08 06:44,100.00,944.18,1015.99,596,-6.27,-6.28,-78,1
1641620708,2022-01-08 06:45,100.00,944.16,1015.97,596,-6.26,-6.27,-78,1
1641620768,2022-01-08 06:46,100.00,944.14,1015.95,596,-6.22,-6.23,-79,1
1641620829,2022-01-08 06:47,100.00,944.12,1015.93,596,-6.18,-6.19,-78,1
1641620889,2022-01-08 06:48,100.00,944.11,1015.91,596,-6.16,-6.17,-78,1
1641620949,2022-01-08 06:49,100.00,944.15,1015.96,596,-6.14,-6.15,-80,1
1641621009,2022-01-08 06:50,100.00,944.15,1015.96,596,-6.13,-6.14,-78,1
1641621069,2022-01-08 06:51,100.00,944.16,1015.97,596,-6.16,-6.17,-78,1
1641621131,2022-01-08 06:52,100.00,944.19,1016.00,596,-6.17,-6.18,-77,1
1641621191,2022-01-08 06:53,100.00,944.16,1015.97,596,-6.14,-6.15,-78,1
1641621251,2022-01-08 06:54,100.00,944.20,1016.01,596,-6.15,-6.16,-79,1
1641621311,2022-01-08 06:55,100.00,944.21,1016.02,596,-6.13,-6.14,-78,1
1641621371,2022-01-08 06:56,100.00,944.15,1015.96,596,-6.13,-6.14,-77,1
1641621431,2022-01-08 06:57,100.00,944.12,1015.93,596,-6.14,-6.15,-77,1
1641621491,2022-01-08 06:58,100.00,944.15,1015.95,596,-6.16,-6.17,-78,1
1641621551,2022-01-08 06:59,100.00,944.17,1015.97,596,-6.12,-6.13,-78,1
1641621611,2022-01-08 07:00,100.00,944.14,1015.95,596,-6.15,-6.16,-77,1
1641621671,2022-01-08 07:01,100.00,944.16,1015.97,596,-6.12,-6.13,-78,1
1641621731,2022-01-08 07:02,100.00,944.17,1015.98,596,-6.12,-6.13,-78,1
1641621791,2022-01-08 07:03,100.00,944.17,1015.97,596,-6.10,-6.11,-79,1
1641621851,2022-01-08 07:04,100.00,944.19,1016.00,596,-6.11,-6.12,-79,1
1641621911,2022-01-08 07:05,100.00,944.25,1016.06,596,-6.12,-6.13,-77,1
1641621971,2022-01-08 07:06,100.00,944.21,1016.02,596,-6.11,-6.12,-78,1
1641622031,2022-01-08 07:07,100.00,944.30,1016.11,596,-6.10,-6.11,-80,1
1641622091,2022-01-08 07:08,100.00,944.26,1016.07,596,-6.24,-6.25,-78,1
1641622151,2022-01-08 07:09,100.00,944.31,1016.12,596,-6.22,-6.23,-77,1
1641622211,2022-01-08 07:10,100.00,944.30,1016.11,596,-6.25,-6.26,-78,1
1641622271,2022-01-08 07:11,100.00,944.32,1016.12,596,-6.26,-6.27,-78,1
1641622331,2022-01-08 07:12,100.00,944.30,1016.11,596,-6.30,-6.31,-78,1
1641622391,2022-01-08 07:13,100.00,944.34,1016.14,596,-6.32,-6.33,-78,1
1641622451,2022-01-08 07:14,100.00,944.33,1016.14,596,-6.30,-6.31,-77,1
1641622511,2022-01-08 07:15,100.00,944.33,1016.14,596,-6.31,-6.32,-78,1
1641622571,2022-01-08 07:16,100.00,944.39,1016.20,596,-6.30,-6.31,-78,1
1641622631,2022-01-08 07:17,100.00,944.39,1016.19,596,-6.29,-6.30,-78,1
1641622691,2022-01-08 07:18,100.00,944.40,1016.20,596,-6.27,-6.28,-77,1
1641622751,2022-01-08 07:19,100.00,944.40,1016.21,596,-6.28,-6.29,-77,1
1641622811,2022-01-08 07:20,100.00,944.35,1016.15,596,-6.36,-6.37,-77,1
1641622872,2022-01-08 07:21,100.00,944.34,1016.15,596,-6.47,-6.48,-77,1
1641622932,2022-01-08 07:22,100.00,944.34,1016.14,596,-6.46,-6.47,-78,1
1641622992,2022-01-08 07:23,100.00,944.35,1016.16,596,-6.43,-6.44,-78,1
1641623052,2022-01-08 07:24,100.00,944.41,1016.22,596,-6.43,-6.44,-77,1
1641623112,2022-01-08 07:25,100.00,944.41,1016.21,596,-6.47,-6.48,-79,1
1641623172,2022-01-08 07:26,100.00,944.47,1016.27,596,-6.42,-6.43,-80,1
1641623232,2022-01-08 07:27,100.00,944.46,1016.26,596,-6.44,-6.45,-78,1
1641623292,2022-01-08 07:28,100.00,944.44,1016.25,596,-6.42,-6.43,-79,1
1641623352,2022-01-08 07:29,100.00,944.41,1016.22,596,-6.41,-6.42,-78,1
1641623412,2022-01-08 07:30,100.00,944.43,1016.24,596,-6.41,-6.42,-78,1
1641623472,2022-01-08 07:31,100.00,944.43,1016.24,596,-6.40,-6.41,-78,1
1641623532,2022-01-08 07:32,100.00,944.48,1016.28,596,-6.40,-6.41,-78,1
1641623592,2022-01-08 07:33,100.00,944.46,1016.27,596,-6.40,-6.41,-78,1
1641623652,2022-01-08 07:34,100.00,944.45,1016.26,596,-6.40,-6.41,-78,1
1641623712,2022-01-08 07:35,100.00,944.44,1016.25,596,-6.42,-6.43,-79,1
1641623772,2022-01-08 07:36,100.00,944.47,1016.28,596,-6.46,-6.47,-78,1
1641623832,2022-01-08 07:37,100.00,944.46,1016.26,596,-6.47,-6.48,-78,1
1641623892,2022-01-08 07:38,100.00,944.44,1016.25,596,-6.45,-6.46,-78,1
1641623952,2022-01-08 07:39,100.00,944.45,1016.26,596,-6.44,-6.45,-77,1
1641624012,2022-01-08 07:40,100.00,944.45,1016.26,596,-6.42,-6.43,-78,1
1641624072,2022-01-08 07:41,100.00,944.45,1016.26,596,-6.43,-6.44,-78,1
1641624132,2022-01-08 07:42,100.00,944.39,1016.20,596,-6.41,-6.42,-78,1
1641624192,2022-01-08 07:43,100.00,944.40,1016.21,596,-6.46,-6.47,-78,1
1641624252,2022-01-08 07:44,100.00,944.40,1016.20,596,-6.43,-6.44,-78,1
1641624312,2022-01-08 07:45,100.00,944.38,1016.18,596,-6.47,-6.48,-76,1
1641624372,2022-01-08 07:46,100.00,944.37,1016.18,596,-6.48,-6.49,-77,1
1641624433,2022-01-08 07:47,100.00,944.38,1016.19,596,-6.47,-6.48,-78,1
1641624493,2022-01-08 07:48,100.00,944.39,1016.20,596,-6.49,-6.50,-78,1
1641624553,2022-01-08 07:49,100.00,944.40,1016.21,596,-6.52,-6.53,-77,1
1641624613,2022-01-08 07:50,100.00,944.41,1016.22,596,-6.50,-6.51,-78,1
1641624673,2022-01-08 07:51,100.00,944.47,1016.28,596,-6.46,-6.47,-77,1
1641624733,2022-01-08 07:52,100.00,944.47,1016.28,596,-6.50,-6.51,-77,1
1641624793,2022-01-08 07:53,100.00,944.49,1016.30,596,-6.55,-6.56,-77,1
1641624853,2022-01-08 07:54,100.00,944.46,1016.27,596,-6.60,-6.61,-77,1
1641624913,2022-01-08 07:55,100.00,944.46,1016.27,596,-6.63,-6.64,-78,1
1641624973,2022-01-08 07:56,100.00,944.46,1016.27,596,-6.65,-6.66,-78,1
1641625033,2022-01-08 07:57,100.00,944.46,1016.27,596,-6.68,-6.69,-78,1
1641625093,2022-01-08 07:58,100.00,944.45,1016.26,596,-6.69,-6.70,-78,1
1641625153,2022-01-08 07:59,100.00,944.49,1016.30,596,-6.66,-6.67,-77,1
1641625213,2022-01-08 08:00,100.00,944.48,1016.29,596,-6.65,-6.66,-78,1
1641625273,2022-01-08 08:01,100.00,944.49,1016.30,596,-6.63,-6.64,-77,1
1641625333,2022-01-08 08:02,100.00,944.49,1016.30,596,-6.63,-6.64,-77,1
1641625393,2022-01-08 08:03,100.00,944.44,1016.25,596,-6.59,-6.60,-78,1
1641625453,2022-01-08 08:04,100.00,944.44,1016.25,596,-6.59,-6.60,-78,1
1641625513,2022-01-08 08:05,100.00,944.37,1016.18,596,-6.50,-6.51,-77,1
1641625573,2022-01-08 08:06,100.00,944.38,1016.19,596,-6.47,-6.48,-78,1
1641625633,2022-01-08 08:07,100.00,944.36,1016.16,596,-6.43,-6.44,-78,1
1641625693,2022-01-08 08:08,100.00,944.36,1016.17,596,-6.38,-6.39,-78,1
1641625753,2022-01-08 08:09,100.00,944.38,1016.19,596,-6.35,-6.36,-77,1
1641625813,2022-01-08 08:10,100.00,944.42,1016.22,596,-6.31,-6.32,-79,1
1641625873,2022-01-08 08:11,100.00,944.43,1016.24,596,-6.31,-6.32,-78,1
1641625933,2022-01-08 08:12,100.00,944.39,1016.20,596,-6.28,-6.29,-78,1
1641625993,2022-01-08 08:13,100.00,944.37,1016.18,596,-6.27,-6.28,-78,1
1641626053,2022-01-08 08:14,100.00,944.43,1016.24,596,-6.24,-6.25,-78,1
1641626114,2022-01-08 08:15,100.00,944.44,1016.25,596,-6.25,-6.26,-78,1
1641626174,2022-01-08 08:16,100.00,944.44,1016.25,596,-6.26,-6.27,-78,1
1641626234,2022-01-08 08:17,100.00,944.49,1016.30,596,-6.24,-6.25,-78,1
1641626294,2022-01-08 08:18,100.00,944.50,1016.31,596,-6.24,-6.25,-78,1
1641626354,2022-01-08 08:19,100.00,944.51,1016.31,596,-6.23,-6.24,-78,1
1641626414,2022-01-08 08:20,100.00,944.49,1016.30,596,-6.16,-6.17,-79,1
1641626474,2022-01-08 08:21,100.00,944.51,1016.31,596,-6.17,-6.18,-78,1
1641626534,2022-01-08 08:22,100.00,944.48,1016.28,596,-6.18,-6.19,-77,1
1641626594,2022-01-08 08:23,100.00,944.45,1016.26,596,-6.17,-6.18,-78,1
1641626654,2022-01-08 08:24,100.00,944.43,1016.24,596,-6.16,-6.17,-78,1
1641626714,2022-01-08 08:25,100.00,944.43,1016.23,596,-6.15,-6.16,-78,1
1641626774,2022-01-08 08:26,100.00,944.39,1016.20,596,-6.10,-6.11,-78,1
1641626834,2022-01-08 08:27,100.00,944.39,1016.20,596,-6.07,-6.08,-78,1
1641626894,2022-01-08 08:28,100.00,944.36,1016.17,596,-6.07,-6.08,-78,1
1641626954,2022-01-08 08:29,100.00,944.38,1016.18,596,-6.05,-6.06,-77,1
1641627014,2022-01-08 08:30,100.00,944.36,1016.17,596,-6.04,-6.05,-77,1
1641627074,2022-01-08 08:31,100.00,944.33,1016.13,596,-6.03,-6.04,-78,1
1641627134,2022-01-08 08:32,100.00,944.32,1016.12,596,-6.03,-6.04,-79,1
1641627194,2022-01-08 08:33,100.00,944.32,1016.13,596,-6.00,-6.01,-78,1
1641627254,2022-01-08 08:34,100.00,944.21,1016.02,596,-6.03,-6.04,-76,1
1641627314,2022-01-08 08:35,100.00,944.36,1016.16,596,-6.00,-6.01,-78,1
1641627374,2022-01-08 08:36,100.00,944.36,1016.16,596,-6.02,-6.03,-77,1
1641627434,2022-01-08 08:37,100.00,944.37,1016.17,596,-6.00,-6.01,-77,1
1641627494,2022-01-08 08:38,100.00,944.33,1016.14,596,-5.99,-6.00,-78,1
1641627554,2022-01-08 08:39,100.00,944.35,1016.16,596,-5.97,-5.98,-77,1
1641627614,2022-01-08 08:40,100.00,944.36,1016.16,596,-5.99,-6.00,-78,1
1641627674,2022-01-08 08:41,100.00,944.34,1016.14,596,-6.00,-6.01,-78,1
1641627735,2022-01-08 08:42,100.00,944.30,1016.10,596,-5.99,-6.00,-79,1
1641627795,2022-01-08 08:43,100.00,944.32,1016.13,596,-6.03,-6.04,-77,1
1641627855,2022-01-08 08:44,100.00,944.28,1016.09,596,-6.02,-6.03,-78,1
1641627915,2022-01-08 08:45,100.00,944.30,1016.11,596,-5.97,-5.98,-78,1
1641627975,2022-01-08 08:46,100.00,944.24,1016.05,596,-6.07,-6.08,-77,1
1641628035,2022-01-08 08:47,100.00,944.26,1016.06,596,-6.06,-6.07,-77,1
1641628095,2022-01-08 08:48,100.00,944.26,1016.07,596,-6.07,-6.08,-77,1
1641628155,2022-01-08 08:49,100.00,944.23,1016.04,596,-6.04,-6.05,-78,1
1641628215,2022-01-08 08:50,100.00,944.21,1016.02,596,-6.04,-6.05,-78,1
1641628275,2022-01-08 08:51,100.00,944.21,1016.02,596,-6.06,-6.07,-78,1
1641628335,2022-01-08 08:52,100.00,944.20,1016.01,596,-6.04,-6.05,-78,1
1641628395,2022-01-08 08:53,100.00,944.20,1016.01,596,-6.07,-6.08,-78,1
1641628455,2022-01-08 08:54,100.00,944.24,1016.05,596,-6.04,-6.05,-79,1
1641628515,2022-01-08 08:55,100.00,944.23,1016.04,596,-6.03,-6.04,-77,1
1641628575,2022-01-08 08:56,100.00,944.23,1016.04,596,-5.99,-6.00,-78,1
1641628635,2022-01-08 08:57,100.00,944.28,1016.09,596,-5.96,-5.97,-78,1
1641628695,2022-01-08 08:58,100.00,944.30,1016.10,596,-5.97,-5.98,-77,1
1641628755,2022-01-08 08:59,100.00,944.33,1016.14,596,-5.95,-5.96,-78,1
1641628815,2022-01-08 09:00,100.00,944.33,1016.14,596,-5.91,-5.92,-78,1
1641628875,2022-01-08 09:01,100.00,944.33,1016.14,596,-5.89,-5.90,-78,1
1641628935,2022-01-08 09:02,100.00,944.30,1016.11,596,-5.86,-5.87,-78,1
1641628995,2022-01-08 09:03,100.00,944.27,1016.08,596,-5.86,-5.87,-78,1
1641629055,2022-01-08 09:04,100.00,944.28,1016.08,596,-5.84,-5.85,-78,1
1641629115,2022-01-08 09:05,100.00,944.28,1016.09,596,-5.83,-5.84,-77,1
1641629175,2022-01-08 09:06,100.00,944.26,1016.07,596,-5.80,-5.81,-77,1
1641629235,2022-01-08 09:07,100.00,944.23,1016.04,596,-5.82,-5.83,-79,1
1641629295,2022-01-08 09:08,100.00,944.23,1016.04,596,-5.79,-5.80,-76,1
1641629355,2022-01-08 09:09,100.00,944.23,1016.04,596,-5.81,-5.82,-79,1
1641629416,2022-01-08 09:10,100.00,944.21,1016.02,596,-5.87,-5.88,-77,1
1641629476,2022-01-08 09:11,100.00,944.21,1016.01,596,-5.77,-5.78,-77,1
1641629536,2022-01-08 09:12,100.00,944.21,1016.01,596,-5.75,-5.76,-79,1
1641629596,2022-01-08 09:13,100.00,944.22,1016.03,596,-5.69,-5.70,-77,1
1641629656,2022-01-08 09:14,100.00,944.21,1016.02,596,-5.67,-5.68,-77,1
1641629716,2022-01-08 09:15,100.00,944.20,1016.01,596,-5.63,-5.64,-79,1
1641629776,2022-01-08 09:16,100.00,944.21,1016.02,596,-5.63,-5.64,-77,1
1641629836,2022-01-08 09:17,100.00,944.17,1015.97,596,-5.61,-5.62,-78,1
1641629896,2022-01-08 09:18,100.00,944.17,1015.98,596,-5.37,-5.38,-78,1
1641629956,2022-01-08 09:19,100.00,944.14,1015.95,596,-5.41,-5.42,-77,1
1641630016,2022-01-08 09:20,100.00,944.14,1015.95,596,-5.37,-5.38,-76,1
1641630076,2022-01-08 09:21,100.00,944.12,1015.93,596,-5.34,-5.35,-77,1
1641630136,2022-01-08 09:22,100.00,944.10,1015.91,596,-5.32,-5.33,-77,1
1641630196,2022-01-08 09:23,100.00,944.15,1015.95,596,-5.30,-5.31,-78,1
1641630256,2022-01-08 09:24,100.00,944.14,1015.95,596,-5.30,-5.31,-78,1
1641630316,2022-01-08 09:25,100.00,944.13,1015.94,596,-5.29,-5.30,-78,1
1641630376,2022-01-08 09:26,100.00,944.14,1015.94,596,-5.29,-5.30,-78,1
1641630436,2022-01-08 09:27,100.00,944.09,1015.90,596,-5.26,-5.27,-78,1
1641630496,2022-01-08 09:28,100.00,944.08,1015.88,596,-5.25,-5.26,-77,1
1641630556,2022-01-08 09:29,100.00,944.05,1015.86,596,-5.23,-5.24,-77,1
1641630616,2022-01-08 09:30,100.00,944.08,1015.89,596,-5.20,-5.21,-77,1
1641630676,2022-01-08 09:31,100.00,944.06,1015.86,596,-5.15,-5.16,-78,1
1641630736,2022-01-08 09:32,100.00,944.08,1015.88,596,-5.13,-5.14,-78,1
1641630796,2022-01-08 09:33,100.00,944.08,1015.89,596,-5.09,-5.10,-78,1
1641630856,2022-01-08 09:34,100.00,944.04,1015.84,596,-5.06,-5.07,-76,1
1641630916,2022-01-08 09:35,100.00,944.06,1015.87,596,-5.04,-5.05,-79,1
1641630976,2022-01-08 09:36,100.00,944.07,1015.87,596,-5.03,-5.04,-78,1
1641631037,2022-01-08 09:37,100.00,944.05,1015.86,596,-5.04,-5.05,-79,1
1641631097,2022-01-08 09:38,100.00,944.07,1015.87,596,-4.97,-4.98,-78,1
1641631157,2022-01-08 09:39,100.00,944.06,1015.87,596,-4.93,-4.94,-79,1
1641631217,2022-01-08 09:40,100.00,944.02,1015.82,596,-4.90,-4.91,-78,1
1641631277,2022-01-08 09:41,100.00,943.99,1015.79,596,-4.85,-4.86,-77,1
1641631337,2022-01-08 09:42,100.00,943.98,1015.79,596,-4.83,-4.84,-77,1
1641631397,2022-01-08 09:43,100.00,943.97,1015.78,596,-4.80,-4.81,-77,1
1641631457,2022-01-08 09:44,100.00,943.98,1015.79,596,-4.78,-4.79,-78,1
1641631517,2022-01-08 09:45,100.00,943.96,1015.77,596,-4.77,-4.78,-78,1
1641631577,2022-01-08 09:46,100.00,943.94,1015.75,596,-4.75,-4.76,-78,1
1641631637,2022-01-08 09:47,100.00,943.93,1015.74,596,-4.91,-4.92,-76,1
1641631697,2022-01-08 09:48,100.00,943.93,1015.74,596,-4.72,-4.73,-78,1
1641631757,2022-01-08 09:49,100.00,943.89,1015.70,596,-4.66,-4.67,-78,1
1641631817,2022-01-08 09:50,100.00,943.92,1015.73,596,-4.63,-4.64,-77,1
1641631877,2022-01-08 09:51,100.00,943.90,1015.70,596,-4.61,-4.62,-78,1
1641631937,2022-01-08 09:52,100.00,943.91,1015.72,596,-4.61,-4.62,-78,1
1641631997,2022-01-08 09:53,100.00,943.90,1015.71,596,-4.57,-4.58,-78,1
1641632057,2022-01-08 09:54,100.00,943.94,1015.75,596,-4.56,-4.57,-78,1
1641632117,2022-01-08 09:55,100.00,943.91,1015.72,596,-4.50,-4.51,-79,1
1641632177,2022-01-08 09:56,100.00,943.88,1015.69,596,-4.51,-4.52,-78,1
1641632237,2022-01-08 09:57,100.00,943.90,1015.71,596,-4.44,-4.45,-78,1
1641632297,2022-01-08 09:58,100.00,943.87,1015.67,596,-4.25,-4.26,-78,1
1641632357,2022-01-08 09:59,100.00,943.83,1015.64,596,-4.27,-4.28,-78,1
1641632417,2022-01-08 10:00,100.00,943.80,1015.61,596,-4.21,-4.22,-76,1
1641632477,2022-01-08 10:01,100.00,943.79,1015.59,596,-4.15,-4.16,-77,1
1641632537,2022-01-08 10:02,100.00,943.76,1015.57,596,-4.12,-4.13,-78,1
1641632598,2022-01-08 10:03,100.00,943.79,1015.60,596,-4.14,-4.15,-78,1
1641632658,2022-01-08 10:04,100.00,943.75,1015.56,596,-4.09,-4.10,-77,1
1641632718,2022-01-08 10:05,100.00,943.76,1015.57,596,-4.07,-4.08,-77,1
1641632778,2022-01-08 10:06,100.00,943.72,1015.53,596,-4.06,-4.07,-79,1
1641632838,2022-01-08 10:07,100.00,943.70,1015.51,596,-4.04,-4.05,-78,1
1641632898,2022-01-08 10:08,100.00,943.68,1015.49,596,-4.03,-4.04,-78,1
1641632958,2022-01-08 10:09,100.00,943.65,1015.46,596,-4.01,-4.02,-79,1
1641633018,2022-01-08 10:10,100.00,943.63,1015.43,596,-3.94,-3.95,-78,1
1641633078,2022-01-08 10:11,100.00,943.63,1015.43,596,-3.94,-3.95,-78,1
1641633138,2022-01-08 10:12,100.00,943.64,1015.45,596,-3.91,-3.92,-77,1
1641633198,2022-01-08 10:13,100.00,943.62,1015.43,596,-3.89,-3.90,-77,1
1641633258,2022-01-08 10:14,100.00,943.61,1015.42,596,-3.88,-3.89,-77,1
1641633318,2022-01-08 10:15,100.00,943.57,1015.38,596,-3.84,-3.85,-78,1
1641633378,2022-01-08 10:16,100.00,943.59,1015.39,596,-3.80,-3.81,-79,1
1641633438,2022-01-08 10:17,100.00,943.56,1015.37,596,-3.78,-3.79,-78,1
1641633498,2022-01-08 10:18,100.00,943.54,1015.35,596,-3.74,-3.75,-78,1
1641633558,2022-01-08 10:19,100.00,943.51,1015.32,596,-3.72,-3.73,-77,1
1641633618,2022-01-08 10:20,100.00,943.48,1015.29,596,-3.72,-3.73,-78,1
1641633678,2022-01-08 10:21,100.00,943.48,1015.28,596,-3.65,-3.66,-78,1
1641633738,2022-01-08 10:22,100.00,943.52,1015.33,596,-3.61,-3.62,-78,1
1641633798,2022-01-08 10:23,100.00,943.56,1015.36,596,-3.58,-3.59,-79,1
1641633858,2022-01-08 10:24,100.00,943.52,1015.33,596,-3.52,-3.53,-78,1
1641633918,2022-01-08 10:25,100.00,943.49,1015.30,596,-3.51,-3.52,-77,1
1641633978,2022-01-08 10:26,100.00,943.53,1015.34,596,-3.49,-3.50,-77,1
1641634038,2022-01-08 10:27,100.00,943.53,1015.34,596,-3.43,-3.44,-77,1
1641634098,2022-01-08 10:28,100.00,943.55,1015.36,596,-3.42,-3.43,-76,1
1641634158,2022-01-08 10:29,100.00,943.52,1015.33,596,-3.37,-3.38,-78,1
1641634218,2022-01-08 10:30,100.00,943.50,1015.31,596,-3.44,-3.45,-78,1
1641634278,2022-01-08 10:31,100.00,943.49,1015.30,596,-3.35,-3.36,-77,1
1641634339,2022-01-08 10:32,100.00,943.47,1015.27,596,-3.32,-3.33,-78,1
1641634399,2022-01-08 10:33,100.00,943.43,1015.24,596,-3.30,-3.31,-77,1
1641634459,2022-01-08 10:34,100.00,943.45,1015.26,596,-3.28,-3.29,-78,1
1641634519,2022-01-08 10:35,100.00,943.45,1015.26,596,-3.23,-3.24,-76,1
1641634579,2022-01-08 10:36,100.00,943.48,1015.28,596,-3.15,-3.16,-77,1
1641634639,2022-01-08 10:37,100.00,943.47,1015.28,596,-3.16,-3.17,-77,1
1641634699,2022-01-08 10:38,100.00,943.45,1015.26,596,-3.14,-3.15,-78,1
1641634759,2022-01-08 10:39,100.00,943.43,1015.24,596,-3.12,-3.13,-77,1
1641634819,2022-01-08 10:40,100.00,943.42,1015.22,596,-3.12,-3.13,-79,1
1641634879,2022-01-08 10:41,100.00,943.36,1015.17,596,-3.08,-3.09,-77,1
1641634939,2022-01-08 10:42,100.00,943.38,1015.19,596,-3.08,-3.09,-77,1
1641634999,2022-01-08 10:43,100.00,943.32,1015.12,596,-3.02,-3.03,-78,1
1641635059,2022-01-08 10:44,100.00,943.33,1015.14,596,-3.01,-3.02,-78,1
1641635119,2022-01-08 10:45,100.00,943.30,1015.10,596,-2.99,-3.00,-77,1
1641635179,2022-01-08 10:46,100.00,943.28,1015.08,596,-2.95,-2.96,-78,1
1641635239,2022-01-08 10:47,100.00,943.29,1015.10,596,-2.92,-2.93,-78,1
1641635299,2022-01-08 10:48,100.00,943.27,1015.08,596,-2.87,-2.88,-77,1
1641635359,2022-01-08 10:49,100.00,943.27,1015.08,596,-2.85,-2.86,-77,1
1641635419,2022-01-08 10:50,100.00,943.24,1015.05,596,-2.80,-2.81,-79,1
1641635479,2022-01-08 10:51,100.00,943.24,1015.05,596,-2.80,-2.81,-77,1
1641635539,2022-01-08 10:52,100.00,943.22,1015.02,596,-2.76,-2.77,-77,1
1641635599,2022-01-08 10:53,100.00,943.20,1015.00,596,-2.74,-2.75,-77,1
1641635659,2022-01-08 10:54,100.00,943.21,1015.02,596,-2.70,-2.71,-78,1
1641635719,2022-01-08 10:55,100.00,943.16,1014.97,596,-2.66,-2.67,-78,1
1641635779,2022-01-08 10:56,100.00,943.15,1014.96,596,-2.66,-2.67,-77,1
1641635839,2022-01-08 10:57,100.00,943.13,1014.94,596,-2.59,-2.60,-77,1
1641635899,2022-01-08 10:58,100.00,943.10,1014.91,596,-2.56,-2.57,-77,1
1641635960,2022-01-08 10:59,100.00,943.13,1014.94,596,-2.52,-2.53,-78,1
1641636020,2022-01-08 11:00,100.00,943.10,1014.91,596,-2.52,-2.53,-78,1
1641636080,2022-01-08 11:01,100.00,943.10,1014.90,596,-2.48,-2.49,-78,1
1641636140,2022-01-08 11:02,100.00,943.06,1014.87,596,-2.53,-2.54,-76,1
1641636200,2022-01-08 11:03,100.00,943.07,1014.88,596,-2.39,-2.40,-78,1
1641636260,2022-01-08 11:04,100.00,943.12,1014.93,596,-2.37,-2.38,-77,1
1641636320,2022-01-08 11:05,100.00,943.12,1014.92,596,-2.36,-2.37,-78,1
1641636380,2022-01-08 11:06,100.00,943.08,1014.89,596,-2.30,-2.30,-78,1
1641636440,2022-01-08 11:07,100.00,943.08,1014.89,596,-2.27,-2.27,-78,1
1641636500,2022-01-08 11:08,100.00,943.07,1014.87,596,-2.22,-2.22,-78,1
1641636560,2022-01-08 11:09,100.00,943.06,1014.87,596,-2.17,-2.17,-77,1
1641636620,2022-01-08 11:10,100.00,943.04,1014.84,596,-2.12,-2.12,-78,1
1641636680,2022-01-08 11:11,100.00,943.04,1014.85,596,-2.08,-2.08,-78,1
1641636740,2022-01-08 11:12,100.00,943.01,1014.82,596,-2.04,-2.04,-77,1
1641636800,2022-01-08 11:13,100.00,942.94,1014.75,596,-2.00,-2.00,-76,1
1641636860,2022-01-08 11:14,100.00,942.97,1014.78,596,-1.95,-1.95,-78,1
1641636920,2022-01-08 11:15,100.00,942.94,1014.74,596,-1.90,-1.90,-78,1
1641636980,2022-01-08 11:16,100.00,942.95,1014.75,596,-1.89,-1.89,-78,1
1641637040,2022-01-08 11:17,100.00,942.92,1014.73,596,-1.82,-1.82,-78,1
1641637100,2022-01-08 11:18,100.00,942.89,1014.69,596,-1.80,-1.80,-77,1
1641637160,2022-01-08 11:19,100.00,942.93,1014.74,596,-1.74,-1.74,-77,1
1641637220,2022-01-08 11:20,100.00,942.94,1014.75,596,-1.70,-1.70,-78,1
1641637280,2022-01-08 11:21,100.00,942.92,1014.73,596,-1.71,-1.71,-76,1
1641637340,2022-01-08 11:22,100.00,942.92,1014.73,596,-1.67,-1.67,-78,1
1641637400,2022-01-08 11:23,100.00,942.90,1014.70,596,-1.64,-1.64,-77,1
1641637460,2022-01-08 11:24,100.00,942.86,1014.67,596,-1.62,-1.62,-77,1
1641637520,2022-01-08 11:25,100.00,942.88,1014.69,596,-1.56,-1.56,-78,1
1641637581,2022-01-08 11:26,100.00,942.86,1014.66,596,-1.54,-1.54,-78,1
1641637641,2022-01-08 11:27,100.00,942.87,1014.67,596,-1.50,-1.50,-78,1
1641637701,2022-01-08 11:28,100.00,942.85,1014.66,596,-1.47,-1.47,-78,1
1641637761,2022-01-08 11:29,100.00,942.87,1014.68,596,-1.43,-1.43,-78,1
1641637821,2022-01-08 11:30,100.00,942.85,1014.66,596,-1.36,-1.36,-78,1
1641637881,2022-01-08 11:31,100.00,942.85,1014.65,596,-1.35,-1.35,-78,1
1641637941,2022-01-08 11:32,100.00,942.81,1014.61,596,-1.34,-1.34,-78,1
1641638001,2022-01-08 11:33,100.00,942.83,1014.64,596,-1.28,-1.28,-77,1
1641638061,2022-01-08 11:34,100.00,942.85,1014.66,596,-1.28,-1.28,-78,1
1641638121,2022-01-08 11:35,100.00,942.83,1014.64,596,-1.21,-1.21,-77,1
1641638181,2022-01-08 11:36,100.00,942.84,1014.65,596,-1.16,-1.16,-77,1
1641638241,2022-01-08 11:37,100.00,942.82,1014.63,596,-1.13,-1.13,-77,1
1641638301,2022-01-08 11:38,100.00,942.78,1014.59,596,-1.08,-1.08,-78,1
1641638361,2022-01-08 11:39,100.00,942.72,1014.53,596,-1.07,-1.07,-76,1
1641638421,2022-01-08 11:40,100.00,942.74,1014.55,596,-1.05,-1.05,-77,1
1641638481,2022-01-08 11:41,100.00,942.77,1014.57,596,-1.00,-1.00,-75,1
1641638541,2022-01-08 11:42,100.00,942.72,1014.53,596,-0.99,-0.99,-78,1
1641638601,2022-01-08 11:43,100.00,942.75,1014.56,596,-0.75,-0.75,-77,1
1641638661,2022-01-08 11:44,100.00,942.76,1014.56,596,-0.76,-0.76,-78,1
1641638721,2022-01-08 11:45,100.00,942.70,1014.51,596,-0.71,-0.71,-78,1
1641638781,2022-01-08 11:46,100.00,942.67,1014.48,596,-0.68,-0.68,-78,1
1641638841,2022-01-08 11:47,100.00,942.68,1014.48,596,-0.63,-0.63,-77,1
1641638901,2022-01-08 11:48,100.00,942.67,1014.48,596,-0.59,-0.59,-77,1
1641638961,2022-01-08 11:49,100.00,942.68,1014.49,596,-0.56,-0.56,-77,1
1641639021,2022-01-08 11:50,100.00,942.71,1014.52,596,-0.51,-0.51,-77,1
1641639081,2022-01-08 11:51,100.00,942.71,1014.52,596,-0.47,-0.47,-78,1
1641639142,2022-01-08 11:52,100.00,942.74,1014.55,596,-0.43,-0.43,-77,1
1641639202,2022-01-08 11:53,100.00,942.75,1014.55,596,-0.43,-0.43,-77,1
1641639262,2022-01-08 11:54,100.00,942.70,1014.51,596,-0.41,-0.41,-78,1
1641639322,2022-01-08 11:55,100.00,942.75,1014.55,596,-0.35,-0.35,-76,1
1641639382,2022-01-08 11:56,100.00,942.77,1014.58,596,-0.34,-0.34,-78,1
1641639442,2022-01-08 11:57,100.00,942.76,1014.57,596,-0.26,-0.26,-78,1
1641639502,2022-01-08 11:58,100.00,942.77,1014.58,596,-0.22,-0.22,-77,1
1641639562,2022-01-08 11:59,100.00,942.78,1014.59,596,-0.18,-0.18,-77,1
1641639622,2022-01-08 12:00,100.00,942.82,1014.63,596,-0.13,-0.13,-77,1
1641639682,2022-01-08 12:01,100.00,942.80,1014.61,596,-0.12,-0.12,-78,1
1641639742,2022-01-08 12:02,100.00,942.81,1014.62,596,-0.08,-0.08,-79,1
1641639802,2022-01-08 12:03,100.00,942.79,1014.60,596,-0.05,-0.05,-77,1
1641639862,2022-01-08 12:04,100.00,942.78,1014.58,596,0.03,0.03,-78,1
1641639922,2022-01-08 12:05,100.00,942.77,1014.57,596,0.00,-0.00,-78,1
1641639982,2022-01-08 12:06,100.00,942.77,1014.57,596,0.04,0.04,-78,1
1641640042,2022-01-08 12:07,100.00,942.73,1014.54,596,-0.04,-0.04,-77,1
1641640102,2022-01-08 12:08,100.00,942.78,1014.58,596,0.04,0.04,-78,1
1641640162,2022-01-08 12:09,100.00,942.75,1014.55,596,0.06,0.06,-78,1
1641640222,2022-01-08 12:10,100.00,942.73,1014.54,596,0.07,0.07,-78,1
1641640282,2022-01-08 12:11,100.00,942.73,1014.54,596,0.13,0.13,-78,1
1641640342,2022-01-08 12:12,100.00,942.75,1014.55,596,0.17,0.17,-78,1
1641640402,2022-01-08 12:13,100.00,942.73,1014.54,596,0.16,0.16,-78,1
1641640462,2022-01-08 12:14,100.00,942.77,1014.58,596,0.21,0.21,-78,1
1641640522,2022-01-08 12:15,100.00,942.76,1014.57,596,0.26,0.26,-78,1
1641640582,2022-01-08 12:16,100.00,942.74,1014.55,596,0.30,0.30,-78,1
1641640642,2022-01-08 12:17,100.00,942.76,1014.56,596,0.36,0.36,-78,1
1641640702,2022-01-08 12:18,100.00,942.73,1014.53,596,0.37,0.37,-77,1
1641640763,2022-01-08 12:19,100.00,942.74,1014.55,596,0.43,0.43,-77,1
1641640823,2022-01-08 12:20,100.00,942.76,1014.56,596,0.46,0.46,-79,1
1641640883,2022-01-08 12:21,100.00,942.76,1014.57,596,0.48,0.48,-78,1
1641640943,2022-01-08 12:22,100.00,942.78,1014.59,596,0.49,0.49,-77,1
1641641003,2022-01-08 12:23,100.00,942.78,1014.59,596,0.48,0.48,-79,1
1641641063,2022-01-08 12:24,100.00,942.76,1014.57,596,0.53,0.53,-78,1
1641641123,2022-01-08 12:25,100.00,942.78,1014.59,596,0.56,0.56,-77,1
1641641183,2022-01-08 12:26,100.00,942.80,1014.60,596,0.60,0.60,-78,1
1641641243,2022-01-08 12:27,100.00,942.83,1014.63,596,0.62,0.62,-77,1
1641641303,2022-01-08 12:28,100.00,942.87,1014.67,596,0.63,0.63,-77,1
1641641363,2022-01-08 12:29,100.00,942.92,1014.72,596,0.66,0.66,-77,1
1641641423,2022-01-08 12:30,100.00,942.92,1014.73,596,0.69,0.69,-78,1
1641641483,2022-01-08 12:31,100.00,942.94,1014.75,596,0.70,0.70,-78,1
1641641543,2022-01-08 12:32,100.00,942.95,1014.75,596,0.70,0.70,-79,1
1641641603,2022-01-08 12:33,100.00,942.97,1014.78,596,0.71,0.71,-77,1
1641641663,2022-01-08 12:34,100.00,942.99,1014.80,596,0.71,0.71,-77,1
1641641723,2022-01-08 12:35,100.00,942.93,1014.74,596,0.72,0.72,-79,1
1641641783,2022-01-08 12:36,100.00,942.98,1014.79,596,0.75,0.75,-79,1
1641641843,2022-01-08 12:37,100.00,942.96,1014.77,596,0.72,0.72,-77,1
1641641903,2022-01-08 12:38,100.00,942.92,1014.73,596,0.77,0.77,-75,1
1641641963,2022-01-08 12:39,100.00,942.86,1014.67,596,0.79,0.79,-78,1
1641642023,2022-01-08 12:40,100.00,942.82,1014.63,596,0.80,0.80,-78,1
1641642083,2022-01-08 12:41,100.00,942.83,1014.64,596,0.82,0.82,-79,1
1641642143,2022-01-08 12:42,100.00,942.86,1014.67,596,0.84,0.84,-78,1
1641642203,2022-01-08 12:43,100.00,942.83,1014.64,596,0.86,0.86,-77,1
1641642263,2022-01-08 12:44,100.00,942.85,1014.66,596,0.83,0.83,-77,1
1641642323,2022-01-08 12:45,100.00,942.85,1014.65,596,0.79,0.79,-78,1
1641642384,2022-01-08 12:46,100.00,942.83,1014.64,596,0.83,0.83,-78,1
1641642444,2022-01-08 12:47,100.00,942.86,1014.67,596,0.75,0.75,-78,1
1641642504,2022-01-08 12:48,100.00,942.85,1014.66,596,0.78,0.78,-78,1
1641642564,2022-01-08 12:49,100.00,942.85,1014.66,596,0.77,0.77,-78,1
1641642624,2022-01-08 12:50,100.00,942.84,1014.65,596,0.83,0.83,-78,1
1641642684,2022-01-08 12:51,100.00,942.85,1014.66,596,0.86,0.86,-79,1
1641642744,2022-01-08 12:52,100.00,942.89,1014.69,596,0.89,0.89,-79,1
1641642804,2022-01-08 12:53,100.00,942.86,1014.67,596,0.91,0.91,-78,1
1641642864,2022-01-08 12:54,100.00,942.84,1014.65,596,0.94,0.94,-77,1
1641642924,2022-01-08 12:55,100.00,942.81,1014.62,596,0.88,0.88,-78,1
1641642984,2022-01-08 12:56,100.00,942.80,1014.61,596,0.94,0.94,-78,1
1641643044,2022-01-08 12:57,100.00,942.81,1014.61,596,0.98,0.98,-79,1
1641643104,2022-01-08 12:58,100.00,942.77,1014.58,596,0.96,0.96,-78,1
1641643164,2022-01-08 12:59,100.00,942.78,1014.59,596,0.97,0.97,-78,1
1641643224,2022-01-08 13:00,100.00,942.76,1014.57,596,0.97,0.97,-77,1
1641643284,2022-01-08 13:01,99.27,942.73,1014.54,596,0.93,0.83,-77,1
1641643344,2022-01-08 13:02,100.00,942.70,1014.51,596,0.95,0.95,-79,1
1641643404,2022-01-08 13:03,100.00,942.72,1014.53,596,1.00,1.00,-79,1
1641643464,2022-01-08 13:04,100.00,942.71,1014.51,596,1.00,1.00,-78,1
1641643524,2022-01-08 13:05,100.00,942.66,1014.47,596,1.02,1.02,-78,1
1641643584,2022-01-08 13:06,100.00,942.66,1014.47,596,1.06,1.06,-78,1
1641643644,2022-01-08 13:07,100.00,942.63,1014.43,596,1.07,1.07,-78,1
1641643704,2022-01-08 13:08,99.85,942.65,1014.46,596,1.01,0.99,-79,1
1641643764,2022-01-08 13:09,100.00,942.57,1014.38,596,1.06,1.06,-79,1
1641643824,2022-01-08 13:10,100.00,942.57,1014.38,596,1.06,1.06,-78,1
1641643884,2022-01-08 13:11,100.00,942.60,1014.41,596,1.10,1.10,-79,1
1641643944,2022-01-08 13:12,100.00,942.62,1014.43,596,1.04,1.04,-77,1
1641644004,2022-01-08 13:13,100.00,942.61,1014.42,596,1.03,1.03,-76,1
1641644064,2022-01-08 13:14,100.00,942.60,1014.40,596,1.07,1.07,-79,1
1641644125,2022-01-08 13:15,100.00,942.60,1014.41,596,1.06,1.06,-78,1
1641644185,2022-01-08 13:16,100.00,942.58,1014.38,596,1.01,1.01,-78,1
1641644245,2022-01-08 13:17,100.00,942.59,1014.40,596,1.05,1.05,-79,1
1641644305,2022-01-08 13:18,100.00,942.55,1014.36,596,1.04,1.04,-79,1
1641644365,2022-01-08 13:19,100.00,942.56,1014.37,596,1.06,1.06,-77,1
1641644425,2022-01-08 13:20,100.00,942.56,1014.37,596,1.08,1.08,-78,1
1641644485,2022-01-08 13:21,100.00,942.53,1014.34,596,1.04,1.04,-78,1
1641644545,2022-01-08 13:22,98.69,942.53,1014.33,596,0.98,0.80,-78,1
1641644605,2022-01-08 13:23,100.00,942.49,1014.30,596,1.05,1.05,-78,1
1641644665,2022-01-08 13:24,100.00,942.47,1014.28,596,1.04,1.04,-78,1
1641644725,2022-01-08 13:25,100.00,942.48,1014.28,596,1.07,1.07,-79,1
1641644785,2022-01-08 13:26,100.00,942.47,1014.28,596,1.08,1.08,-78,1
1641644845,2022-01-08 13:27,100.00,942.46,1014.27,596,1.11,1.11,-79,1
1641644905,2022-01-08 13:28,100.00,942.43,1014.24,596,1.10,1.10,-80,1
1641644965,2022-01-08 13:29,100.00,942.41,1014.21,596,1.10,1.10,-79,1
1641645025,2022-01-08 13:30,100.00,942.40,1014.20,596,1.10,1.10,-79,1
1641645085,2022-01-08 13:31,100.00,942.39,1014.20,596,1.10,1.10,-80,1
1641645145,2022-01-08 13:32,100.00,942.35,1014.16,596,1.14,1.14,-78,1
1641645205,2022-01-08 13:33,100.00,942.33,1014.13,596,1.11,1.11,-79,1
1641645265,2022-01-08 13:34,100.00,942.29,1014.10,596,1.13,1.13,-77,1
1641645325,2022-01-08 13:35,100.00,942.31,1014.12,596,1.10,1.10,-78,1
1641645385,2022-01-08 13:36,100.00,942.33,1014.14,596,1.09,1.09,-78,1
1641645445,2022-01-08 13:37,100.00,942.36,1014.17,596,1.11,1.11,-78,1
1641645505,2022-01-08 13:38,100.00,942.41,1014.22,596,0.92,0.92,-79,1
1641645565,2022-01-08 13:39,100.00,942.35,1014.16,596,1.19,1.19,-79,1
1641645626,2022-01-08 13:40,100.00,942.39,1014.20,596,1.20,1.20,-78,1
1641645686,2022-01-08 13:41,100.00,942.44,1014.25,596,1.21,1.21,-78,1
1641645746,2022-01-08 13:42,98.33,942.38,1014.19,596,1.14,0.90,-79,1
1641645806,2022-01-08 13:43,100.00,942.38,1014.18,596,1.18,1.18,-79,1
1641645866,2022-01-08 13:44,100.00,942.32,1014.13,596,1.21,1.21,-78,1
1641645926,2022-01-08 13:45,99.83,942.35,1014.16,596,1.19,1.16,-80,1
1641645986,2022-01-08 13:46,100.00,942.38,1014.19,596,1.18,1.18,-79,1
1641646046,2022-01-08 13:47,100.00,942.39,1014.20,596,1.18,1.18,-79,1
1641646106,2022-01-08 13:48,100.00,942.39,1014.19,596,1.19,1.19,-79,1
1641646166,2022-01-08 13:49,100.00,942.41,1014.22,596,1.16,1.16,-78,1
1641646226,2022-01-08 13:50,100.00,942.37,1014.18,596,1.17,1.17,-79,1
1641646286,2022-01-08 13:51,100.00,942.39,1014.20,596,1.17,1.17,-78,1
1641646346,2022-01-08 13:52,100.00,942.42,1014.23,596,1.15,1.15,-79,1
1641646406,2022-01-08 13:53,100.00,942.40,1014.20,596,1.18,1.18,-78,1
1641646466,2022-01-08 13:54,100.00,942.40,1014.21,596,1.16,1.16,-78,1
1641646526,2022-01-08 13:55,100.00,942.37,1014.17,596,1.17,1.17,-80,1
1641646586,2022-01-08 13:56,100.00,942.38,1014.19,596,1.18,1.18,-78,1
1641646646,2022-01-08 13:57,100.00,942.34,1014.15,596,1.20,1.20,-79,1
1641646706,2022-01-08 13:58,100.00,942.34,1014.15,596,1.22,1.22,-79,1
1641646766,2022-01-08 13:59,100.00,942.30,1014.11,596,1.22,1.22,-79,1
1641646826,2022-01-08 14:00,90.98,942.28,1014.08,596,1.24,-0.07,-78,1
1641646886,2022-01-08 14:01,89.32,942.30,1014.11,596,1.27,-0.29,-79,1
1641646946,2022-01-08 14:02,89.75,942.29,1014.10,596,1.30,-0.20,-78,1
1641647006,2022-01-08 14:03,89.46,942.32,1014.13,596,1.30,-0.24,-79,1
1641647066,2022-01-08 14:04,88.74,942.34,1014.15,596,1.33,-0.32,-78,1
1641647126,2022-01-08 14:05,89.39,942.32,1014.13,596,1.37,-0.18,-78,1
1641647186,2022-01-08 14:06,88.59,942.30,1014.11,596,1.39,-0.29,-80,1
1641647246,2022-01-08 14:07,88.43,942.26,1014.07,596,1.38,-0.32,-78,1
1641647307,2022-01-08 14:08,89.16,942.22,1014.03,596,1.41,-0.18,-78,1
1641647367,2022-01-08 14:09,89.34,942.24,1014.04,596,1.41,-0.15,-80,1
1641647427,2022-01-08 14:10,89.33,942.25,1014.06,596,1.44,-0.12,-78,1
1641647487,2022-01-08 14:11,87.64,942.28,1014.09,596,1.42,-0.41,-79,1
1641647547,2022-01-08 14:12,86.64,942.25,1014.06,596,1.40,-0.58,-77,1
1641647607,2022-01-08 14:13,86.69,942.24,1014.05,596,1.41,-0.57,-79,1
1641647667,2022-01-08 14:14,85.24,942.24,1014.04,596,1.40,-0.81,-78,1
1641647727,2022-01-08 14:15,85.91,942.22,1014.02,596,1.42,-0.68,-78,1
1641647787,2022-01-08 14:16,85.23,942.22,1014.03,596,1.40,-0.81,-79,1
1641647847,2022-01-08 14:17,84.51,942.22,1014.02,596,1.39,-0.93,-79,1
1641647907,2022-01-08 14:18,85.91,942.18,1013.98,596,1.38,-0.72,-80,1
1641647967,2022-01-08 14:19,86.56,942.14,1013.95,596,1.37,-0.63,-78,1
1641648027,2022-01-08 14:20,84.98,942.14,1013.95,596,1.36,-0.89,-77,1
1641648087,2022-01-08 14:21,83.40,942.12,1013.93,596,1.33,-1.17,-78,1
1641648147,2022-01-08 14:22,85.93,942.10,1013.90,596,1.37,-0.73,-79,1
1641648207,2022-01-08 14:23,85.28,942.07,1013.88,596,1.32,-0.88,-79,1
1641648267,2022-01-08 14:24,85.14,942.11,1013.92,596,1.31,-0.91,-77,1
1641648327,2022-01-08 14:25,86.48,942.08,1013.89,596,1.33,-0.68,-79,1
1641648387,2022-01-08 14:26,100.00,942.10,1013.91,596,1.60,1.60,-77,1
1641648447,2022-01-08 14:27,89.07,942.08,1013.88,596,1.43,-0.17,-78,1
1641648507,2022-01-08 14:28,87.94,942.04,1013.85,596,1.43,-0.35,-78,1
1641648567,2022-01-08 14:29,87.33,942.04,1013.84,596,1.44,-0.43,-80,1
1641648627,2022-01-08 14:30,86.23,941.99,1013.79,596,1.40,-0.65,-79,1
1641648687,2022-01-08 14:31,87.76,941.99,1013.80,596,1.47,-0.34,-78,1
1641648747,2022-01-08 14:32,87.26,942.02,1013.83,596,1.45,-0.44,-81,1
1641648807,2022-01-08 14:33,86.84,942.00,1013.81,596,1.47,-0.48,-78,1
1641648867,2022-01-08 14:34,87.32,942.05,1013.86,596,1.27,-0.60,-78,1
1641648928,2022-01-08 14:35,87.45,942.03,1013.84,596,1.43,-0.43,-78,1
1641648988,2022-01-08 14:36,87.81,942.02,1013.83,596,1.43,-0.37,-79,1
1641649048,2022-01-08 14:37,87.88,942.00,1013.81,596,1.44,-0.35,-79,1
1641649108,2022-01-08 14:38,87.68,942.02,1013.83,596,1.41,-0.41,-79,1
1641649168,2022-01-08 14:39,87.40,941.99,1013.79,596,1.43,-0.43,-77,1
1641649228,2022-01-08 14:40,87.77,941.94,1013.75,596,1.41,-0.40,-78,1
1641649288,2022-01-08 14:41,87.46,941.93,1013.73,596,1.42,-0.43,-79,1
1641649348,2022-01-08 14:42,86.69,941.91,1013.72,596,1.38,-0.59,-79,1
1641649408,2022-01-08 14:43,86.29,941.89,1013.70,596,1.29,-0.75,-79,1
1641649468,2022-01-08 14:44,86.39,941.92,1013.72,596,1.36,-0.66,-79,1
1641649528,2022-01-08 14:45,87.20,941.93,1013.73,596,1.39,-0.50,-78,1
1641649588,2022-01-08 14:46,87.71,941.90,1013.71,596,1.40,-0.42,-79,1
1641649648,2022-01-08 14:47,86.65,941.93,1013.73,596,1.44,-0.54,-79,1
1641649708,2022-01-08 14:48,85.78,941.95,1013.76,596,1.42,-0.70,-78,1
1641649768,2022-01-08 14:49,85.10,941.96,1013.77,596,1.38,-0.85,-78,1
1641649828,2022-01-08 14:50,85.36,942.01,1013.81,596,1.42,-0.77,-79,1
1641649888,2022-01-08 14:51,84.89,941.98,1013.78,596,1.37,-0.89,-78,1
1641649948,2022-01-08 14:52,85.17,941.97,1013.78,596,1.37,-0.85,-79,1
1641650008,2022-01-08 14:53,85.89,941.99,1013.80,596,1.32,-0.78,-79,1
1641650068,2022-01-08 14:54,85.43,941.98,1013.78,596,1.24,-0.93,-78,1
1641650129,2022-01-08 14:55,84.81,941.95,1013.76,596,1.21,-1.06,-78,1
1641650189,2022-01-08 14:56,85.02,941.95,1013.75,596,1.19,-1.05,-78,1
1641650249,2022-01-08 14:57,85.18,941.92,1013.73,596,1.16,-1.05,-78,1
1641650309,2022-01-08 14:58,85.97,941.93,1013.74,596,1.09,-1.00,-78,1
1641650369,2022-01-08 14:59,84.75,941.90,1013.71,596,1.06,-1.22,-78,1
1641650429,2022-01-08 15:00,85.66,941.91,1013.71,596,1.03,-1.10,-79,1
1641650489,2022-01-08 15:01,85.27,941.91,1013.72,596,0.99,-1.21,-79,1
1641650549,2022-01-08 15:02,86.88,941.94,1013.75,596,1.01,-0.93,-79,1
1641650609,2022-01-08 15:03,86.99,941.94,1013.75,596,0.98,-0.94,-79,1
1641650669,2022-01-08 15:04,87.08,941.93,1013.74,596,0.94,-0.97,-79,1
1641650729,2022-01-08 15:05,86.68,941.94,1013.75,596,0.92,-1.05,-78,1
1641650789,2022-01-08 15:06,86.63,941.95,1013.76,596,0.87,-1.11,-79,1
1641650849,2022-01-08 15:07,86.38,941.96,1013.77,596,0.85,-1.17,-79,1
1641650910,2022-01-08 15:08,87.05,941.94,1013.75,596,0.85,-1.06,-78,1
1641650970,2022-01-08 15:09,86.84,941.96,1013.77,596,0.79,-1.15,-79,1
1641651030,2022-01-08 15:10,87.44,941.97,1013.77,596,0.82,-1.03,-78,1
1641651090,2022-01-08 15:11,86.74,941.72,1013.53,596,0.77,-1.19,-79,1
1641651150,2022-01-08 15:12,86.40,941.98,1013.79,596,0.72,-1.29,-78,1
1641651210,2022-01-08 15:13,86.36,941.99,1013.80,596,0.69,-1.33,-78,1
1641651270,2022-01-08 15:14,85.73,941.99,1013.79,596,0.64,-1.48,-78,1
1641651330,2022-01-08 15:15,86.64,941.98,1013.78,596,0.60,-1.37,-78,1
1641651390,2022-01-08 15:16,86.31,941.98,1013.79,596,0.53,-1.49,-76,1
1641651450,2022-01-08 15:17,86.98,942.02,1013.82,596,0.49,-1.43,-78,1
1641651510,2022-01-08 15:18,85.87,942.02,1013.83,596,0.41,-1.68,-78,1
1641651570,2022-01-08 15:19,86.72,941.98,1013.79,596,0.34,-1.62,-78,1
1641651630,2022-01-08 15:20,86.48,942.01,1013.81,596,0.33,-1.66,-78,1
1641651690,2022-01-08 15:21,86.77,941.97,1013.78,596,0.28,-1.67,-79,1
1641651750,2022-01-08 15:22,86.77,941.94,1013.75,596,0.30,-1.65,-79,1
1641651810,2022-01-08 15:23,86.94,941.95,1013.75,596,0.28,-1.64,-79,1
1641651870,2022-01-08 15:24,86.62,941.90,1013.71,596,0.22,-1.75,-78,1
1641651930,2022-01-08 15:25,86.98,941.95,1013.76,596,0.16,-1.75,-78,1
1641651990,2022-01-08 15:26,86.95,941.94,1013.75,596,0.14,-1.78,-79,1
1641652050,2022-01-08 15:27,87.90,941.83,1013.64,596,0.08,-1.69,-79,1
1641652110,2022-01-08 15:28,87.39,941.93,1013.74,596,0.08,-1.77,-78,1
1641652171,2022-01-08 15:29,86.72,941.94,1013.75,596,-0.01,-1.96,-78,1
1641652231,2022-01-08 15:30,87.57,941.96,1013.77,596,-0.03,-1.85,-79,1
1641652291,2022-01-08 15:31,88.36,941.91,1013.71,596,-0.01,-1.71,-79,1
1641652351,2022-01-08 15:32,87.59,941.92,1013.72,596,-0.11,-1.92,-78,1
1641652411,2022-01-08 15:33,88.24,941.96,1013.77,596,-0.12,-1.83,-79,1
1641652471,2022-01-08 15:34,87.82,941.95,1013.76,596,-0.17,-1.95,-78,1
1641652531,2022-01-08 15:35,88.56,941.95,1013.76,596,-0.17,-1.83,-79,1
1641652591,2022-01-08 15:36,88.46,941.97,1013.78,596,-0.22,-1.90,-78,1
1641652651,2022-01-08 15:37,88.39,941.92,1013.73,596,-0.24,-1.93,-79,1
1641652711,2022-01-08 15:38,87.95,941.91,1013.72,596,-0.29,-2.04,-79,1
1641652771,2022-01-08 15:39,88.20,941.92,1013.72,596,-0.35,-2.07,-78,1
1641652831,2022-01-08 15:40,88.67,941.91,1013.72,596,-0.41,-2.05,-78,1
1641652891,2022-01-08 15:41,88.31,941.90,1013.71,596,-0.50,-2.20,-78,1
1641652951,2022-01-08 15:42,88.22,941.90,1013.71,596,-0.52,-2.23,-76,1
1641653011,2022-01-08 15:43,88.64,941.89,1013.70,596,-0.56,-2.21,-78,1
1641653071,2022-01-08 15:44,89.09,941.90,1013.70,596,-0.58,-2.16,-78,1
1641653131,2022-01-08 15:45,88.98,941.88,1013.68,596,-0.64,-2.23,-80,1
1641653191,2022-01-08 15:46,89.66,941.84,1013.65,596,-0.66,-2.15,-80,1
1641653251,2022-01-08 15:47,89.45,941.83,1013.64,596,-0.69,-2.21,-78,1
1641653311,2022-01-08 15:48,89.21,941.82,1013.63,596,-0.75,-2.31,-79,1
1641653371,2022-01-08 15:49,89.96,941.77,1013.58,596,-0.75,-2.19,-78,1
1641653431,2022-01-08 15:50,89.46,941.77,1013.58,596,-0.82,-2.34,-79,1
1641653491,2022-01-08 15:51,89.90,941.77,1013.58,596,-0.87,-2.32,-78,1
1641653551,2022-01-08 15:52,89.39,941.78,1013.59,596,-0.89,-2.42,-78,1
1641653612,2022-01-08 15:53,90.17,941.78,1013.58,596,-0.89,-2.30,-79,1
1641653672,2022-01-08 15:54,89.69,941.74,1013.55,596,-0.98,-2.46,-79,1
1641653732,2022-01-08 15:55,90.26,941.74,1013.55,596,-0.95,-2.35,-78,1
1641653792,2022-01-08 15:56,89.49,941.73,1013.53,596,-1.00,-2.51,-79,1
1641653852,2022-01-08 15:57,89.39,941.73,1013.53,596,-1.02,-2.55,-79,1
1641653912,2022-01-08 15:58,88.96,941.70,1013.51,596,-1.10,-2.69,-79,1
1641653972,2022-01-08 15:59,88.61,941.66,1013.47,596,-1.18,-2.82,-79,1
1641654032,2022-01-08 16:00,89.18,941.70,1013.51,596,-1.15,-2.71,-78,1
1641654092,2022-01-08 16:01,89.52,941.69,1013.50,596,-1.19,-2.70,-79,1
1641654152,2022-01-08 16:02,88.95,941.69,1013.49,596,-1.23,-2.82,-79,1
1641654212,2022-01-08 16:03,89.37,941.68,1013.49,596,-1.23,-2.76,-79,1
1641654272,2022-01-08 16:04,90.09,941.66,1013.46,596,-1.23,-2.65,-79,1
1641654332,2022-01-08 16:05,89.27,941.65,1013.46,596,-1.29,-2.83,-78,1
1641654392,2022-01-08 16:06,89.75,941.66,1013.47,596,-1.31,-2.78,-78,1
1641654452,2022-01-08 16:07,89.81,941.66,1013.47,596,-1.30,-2.76,-79,1
1641654512,2022-01-08 16:08,90.16,941.66,1013.46,596,-1.32,-2.73,-78,1
1641654572,2022-01-08 16:09,89.93,941.64,1013.45,596,-1.37,-2.81,-78,1
1641654633,2022-01-08 16:10,89.90,941.68,1013.49,596,-1.38,-2.83,-78,1
1641654693,2022-01-08 16:11,89.64,941.71,1013.52,596,-1.41,-2.89,-79,1
1641654753,2022-01-08 16:12,90.11,941.70,1013.50,596,-1.43,-2.84,-79,1
1641654813,2022-01-08 16:13,89.98,941.68,1013.49,596,-1.47,-2.90,-80,1
1641654873,2022-01-08 16:14,89.81,941.70,1013.51,596,-1.54,-3.00,-79,1
1641654933,2022-01-08 16:15,90.14,941.70,1013.51,596,-1.56,-2.97,-78,1
1641654993,2022-01-08 16:16,90.07,941.71,1013.52,596,-1.62,-3.04,-79,1
1641655053,2022-01-08 16:17,90.29,941.70,1013.51,596,-1.65,-3.03,-78,1
1641655113,2022-01-08 16:18,90.51,941.69,1013.50,596,-1.69,-3.04,-78,1
1641655173,2022-01-08 16:19,91.07,941.73,1013.53,596,-1.67,-2.94,-79,1
1641655233,2022-01-08 16:20,90.57,941.69,1013.50,596,-1.69,-3.03,-79,1
1641655293,2022-01-08 16:21,91.43,941.68,1013.49,596,-1.68,-2.90,-79,1
1641655353,2022-01-08 16:22,91.59,941.66,1013.47,596,-1.68,-2.87,-79,1
1641655413,2022-01-08 16:23,92.16,941.70,1013.51,596,-1.69,-2.80,-78,1
1641655473,2022-01-08 16:24,92.00,941.70,1013.51,596,-1.68,-2.81,-78,1
1641655533,2022-01-08 16:25,91.15,941.73,1013.54,596,-1.72,-2.98,-78,1
1641655594,2022-01-08 16:26,91.44,941.51,1013.32,596,-1.75,-2.96,-79,1
1641655654,2022-01-08 16:27,91.27,941.76,1013.56,596,-1.77,-3.01,-79,1
1641655714,2022-01-08 16:28,91.21,941.80,1013.61,596,-1.80,-3.05,-79,1
1641655774,2022-01-08 16:29,91.02,941.78,1013.59,596,-1.79,-3.06,-79,1
1641655834,2022-01-08 16:30,90.80,941.79,1013.60,596,-1.80,-3.11,-79,1
1641655894,2022-01-08 16:31,90.63,941.78,1013.59,596,-1.82,-3.15,-79,1
1641655954,2022-01-08 16:32,90.89,941.83,1013.64,596,-1.83,-3.12,-79,1
1641656014,2022-01-08 16:33,90.45,941.83,1013.63,596,-1.85,-3.21,-80,1
1641656074,2022-01-08 16:34,90.35,941.85,1013.66,596,-1.86,-3.23,-78,1
1641656134,2022-01-08 16:35,90.14,941.87,1013.68,596,-1.91,-3.31,-79,1
1641656194,2022-01-08 16:36,90.48,941.85,1013.65,596,-1.92,-3.27,-78,1
1641656255,2022-01-08 16:37,90.12,941.91,1013.71,596,-2.00,-3.41,-79,1
1641656315,2022-01-08 16:38,90.56,941.89,1013.69,596,-2.03,-3.37,-79,1
1641656375,2022-01-08 16:39,90.63,941.86,1013.67,596,-2.03,-3.36,-79,1
1641656435,2022-01-08 16:40,90.68,941.87,1013.67,596,-2.04,-3.36,-80,1
1641656495,2022-01-08 16:41,90.69,941.82,1013.63,596,-2.10,-3.42,-79,1
1641656555,2022-01-08 16:42,90.74,941.81,1013.62,596,-2.13,-3.44,-79,1
1641656615,2022-01-08 16:43,90.89,941.84,1013.65,596,-2.14,-3.43,-78,1
1641656676,2022-01-08 16:44,91.29,941.81,1013.62,596,-2.15,-3.38,-79,1
1641656736,2022-01-08 16:45,91.23,941.85,1013.65,596,-2.17,-3.41,-79,1
1641656796,2022-01-08 16:46,91.03,941.83,1013.64,596,-2.19,-3.46,-79,1
1641656856,2022-01-08 16:47,90.28,941.83,1013.64,596,-2.28,-3.66,-79,1
1641656916,2022-01-08 16:48,91.10,941.78,1013.59,596,-2.27,-3.53,-79,1
1641656976,2022-01-08 16:49,91.17,941.78,1013.58,596,-2.27,-3.52,-80,1
1641657036,2022-01-08 16:50,90.86,941.76,1013.57,596,-2.33,-3.62,-79,1
1641657097,2022-01-08 16:51,91.31,941.81,1013.62,596,-2.38,-3.61,-79,1
1641657157,2022-01-08 16:52,90.92,941.81,1013.62,596,-2.42,-3.70,-79,1
1641657217,2022-01-08 16:53,91.41,941.82,1013.62,596,-2.43,-3.64,-79,1
1641657277,2022-01-08 16:54,91.16,941.85,1013.65,596,-2.50,-3.75,-79,1
1641657337,2022-01-08 16:55,91.19,941.84,1013.64,596,-2.55,-3.79,-79,1
1641657397,2022-01-08 16:56,91.56,941.85,1013.66,596,-2.56,-3.75,-78,1
1641657457,2022-01-08 16:57,91.56,941.88,1013.69,596,-2.60,-3.79,-79,1
1641657517,2022-01-08 16:58,91.79,941.90,1013.71,596,-2.62,-3.77,-78,1
1641657577,2022-01-08 16:59,91.72,941.89,1013.70,596,-2.66,-3.82,-79,1
1641657638,2022-01-08 17:00,92.02,941.92,1013.73,596,-2.67,-3.79,-79,1
1641657698,2022-01-08 17:01,92.14,941.91,1013.72,596,-2.71,-3.81,-78,1
1641657758,2022-01-08 17:02,92.09,941.87,1013.68,596,-2.69,-3.80,-78,1
1641657818,2022-01-08 17:03,92.33,941.86,1013.66,596,-2.70,-3.78,-81,1
1641657878,2022-01-08 17:04,92.50,941.81,1013.62,596,-2.71,-3.76,-79,1
1641657938,2022-01-08 17:05,92.66,941.85,1013.65,596,-2.74,-3.77,-77,1
1641657998,2022-01-08 17:06,92.62,941.77,1013.57,596,-2.78,-3.81,-79,1
1641658058,2022-01-08 17:07,92.27,941.78,1013.58,596,-2.77,-3.85,-80,1
1641658118,2022-01-08 17:08,92.32,941.77,1013.58,596,-2.79,-3.87,-79,1
1641658178,2022-01-08 17:09,92.33,941.76,1013.57,596,-2.80,-3.87,-79,1
1641658239,2022-01-08 17:10,92.42,941.72,1013.53,596,-2.82,-3.88,-79,1
1641658299,2022-01-08 17:11,92.47,941.74,1013.54,596,-2.93,-3.98,-80,1
1641658359,2022-01-08 17:12,92.52,941.72,1013.52,596,-2.88,-3.93,-79,1
1641658419,2022-01-08 17:13,92.62,941.68,1013.49,596,-2.87,-3.90,-79,1
1641658479,2022-01-08 17:14,92.74,941.65,1013.46,596,-2.87,-3.89,-79,1
1641658540,2022-01-08 17:15,92.74,941.67,1013.48,596,-2.88,-3.89,-79,1
1641658600,2022-01-08 17:16,92.77,941.65,1013.46,596,-2.94,-3.95,-81,1
1641658660,2022-01-08 17:17,92.92,941.67,1013.47,596,-2.97,-3.96,-80,1
1641658720,2022-01-08 17:18,93.11,941.64,1013.45,596,-2.98,-3.94,-79,1
1641658780,2022-01-08 17:19,93.11,941.65,1013.45,596,-3.03,-3.99,-79,1
1641658840,2022-01-08 17:20,93.06,941.64,1013.45,596,-3.23,-4.20,-78,1
1641658900,2022-01-08 17:21,93.29,941.61,1013.42,596,-3.21,-4.14,-79,1
1641658960,2022-01-08 17:22,93.51,941.55,1013.36,596,-3.26,-4.16,-80,1
1641659020,2022-01-08 17:23,93.75,941.56,1013.36,596,-3.28,-4.15,-80,1
1641659080,2022-01-08 17:24,94.10,941.57,1013.38,596,-3.31,-4.13,-79,1
1641659141,2022-01-08 17:25,94.56,941.55,1013.36,596,-3.29,-4.04,-79,1
1641659201,2022-01-08 17:26,94.70,941.54,1013.35,596,-3.30,-4.03,-79,1
1641659261,2022-01-08 17:27,94.94,941.52,1013.33,596,-3.31,-4.01,-79,1
1641659321,2022-01-08 17:28,94.77,941.52,1013.33,596,-3.31,-4.03,-79,1
1641659381,2022-01-08 17:29,94.49,941.51,1013.32,596,-3.30,-4.06,-79,1
1641659442,2022-01-08 17:30,94.20,941.52,1013.33,596,-3.31,-4.11,-80,1
1641659502,2022-01-08 17:31,94.52,941.53,1013.34,596,-3.30,-4.06,-79,1
1641659562,2022-01-08 17:32,94.43,941.53,1013.34,596,-3.32,-4.09,-80,1
1641659622,2022-01-08 17:33,94.12,941.53,1013.33,596,-3.37,-4.19,-79,1
1641659682,2022-01-08 17:34,94.12,941.52,1013.32,596,-3.41,-4.22,-78,1
1641659742,2022-01-08 17:35,94.48,941.54,1013.35,596,-3.38,-4.14,-80,1
1641659802,2022-01-08 17:36,94.39,941.52,1013.33,596,-3.45,-4.23,-79,1
1641659862,2022-01-08 17:37,94.28,941.50,1013.31,596,-3.47,-4.26,-78,1
1641659923,2022-01-08 17:38,94.35,941.50,1013.30,596,-3.48,-4.26,-79,1
1641659983,2022-01-08 17:39,94.39,941.47,1013.28,596,-3.48,-4.26,-79,1
1641660043,2022-01-08 17:40,94.62,941.44,1013.25,596,-3.49,-4.23,-79,1
1641660103,2022-01-08 17:41,94.70,941.42,1013.23,596,-3.48,-4.21,-79,1
1641660163,2022-01-08 17:42,94.85,941.36,1013.17,596,-3.52,-4.23,-79,1
1641660223,2022-01-08 17:43,95.20,941.32,1013.13,596,-3.56,-4.22,-79,1
1641660283,2022-01-08 17:44,95.47,941.33,1013.14,596,-3.59,-4.21,-78,1
1641660344,2022-01-08 17:45,96.08,941.30,1013.11,596,-3.59,-4.13,-78,1
1641660404,2022-01-08 17:46,95.61,941.26,1013.07,596,-3.62,-4.23,-78,1
1641660464,2022-01-08 17:47,95.96,941.28,1013.09,596,-3.63,-4.19,-78,1
1641660524,2022-01-08 17:48,95.45,941.29,1013.10,596,-3.71,-4.34,-79,1
1641660584,2022-01-08 17:49,95.22,941.29,1013.10,596,-3.78,-4.44,-79,1
1641660644,2022-01-08 17:50,95.75,941.26,1013.07,596,-3.89,-4.47,-79,1
1641660704,2022-01-08 17:51,95.68,941.30,1013.10,596,-3.88,-4.47,-80,1
1641660764,2022-01-08 17:52,95.83,941.27,1013.07,596,-3.89,-4.46,-79,1
1641660824,2022-01-08 17:53,95.75,941.26,1013.07,596,-3.90,-4.48,-79,1
1641660885,2022-01-08 17:54,96.62,941.29,1013.10,596,-3.88,-4.34,-77,1
1641660945,2022-01-08 17:55,96.59,941.30,1013.10,596,-3.89,-4.36,-79,1
1641661005,2022-01-08 17:56,96.56,941.30,1013.11,596,-3.90,-4.37,-78,1
1641661065,2022-01-08 17:57,96.18,941.27,1013.08,596,-3.94,-4.46,-78,1
1641661125,2022-01-08 17:58,96.38,941.24,1013.04,596,-3.96,-4.46,-79,1
1641661185,2022-01-08 17:59,96.58,941.21,1013.02,596,-3.95,-4.42,-79,1
1641661245,2022-01-08 18:00,96.76,941.21,1013.02,596,-3.93,-4.37,-79,1
1641661305,2022-01-08 18:01,96.67,941.23,1013.03,596,-3.94,-4.40,-78,1
1641661366,2022-01-08 18:02,96.54,941.20,1013.01,596,-3.94,-4.42,-78,1
1641661426,2022-01-08 18:03,96.51,941.23,1013.04,596,-3.99,-4.47,-79,1
1641661486,2022-01-08 18:04,96.50,941.17,1012.98,596,-4.00,-4.48,-79,1
1641661546,2022-01-08 18:05,96.86,941.23,1013.04,596,-3.97,-4.40,-78,1
1641661606,2022-01-08 18:06,97.16,941.23,1013.04,596,-3.96,-4.35,-78,1
1641661666,2022-01-08 18:07,97.49,941.24,1013.05,596,-3.95,-4.30,-79,1
1641661726,2022-01-08 18:08,98.08,941.29,1013.09,596,-3.91,-4.17,-80,1
1641661786,2022-01-08 18:09,97.52,941.30,1013.10,596,-3.92,-4.26,-79,1
1641661847,2022-01-08 18:10,97.50,941.30,1013.11,596,-3.90,-4.24,-79,1
1641661907,2022-01-08 18:11,97.29,941.34,1013.15,596,-3.90,-4.27,-80,1
1641661967,2022-01-08 18:12,97.65,941.32,1013.13,596,-3.89,-4.21,-79,1
1641662027,2022-01-08 18:13,97.03,941.33,1013.14,596,-3.92,-4.33,-80,1
1641662087,2022-01-08 18:14,97.35,941.35,1013.15,596,-3.91,-4.27,-80,1
1641662148,2022-01-08 18:15,97.03,941.38,1013.18,596,-3.91,-4.32,-79,1
1641662208,2022-01-08 18:16,97.15,941.38,1013.19,596,-3.89,-4.28,-80,1
1641662268,2022-01-08 18:17,97.29,941.37,1013.18,596,-3.91,-4.28,-79,1
1641662328,2022-01-08 18:18,97.48,941.34,1013.15,596,-3.90,-4.25,-79,1
1641662388,2022-01-08 18:19,97.29,941.36,1013.17,596,-3.90,-4.27,-79,1
1641662448,2022-01-08 18:20,97.46,941.31,1013.12,596,-3.93,-4.28,-78,1
1641662509,2022-01-08 18:21,96.56,941.27,1013.08,596,-3.96,-4.43,-79,1
1641662569,2022-01-08 18:22,96.60,941.31,1013.12,596,-3.97,-4.44,-79,1
1641662629,2022-01-08 18:23,96.66,941.34,1013.15,596,-4.01,-4.47,-78,1
1641662689,2022-01-08 18:24,97.15,941.29,1013.10,596,-4.03,-4.42,-80,1
1641662749,2022-01-08 18:25,96.63,941.27,1013.08,596,-4.08,-4.54,-79,1
1641662809,2022-01-08 18:26,96.71,941.32,1013.13,596,-4.11,-4.56,-79,1
1641662870,2022-01-08 18:27,96.46,941.31,1013.12,596,-4.22,-4.71,-79,1
1641662930,2022-01-08 18:28,96.83,941.33,1013.14,596,-4.27,-4.70,-79,1
1641662990,2022-01-08 18:29,97.03,941.32,1013.12,596,-4.32,-4.73,-80,1
1641663050,2022-01-08 18:30,97.59,941.27,1013.08,596,-4.39,-4.72,-80,1
1641663110,2022-01-08 18:31,97.85,941.30,1013.11,596,-4.38,-4.67,-79,1
1641663170,2022-01-08 18:32,98.34,941.19,1012.99,596,-4.40,-4.63,-79,1
1641663231,2022-01-08 18:33,98.66,941.35,1013.16,596,-4.42,-4.61,-79,1
1641663291,2022-01-08 18:34,98.81,941.36,1013.16,596,-4.39,-4.56,-79,1
1641663351,2022-01-08 18:35,99.03,941.36,1013.17,596,-4.37,-4.51,-79,1
1641663411,2022-01-08 18:36,98.68,941.36,1013.17,596,-4.36,-4.54,-78,1
1641663471,2022-01-08 18:37,98.52,941.35,1013.16,596,-4.39,-4.59,-79,1
1641663531,2022-01-08 18:38,98.20,941.32,1013.13,596,-4.35,-4.60,-79,1
1641663592,2022-01-08 18:39,97.27,941.31,1013.12,596,-4.38,-4.75,-78,1
1641663652,2022-01-08 18:40,96.56,941.32,1013.13,596,-4.42,-4.89,-80,1
1641663712,2022-01-08 18:41,97.18,941.29,1013.09,596,-4.42,-4.81,-78,1
1641663772,2022-01-08 18:42,97.09,941.28,1013.09,596,-4.43,-4.83,-77,1
1641663833,2022-01-08 18:43,97.48,941.25,1013.06,596,-4.40,-4.74,-81,1
1641663893,2022-01-08 18:44,97.02,941.25,1013.05,596,-4.38,-4.79,-79,1
1641663953,2022-01-08 18:45,97.08,941.23,1013.04,596,-4.37,-4.77,-79,1
1641664013,2022-01-08 18:46,97.02,941.24,1013.05,596,-4.37,-4.78,-79,1
1641664073,2022-01-08 18:47,97.18,941.23,1013.03,596,-4.36,-4.75,-79,1
1641664134,2022-01-08 18:48,97.08,941.24,1013.05,596,-4.35,-4.75,-79,1
1641664194,2022-01-08 18:49,97.42,941.26,1013.07,596,-4.33,-4.68,-79,1
1641664254,2022-01-08 18:50,97.44,941.24,1013.05,596,-4.32,-4.67,-77,1
1641664314,2022-01-08 18:51,97.40,941.26,1013.07,596,-4.32,-4.68,-79,1
1641664374,2022-01-08 18:52,97.42,941.29,1013.10,596,-4.31,-4.66,-79,1
1641664435,2022-01-08 18:53,97.61,941.28,1013.09,596,-4.31,-4.64,-79,1
1641664495,2022-01-08 18:54,97.52,941.28,1013.08,596,-4.31,-4.65,-79,1
1641664555,2022-01-08 18:55,97.65,941.28,1013.08,596,-4.30,-4.62,-79,1
1641664615,2022-01-08 18:56,97.23,941.25,1013.06,596,-4.31,-4.69,-79,1
1641664675,2022-01-08 18:57,97.02,941.21,1013.02,596,-4.34,-4.75,-78,1
1641664736,2022-01-08 18:58,97.29,941.19,1013.00,596,-4.35,-4.72,-78,1
1641664796,2022-01-08 18:59,97.40,941.18,1012.99,596,-4.35,-4.71,-80,1
1641664856,2022-01-08 19:00,97.41,941.19,1013.00,596,-4.38,-4.74,-78,1
1641664916,2022-01-08 19:01,97.65,941.20,1013.01,596,-4.37,-4.69,-79,1
1641664976,2022-01-08 19:02,97.60,941.18,1012.99,596,-4.39,-4.72,-79,1
1641665037,2022-01-08 19:03,97.27,941.17,1012.98,596,-4.41,-4.78,-77,1
1641665097,2022-01-08 19:04,97.97,941.17,1012.98,596,-4.40,-4.68,-79,1
1641665157,2022-01-08 19:05,97.61,941.15,1012.95,596,-4.41,-4.74,-80,1
1641665217,2022-01-08 19:06,98.31,941.16,1012.96,596,-4.39,-4.62,-79,1
1641665277,2022-01-08 19:07,98.09,941.15,1012.96,596,-4.40,-4.66,-80,1
1641665337,2022-01-08 19:08,97.72,941.13,1012.94,596,-4.43,-4.74,-79,1
1641665397,2022-01-08 19:09,97.80,941.11,1012.92,596,-4.42,-4.72,-78,1
1641665457,2022-01-08 19:10,98.01,941.09,1012.90,596,-4.42,-4.69,-79,1
1641665518,2022-01-08 19:11,98.06,941.08,1012.88,596,-4.41,-4.68,-78,1
1641665578,2022-01-08 19:12,98.01,941.06,1012.87,596,-4.40,-4.67,-79,1
1641665638,2022-01-08 19:13,97.38,941.04,1012.85,596,-4.45,-4.81,-80,1
1641665698,2022-01-08 19:14,97.46,941.03,1012.84,596,-4.43,-4.78,-79,1
1641665758,2022-01-08 19:15,97.75,940.99,1012.79,596,-4.43,-4.74,-80,1
1641665819,2022-01-08 19:16,97.77,940.83,1012.64,596,-4.42,-4.73,-80,1
1641665879,2022-01-08 19:17,97.26,941.01,1012.82,596,-4.43,-4.80,-81,1
1641665939,2022-01-08 19:18,97.33,941.02,1012.83,596,-4.47,-4.84,-80,1
1641665999,2022-01-08 19:19,97.32,941.02,1012.83,596,-4.48,-4.85,-80,1
1641666059,2022-01-08 19:20,97.04,941.00,1012.81,596,-4.52,-4.92,-78,1
1641666119,2022-01-08 19:21,96.84,941.03,1012.84,596,-4.57,-5.00,-79,1
1641666180,2022-01-08 19:23,97.12,940.99,1012.80,596,-4.59,-4.98,-79,1
1641666240,2022-01-08 19:24,97.21,940.97,1012.78,596,-4.63,-5.01,-79,1
1641666300,2022-01-08 19:25,97.43,940.92,1012.72,596,-4.65,-5.00,-79,1
1641666360,2022-01-08 19:26,97.68,940.86,1012.67,596,-4.67,-4.99,-78,1
1641666420,2022-01-08 19:27,97.79,940.86,1012.66,596,-4.66,-4.96,-79,1
1641666481,2022-01-08 19:28,98.09,940.88,1012.69,596,-4.64,-4.90,-80,1
1641666541,2022-01-08 19:29,98.19,940.91,1012.72,596,-4.64,-4.89,-79,1
1641666601,2022-01-08 19:30,98.39,940.85,1012.66,596,-4.65,-4.87,-78,1
1641666661,2022-01-08 19:31,98.40,940.91,1012.72,596,-4.67,-4.89,-79,1
1641666721,2022-01-08 19:32,98.65,940.89,1012.70,596,-4.66,-4.85,-79,1
1641666782,2022-01-08 19:33,98.38,940.90,1012.71,596,-4.67,-4.89,-77,1
1641666842,2022-01-08 19:34,98.36,940.93,1012.74,596,-4.67,-4.90,-79,1
1641666902,2022-01-08 19:35,98.46,940.95,1012.76,596,-4.67,-4.88,-79,1
1641666962,2022-01-08 19:36,98.79,940.92,1012.72,596,-4.66,-4.83,-79,1
1641667022,2022-01-08 19:37,98.41,940.90,1012.71,596,-4.65,-4.87,-79,1
1641667083,2022-01-08 19:38,98.42,940.92,1012.73,596,-4.67,-4.89,-80,1
1641667143,2022-01-08 19:39,98.15,940.88,1012.69,596,-4.68,-4.93,-78,1
1641667203,2022-01-08 19:40,98.15,940.88,1012.68,596,-4.79,-5.04,-78,1
1641667263,2022-01-08 19:41,98.52,940.82,1012.63,596,-4.86,-5.06,-78,1
1641667323,2022-01-08 19:42,98.58,940.83,1012.64,596,-4.83,-5.03,-79,1
1641667383,2022-01-08 19:43,99.11,940.84,1012.65,596,-4.83,-4.96,-79,1
1641667444,2022-01-08 19:44,99.21,940.80,1012.61,596,-4.82,-4.93,-79,1
1641667504,2022-01-08 19:45,99.89,940.81,1012.62,596,-4.79,-4.81,-79,1
1641667564,2022-01-08 19:46,99.34,940.83,1012.63,596,-4.82,-4.91,-79,1
1641667624,2022-01-08 19:47,99.93,940.82,1012.63,596,-4.79,-4.81,-80,1
1641667684,2022-01-08 19:48,99.90,940.84,1012.64,596,-4.82,-4.84,-79,1
1641667745,2022-01-08 19:49,99.59,940.86,1012.67,596,-4.85,-4.91,-80,1
1641667805,2022-01-08 19:50,99.41,940.85,1012.66,596,-4.92,-5.01,-79,1
1641667865,2022-01-08 19:51,99.86,940.84,1012.64,596,-4.96,-4.99,-79,1
1641667925,2022-01-08 19:52,100.00,940.86,1012.67,596,-4.92,-4.93,-80,1
1641667985,2022-01-08 19:53,100.00,940.85,1012.66,596,-4.90,-4.91,-80,1
1641668046,2022-01-08 19:54,100.00,940.84,1012.65,596,-4.87,-4.88,-79,1
1641668106,2022-01-08 19:55,100.00,940.84,1012.64,596,-4.89,-4.90,-79,1
1641668166,2022-01-08 19:56,100.00,940.78,1012.59,596,-4.84,-4.85,-79,1
1641668226,2022-01-08 19:57,99.97,940.73,1012.54,596,-4.92,-4.93,-79,1
1641668286,2022-01-08 19:58,99.81,940.76,1012.57,596,-4.86,-4.89,-78,1
1641668346,2022-01-08 19:59,99.22,940.75,1012.56,596,-4.87,-4.98,-80,1
1641668407,2022-01-08 20:00,99.68,940.74,1012.55,596,-4.88,-4.93,-80,1
1641668467,2022-01-08 20:01,100.00,940.71,1012.52,596,-4.85,-4.86,-79,1
1641668527,2022-01-08 20:02,100.00,940.71,1012.52,596,-4.85,-4.86,-78,1
1641668587,2022-01-08 20:03,100.00,940.67,1012.48,596,-4.82,-4.83,-79,1
1641668647,2022-01-08 20:04,100.00,940.66,1012.47,596,-4.85,-4.86,-79,1
1641668708,2022-01-08 20:05,100.00,940.66,1012.47,596,-4.84,-4.85,-79,1
1641668768,2022-01-08 20:06,100.00,940.67,1012.48,596,-4.81,-4.82,-78,1
1641668828,2022-01-08 20:07,100.00,940.65,1012.45,596,-4.80,-4.81,-78,1
1641668888,2022-01-08 20:08,100.00,940.64,1012.45,596,-4.77,-4.78,-80,1
1641668948,2022-01-08 20:09,99.97,940.59,1012.40,596,-4.79,-4.80,-79,1
1641669009,2022-01-08 20:10,100.00,940.59,1012.39,596,-4.76,-4.77,-79,1
1641669069,2022-01-08 20:11,100.00,940.58,1012.39,596,-4.76,-4.77,-80,1
1641669129,2022-01-08 20:12,99.77,940.54,1012.35,596,-4.76,-4.80,-76,1
1641669189,2022-01-08 20:13,99.43,940.58,1012.39,596,-4.75,-4.83,-78,1
1641669249,2022-01-08 20:14,99.39,940.60,1012.40,596,-4.80,-4.89,-78,1
1641669310,2022-01-08 20:15,99.74,940.58,1012.38,596,-4.80,-4.84,-80,1
1641669370,2022-01-08 20:16,99.87,940.56,1012.36,596,-4.89,-4.91,-79,1
1641669430,2022-01-08 20:17,99.62,940.56,1012.37,596,-4.85,-4.91,-79,1
1641669490,2022-01-08 20:18,100.00,940.57,1012.38,596,-4.87,-4.88,-79,1
1641669550,2022-01-08 20:19,99.79,940.50,1012.30,596,-4.89,-4.92,-80,1
1641669611,2022-01-08 20:20,99.75,940.56,1012.37,596,-4.90,-4.94,-79,1
1641669671,2022-01-08 20:21,99.76,940.54,1012.35,596,-4.89,-4.93,-79,1
1641669731,2022-01-08 20:22,100.00,940.53,1012.33,596,-4.87,-4.88,-80,1
1641669791,2022-01-08 20:23,99.95,940.54,1012.35,596,-4.88,-4.89,-81,1
1641669851,2022-01-08 20:24,99.77,940.55,1012.36,596,-4.91,-4.95,-79,1
1641669912,2022-01-08 20:25,100.00,940.55,1012.36,596,-4.93,-4.94,-79,1
1641669972,2022-01-08 20:26,100.00,940.57,1012.38,596,-4.93,-4.94,-78,1
1641670032,2022-01-08 20:27,100.00,940.59,1012.40,596,-4.90,-4.91,-80,1
1641670092,2022-01-08 20:28,100.00,940.57,1012.38,596,-4.87,-4.88,-79,1
1641670153,2022-01-08 20:29,100.00,940.59,1012.40,596,-4.85,-4.86,-80,1
1641670213,2022-01-08 20:30,99.76,940.59,1012.40,596,-4.84,-4.88,-79,1
1641670273,2022-01-08 20:31,99.55,940.55,1012.36,596,-4.83,-4.90,-79,1
1641670333,2022-01-08 20:32,99.42,940.55,1012.35,596,-4.82,-4.90,-80,1
1641670393,2022-01-08 20:33,99.06,940.51,1012.31,596,-4.84,-4.97,-79,1
1641670454,2022-01-08 20:34,99.14,940.50,1012.31,596,-4.89,-5.01,-78,1
1641670514,2022-01-08 20:35,99.40,940.47,1012.28,596,-4.91,-5.00,-80,1
1641670574,2022-01-08 20:36,99.68,940.41,1012.21,596,-4.92,-4.97,-78,1
1641670634,2022-01-08 20:37,100.00,940.47,1012.28,596,-4.95,-4.96,-79,1
1641670694,2022-01-08 20:38,100.00,940.45,1012.25,596,-4.94,-4.95,-79,1
1641670755,2022-01-08 20:39,100.00,940.41,1012.22,596,-4.91,-4.92,-78,1
1641670815,2022-01-08 20:40,100.00,940.40,1012.20,596,-4.91,-4.92,-79,1
1641670875,2022-01-08 20:41,100.00,940.36,1012.17,596,-4.91,-4.92,-80,1
1641670935,2022-01-08 20:42,99.86,940.34,1012.15,596,-4.93,-4.96,-79,1
1641670996,2022-01-08 20:43,99.39,940.35,1012.15,596,-4.98,-5.07,-78,1
1641671056,2022-01-08 20:44,99.71,940.37,1012.17,596,-4.94,-4.99,-78,1
1641671116,2022-01-08 20:45,99.72,940.34,1012.15,596,-4.96,-5.00,-80,1
1641671176,2022-01-08 20:46,99.84,940.31,1012.12,596,-4.97,-5.00,-79,1
1641671236,2022-01-08 20:47,100.00,940.30,1012.11,596,-4.94,-4.95,-79,1
1641671297,2022-01-08 20:48,99.88,940.25,1012.05,596,-4.94,-4.96,-80,1
1641671357,2022-01-08 20:49,99.72,940.20,1012.01,596,-4.93,-4.97,-78,1
1641671417,2022-01-08 20:50,99.81,940.19,1012.00,596,-4.93,-4.96,-78,1
1641671477,2022-01-08 20:51,99.85,940.16,1011.97,596,-4.91,-4.94,-79,1
1641671537,2022-01-08 20:52,99.72,940.14,1011.95,596,-4.91,-4.95,-79,1
1641671598,2022-01-08 20:53,99.94,940.10,1011.91,596,-4.90,-4.92,-79,1
1641671658,2022-01-08 20:54,99.92,940.09,1011.90,596,-4.94,-4.96,-77,1
1641671718,2022-01-08 20:55,99.86,940.10,1011.91,596,-4.91,-4.94,-79,1
1641671778,2022-01-08 20:56,99.51,940.11,1011.92,596,-4.94,-5.01,-78,1
1641671838,2022-01-08 20:57,99.88,940.10,1011.91,596,-4.94,-4.96,-79,1
1641671899,2022-01-08 20:58,99.84,940.07,1011.88,596,-4.97,-5.00,-78,1
1641671959,2022-01-08 20:59,99.70,940.06,1011.87,596,-4.95,-5.00,-80,1
1641672019,2022-01-08 21:00,100.00,940.07,1011.87,596,-4.99,-5.00,-77,1
1641672079,2022-01-08 21:01,99.95,940.03,1011.84,596,-4.92,-4.93,-79,1
1641672140,2022-01-08 21:02,99.90,940.00,1011.81,596,-4.93,-4.95,-79,1
1641672200,2022-01-08 21:03,99.75,939.99,1011.80,596,-4.91,-4.95,-80,1
1641672260,2022-01-08 21:04,99.66,939.94,1011.75,596,-5.01,-5.06,-80,1
1641672320,2022-01-08 21:05,99.72,939.95,1011.75,596,-4.92,-4.96,-79,1
1641672380,2022-01-08 21:06,99.76,939.95,1011.76,596,-4.90,-4.94,-79,1
1641672441,2022-01-08 21:07,99.36,939.91,1011.72,596,-4.90,-4.99,-79,1
1641672501,2022-01-08 21:08,99.54,939.89,1011.69,596,-4.89,-4.96,-79,1
1641672561,2022-01-08 21:09,99.36,939.83,1011.64,596,-4.89,-4.98,-79,1
1641672621,2022-01-08 21:10,99.07,939.84,1011.64,596,-4.93,-5.06,-78,1
1641672681,2022-01-08 21:11,98.83,939.81,1011.62,596,-4.94,-5.10,-79,1
1641672742,2022-01-08 21:12,98.47,939.80,1011.61,596,-4.97,-5.18,-78,1
1641672802,2022-01-08 21:13,98.63,939.77,1011.58,596,-4.96,-5.15,-79,1
1641672862,2022-01-08 21:14,98.37,939.75,1011.56,596,-4.96,-5.18,-79,1
1641672922,2022-01-08 21:15,97.48,939.73,1011.54,596,-5.04,-5.38,-79,1
1641672982,2022-01-08 21:16,97.36,939.76,1011.56,596,-5.10,-5.46,-79,1
1641673043,2022-01-08 21:17,97.87,939.78,1011.58,596,-5.11,-5.40,-79,1
1641673103,2022-01-08 21:18,98.46,939.78,1011.59,596,-5.17,-5.38,-79,1
1641673163,2022-01-08 21:19,98.55,939.79,1011.60,596,-5.28,-5.48,-78,1
1641673223,2022-01-08 21:20,99.06,939.77,1011.57,596,-5.36,-5.49,-77,1
1641673284,2022-01-08 21:21,99.52,939.75,1011.56,596,-5.38,-5.45,-79,1
1641673344,2022-01-08 21:22,99.85,939.71,1011.51,596,-5.42,-5.45,-78,1
1641673404,2022-01-08 21:23,100.00,939.71,1011.52,596,-5.43,-5.44,-78,1
1641673464,2022-01-08 21:24,100.00,939.71,1011.51,596,-5.42,-5.43,-78,1
1641673524,2022-01-08 21:25,100.00,939.70,1011.51,596,-5.44,-5.45,-80,1
1641673585,2022-01-08 21:26,100.00,939.74,1011.55,596,-5.42,-5.43,-80,1
1641673645,2022-01-08 21:27,100.00,939.76,1011.57,596,-5.44,-5.45,-80,1
1641673705,2022-01-08 21:28,100.00,939.74,1011.55,596,-5.47,-5.48,-79,1
1641673765,2022-01-08 21:29,100.00,939.71,1011.52,596,-5.49,-5.50,-80,1
1641673825,2022-01-08 21:30,100.00,939.71,1011.51,596,-5.51,-5.52,-77,1
1641673886,2022-01-08 21:31,100.00,939.70,1011.51,596,-5.54,-5.55,-80,1
1641673946,2022-01-08 21:32,100.00,939.70,1011.51,596,-5.56,-5.57,-79,1
1641674006,2022-01-08 21:33,100.00,939.69,1011.50,596,-5.54,-5.55,-79,1
1641674066,2022-01-08 21:34,100.00,939.67,1011.48,596,-5.53,-5.54,-78,1
1641674127,2022-01-08 21:35,100.00,939.66,1011.47,596,-5.54,-5.55,-79,1
1641674187,2022-01-08 21:36,100.00,939.66,1011.47,596,-5.50,-5.51,-79,1
1641674247,2022-01-08 21:37,100.00,939.64,1011.44,596,-5.58,-5.59,-77,1
1641674307,2022-01-08 21:38,100.00,939.62,1011.43,596,-5.69,-5.70,-79,1
1641674367,2022-01-08 21:39,100.00,939.63,1011.44,596,-5.75,-5.76,-80,1
1641674428,2022-01-08 21:40,100.00,939.63,1011.44,596,-5.81,-5.82,-79,1
1641674488,2022-01-08 21:41,100.00,939.64,1011.45,596,-5.86,-5.87,-78,1
1641674548,2022-01-08 21:42,100.00,939.64,1011.45,596,-5.88,-5.89,-79,1
1641674608,2022-01-08 21:43,100.00,939.62,1011.43,596,-5.85,-5.86,-79,1
1641674668,2022-01-08 21:44,100.00,939.62,1011.43,596,-5.85,-5.86,-77,1
1641674729,2022-01-08 21:45,100.00,939.62,1011.42,596,-5.84,-5.85,-79,1
1641674789,2022-01-08 21:46,100.00,939.63,1011.43,596,-5.80,-5.81,-79,1
1641674849,2022-01-08 21:47,100.00,939.60,1011.41,596,-5.77,-5.78,-78,1
1641674909,2022-01-08 21:48,100.00,939.56,1011.37,596,-5.76,-5.77,-80,1
1641674970,2022-01-08 21:49,100.00,939.53,1011.34,596,-5.73,-5.74,-79,1
1641675030,2022-01-08 21:50,100.00,939.55,1011.36,596,-5.67,-5.68,-79,1
1641675090,2022-01-08 21:51,100.00,939.54,1011.34,596,-5.68,-5.69,-79,1
1641675150,2022-01-08 21:52,100.00,939.49,1011.29,596,-5.65,-5.66,-79,1
1641675210,2022-01-08 21:53,100.00,939.47,1011.28,596,-5.62,-5.63,-78,1
1641675271,2022-01-08 21:54,100.00,939.48,1011.29,596,-5.62,-5.63,-77,1
1641675331,2022-01-08 21:55,100.00,939.43,1011.24,596,-5.58,-5.59,-78,1
1641675391,2022-01-08 21:56,100.00,939.40,1011.21,596,-5.59,-5.60,-78,1
1641675451,2022-01-08 21:57,100.00,939.43,1011.23,596,-5.59,-5.60,-79,1
1641675511,2022-01-08 21:58,100.00,939.44,1011.25,596,-5.57,-5.58,-79,1
1641675572,2022-01-08 21:59,100.00,939.45,1011.26,596,-5.56,-5.57,-79,1
1641675632,2022-01-08 22:00,100.00,939.41,1011.22,596,-5.55,-5.56,-78,1
1641675692,2022-01-08 22:01,100.00,939.40,1011.21,596,-5.54,-5.55,-78,1
1641675752,2022-01-08 22:02,100.00,939.38,1011.19,596,-5.55,-5.56,-78,1
1641675812,2022-01-08 22:03,100.00,939.37,1011.18,596,-5.55,-5.56,-78,1
1641675873,2022-01-08 22:04,100.00,939.38,1011.18,596,-5.56,-5.57,-79,1
1641675933,2022-01-08 22:05,100.00,939.36,1011.17,596,-5.59,-5.60,-79,1
1641675993,2022-01-08 22:06,100.00,939.36,1011.16,596,-5.63,-5.64,-79,1
1641676053,2022-01-08 22:07,100.00,939.35,1011.16,596,-5.65,-5.66,-79,1
1641676114,2022-01-08 22:08,100.00,939.32,1011.13,596,-5.64,-5.65,-79,1
1641676174,2022-01-08 22:09,100.00,939.30,1011.10,596,-5.67,-5.68,-79,1
1641676234,2022-01-08 22:10,100.00,939.30,1011.11,596,-5.65,-5.66,-79,1
1641676294,2022-01-08 22:11,100.00,939.29,1011.10,596,-5.64,-5.65,-76,1
1641676354,2022-01-08 22:12,100.00,939.31,1011.12,596,-5.61,-5.62,-79,1
1641676415,2022-01-08 22:13,100.00,939.28,1011.09,596,-5.62,-5.63,-79,1
1641676475,2022-01-08 22:14,100.00,939.26,1011.07,596,-5.59,-5.60,-78,1
1641676535,2022-01-08 22:15,100.00,939.26,1011.06,596,-5.60,-5.61,-79,1
1641676595,2022-01-08 22:16,100.00,939.20,1011.00,596,-5.61,-5.62,-79,1
1641676655,2022-01-08 22:17,100.00,939.16,1010.96,596,-5.59,-5.60,-79,1
1641676716,2022-01-08 22:18,99.91,939.12,1010.93,596,-5.62,-5.64,-78,1
1641676776,2022-01-08 22:19,100.00,939.12,1010.93,596,-5.61,-5.62,-78,1
1641676836,2022-01-08 22:20,99.89,939.09,1010.90,596,-5.63,-5.65,-79,1
1641676896,2022-01-08 22:21,100.00,939.11,1010.91,596,-5.62,-5.63,-79,1
1641676956,2022-01-08 22:22,100.00,939.08,1010.89,596,-5.62,-5.63,-80,1
1641677017,2022-01-08 22:23,100.00,939.15,1010.95,596,-5.61,-5.62,-79,1
1641677077,2022-01-08 22:24,100.00,939.13,1010.93,596,-5.59,-5.60,-79,1
1641677137,2022-01-08 22:25,100.00,939.20,1011.00,596,-5.59,-5.60,-78,1
1641677197,2022-01-08 22:26,100.00,939.16,1010.97,596,-5.60,-5.61,-77,1
1641677257,2022-01-08 22:27,100.00,939.18,1010.98,596,-5.59,-5.60,-79,1
1641677318,2022-01-08 22:28,100.00,939.20,1011.00,596,-5.58,-5.59,-78,1
1641677378,2022-01-08 22:29,100.00,939.17,1010.98,596,-5.58,-5.59,-79,1
1641677438,2022-01-08 22:30,100.00,939.12,1010.93,596,-5.57,-5.58,-79,1
1641677498,2022-01-08 22:31,100.00,939.08,1010.89,596,-5.57,-5.58,-78,1
1641677559,2022-01-08 22:32,100.00,939.07,1010.88,596,-5.57,-5.58,-79,1
1641677619,2022-01-08 22:33,99.82,939.04,1010.84,596,-5.59,-5.62,-78,1
1641677679,2022-01-08 22:34,100.00,939.03,1010.84,596,-5.62,-5.63,-79,1
1641677739,2022-01-08 22:35,100.00,938.97,1010.78,596,-5.65,-5.66,-78,1
1641677799,2022-01-08 22:36,100.00,938.96,1010.77,596,-5.64,-5.65,-80,1
1641677860,2022-01-08 22:37,100.00,938.91,1010.72,596,-5.69,-5.70,-78,1
1641677920,2022-01-08 22:38,100.00,938.90,1010.71,596,-5.65,-5.66,-80,1
1641677980,2022-01-08 22:39,100.00,938.88,1010.68,596,-5.64,-5.65,-79,1
1641678040,2022-01-08 22:40,100.00,938.88,1010.69,596,-5.70,-5.71,-78,1
1641678100,2022-01-08 22:41,100.00,938.87,1010.67,596,-5.71,-5.72,-79,1
1641678161,2022-01-08 22:42,100.00,938.85,1010.65,596,-5.66,-5.67,-78,1
1641678221,2022-01-08 22:43,100.00,938.87,1010.68,596,-5.67,-5.68,-79,1
1641678281,2022-01-08 22:44,100.00,938.84,1010.65,596,-5.67,-5.68,-79,1
1641678341,2022-01-08 22:45,100.00,938.88,1010.69,596,-5.67,-5.68,-79,1
1641678401,2022-01-08 22:46,100.00,938.86,1010.67,596,-5.70,-5.71,-78,1
1641678462,2022-01-08 22:47,100.00,938.81,1010.62,596,-5.68,-5.69,-79,1
1641678522,2022-01-08 22:48,100.00,938.81,1010.61,596,-5.68,-5.69,-79,1
1641678582,2022-01-08 22:49,100.00,938.78,1010.59,596,-5.67,-5.68,-79,1
1641678642,2022-01-08 22:50,100.00,938.76,1010.57,596,-5.67,-5.68,-78,1
1641678703,2022-01-08 22:51,100.00,938.76,1010.56,596,-5.68,-5.69,-78,1
1641678763,2022-01-08 22:52,100.00,938.72,1010.53,596,-5.66,-5.67,-79,1
1641678823,2022-01-08 22:53,100.00,938.70,1010.50,596,-5.69,-5.70,-78,1
1641678883,2022-01-08 22:54,100.00,938.68,1010.49,596,-5.71,-5.72,-79,1
1641678943,2022-01-08 22:55,100.00,938.64,1010.45,596,-5.69,-5.70,-78,1
1641679004,2022-01-08 22:56,100.00,938.61,1010.42,596,-5.68,-5.69,-78,1
1641679064,2022-01-08 22:57,100.00,938.59,1010.40,596,-5.73,-5.74,-78,1
1641679124,2022-01-08 22:58,100.00,938.61,1010.42,596,-5.73,-5.74,-79,1
1641679184,2022-01-08 22:59,100.00,938.55,1010.36,596,-5.72,-5.73,-79,1
1641679244,2022-01-08 23:00,100.00,938.57,1010.38,596,-5.72,-5.73,-79,1
1641679305,2022-01-08 23:01,100.00,938.58,1010.39,596,-5.74,-5.75,-78,1
1641679365,2022-01-08 23:02,99.93,938.58,1010.39,596,-5.73,-5.75,-79,1
1641679425,2022-01-08 23:03,99.62,938.58,1010.38,596,-5.72,-5.78,-79,1
1641679485,2022-01-08 23:04,99.57,938.58,1010.39,596,-5.71,-5.77,-80,1
1641679545,2022-01-08 23:05,99.35,938.59,1010.40,596,-5.71,-5.80,-78,1
1641679606,2022-01-08 23:06,99.54,938.56,1010.37,596,-5.69,-5.76,-80,1
1641679666,2022-01-08 23:07,99.46,938.53,1010.33,596,-5.67,-5.75,-77,1
1641679726,2022-01-08 23:08,99.38,938.53,1010.34,596,-5.71,-5.80,-78,1
1641679786,2022-01-08 23:09,99.29,938.52,1010.33,596,-5.70,-5.80,-79,1
1641679846,2022-01-08 23:10,99.31,938.49,1010.29,596,-5.77,-5.87,-80,1
1641679907,2022-01-08 23:11,100.00,938.48,1010.29,596,-5.74,-5.75,-79,1
1641679967,2022-01-08 23:12,99.85,938.50,1010.31,596,-5.80,-5.83,-78,1
1641680027,2022-01-08 23:13,100.00,938.47,1010.28,596,-5.80,-5.81,-79,1
1641680087,2022-01-08 23:14,100.00,938.48,1010.29,596,-5.81,-5.82,-80,1
1641680147,2022-01-08 23:15,100.00,938.47,1010.27,596,-5.80,-5.81,-79,1
1641680208,2022-01-08 23:16,100.00,938.41,1010.22,596,-5.82,-5.83,-79,1
1641680268,2022-01-08 23:17,100.00,938.43,1010.24,596,-5.80,-5.81,-78,1
1641680328,2022-01-08 23:18,100.00,938.40,1010.21,596,-5.79,-5.80,-78,1
1641680388,2022-01-08 23:19,100.00,938.38,1010.19,596,-5.75,-5.76,-79,1
1641680448,2022-01-08 23:20,99.84,938.38,1010.19,596,-5.78,-5.81,-80,1
1641680509,2022-01-08 23:21,99.70,938.37,1010.17,596,-5.79,-5.84,-79,1
1641680569,2022-01-08 23:22,99.18,938.39,1010.19,596,-5.85,-5.97,-79,1
1641680629,2022-01-08 23:23,99.46,938.38,1010.18,596,-5.87,-5.95,-79,1
1641680689,2022-01-08 23:24,99.70,938.36,1010.17,596,-5.86,-5.91,-78,1
1641680749,2022-01-08 23:25,99.82,938.33,1010.13,596,-5.90,-5.93,-79,1
1641680810,2022-01-08 23:26,100.00,938.30,1010.11,596,-5.91,-5.92,-79,1
1641680870,2022-01-08 23:27,100.00,938.27,1010.08,596,-5.95,-5.96,-78,1
1641680930,2022-01-08 23:28,100.00,938.27,1010.08,596,-5.99,-6.00,-79,1
1641680990,2022-01-08 23:29,100.00,938.26,1010.06,596,-6.05,-6.06,-78,1
1641681051,2022-01-08 23:30,100.00,938.23,1010.03,596,-6.06,-6.07,-78,1
1641681111,2022-01-08 23:31,100.00,938.27,1010.08,596,-6.08,-6.09,-79,1
1641681171,2022-01-08 23:32,100.00,938.25,1010.06,596,-6.10,-6.11,-78,1
1641681231,2022-01-08 23:33,100.00,938.22,1010.02,596,-6.13,-6.14,-79,1
1641681291,2022-01-08 23:34,100.00,938.18,1009.99,596,-6.18,-6.19,-77,1
1641681352,2022-01-08 23:35,100.00,938.19,1010.00,596,-6.21,-6.22,-79,1
1641681412,2022-01-08 23:36,100.00,938.16,1009.97,596,-6.23,-6.24,-79,1
1641681472,2022-01-08 23:37,100.00,938.15,1009.96,596,-6.21,-6.22,-79,1
1641681532,2022-01-08 23:38,100.00,938.14,1009.95,596,-6.19,-6.20,-78,1
1641681592,2022-01-08 23:39,100.00,938.14,1009.95,596,-6.17,-6.18,-78,1
1641681652,2022-01-08 23:40,100.00,938.14,1009.94,596,-6.14,-6.15,-78,1
1641681713,2022-01-08 23:41,100.00,938.12,1009.93,596,-6.11,-6.12,-80,1
1641681773,2022-01-08 23:42,100.00,938.09,1009.89,596,-6.09,-6.10,-79,1
1641681833,2022-01-08 23:43,100.00,938.09,1009.89,596,-6.07,-6.08,-78,1
1641681893,2022-01-08 23:44,100.00,938.06,1009.86,596,-6.06,-6.07,-79,1
1641681953,2022-01-08 23:45,100.00,938.04,1009.85,596,-6.04,-6.05,-78,1
1641682014,2022-01-08 23:46,100.00,938.08,1009.89,596,-6.02,-6.03,-79,1
1641682074,2022-01-08 23:47,100.00,938.04,1009.84,596,-5.99,-6.00,-79,1
1641682134,2022-01-08 23:48,100.00,938.00,1009.81,596,-5.96,-5.97,-78,1
1641682194,2022-01-08 23:49,100.00,937.97,1009.78,596,-5.94,-5.95,-78,1
1641682254,2022-01-08 23:50,99.77,937.96,1009.77,596,-5.95,-5.99,-79,1
1641682314,2022-01-08 23:51,99.61,937.99,1009.80,596,-5.98,-6.04,-79,1
1641682374,2022-01-08 23:52,99.57,937.96,1009.77,596,-6.01,-6.07,-78,1
1641682434,2022-01-08 23:53,99.64,937.95,1009.76,596,-5.98,-6.04,-79,1
1641682495,2022-01-08 23:54,99.55,937.91,1009.72,596,-5.99,-6.06,-78,1
1641682555,2022-01-08 23:55,99.66,937.93,1009.74,596,-5.96,-6.01,-77,1
1641682615,2022-01-08 23:56,99.77,937.87,1009.67,596,-5.95,-5.99,-79,1
1641682675,2022-01-08 23:57,99.70,937.86,1009.66,596,-5.95,-6.00,-79,1
1641682735,2022-01-08 23:58,99.56,937.86,1009.67,596,-5.94,-6.01,-80,1
1641682795,2022-01-08 23:59,99.74,937.84,1009.65,596,-5.91,-5.95,-79,1