1641682855,2022-01-09 00:00,100.00,937.86,1009.67,596,-5.89,-5.90,-80,1
1641682915,2022-01-09 00:01,100.00,937.85,1009.65,596,-5.87,-5.88,-79,1
1641682975,2022-01-09 00:02,99.93,937.84,1009.65,596,-5.89,-5.91,-79,1
1641683035,2022-01-09 00:03,99.91,937.85,1009.66,596,-5.87,-5.89,-79,1
1641683095,2022-01-09 00:04,99.85,937.83,1009.63,596,-5.87,-5.90,-78,1
1641683155,2022-01-09 00:05,99.96,937.84,1009.65,596,-5.84,-5.85,-80,1
1641683216,2022-01-09 00:06,99.81,937.84,1009.64,596,-5.82,-5.85,-80,1
1641683276,2022-01-09 00:07,99.84,937.84,1009.65,596,-5.82,-5.85,-78,1
1641683336,2022-01-09 00:08,99.79,937.82,1009.62,596,-5.84,-5.88,-79,1
1641683396,2022-01-09 00:09,100.00,937.80,1009.61,596,-5.81,-5.82,-79,1
1641683456,2022-01-09 00:10,99.89,937.79,1009.59,596,-5.80,-5.82,-79,1
1641683516,2022-01-09 00:11,100.00,937.77,1009.58,596,-5.80,-5.81,-78,1
1641683576,2022-01-09 00:12,100.00,937.75,1009.55,596,-5.78,-5.79,-78,1
1641683636,2022-01-09 00:13,100.00,937.74,1009.54,596,-5.78,-5.79,-79,1
1641683696,2022-01-09 00:14,99.78,937.70,1009.51,596,-5.80,-5.84,-80,1
1641683756,2022-01-09 00:15,99.97,937.70,1009.50,596,-5.78,-5.79,-79,1
1641683816,2022-01-09 00:16,100.00,937.66,1009.47,596,-5.76,-5.77,-79,1
1641683876,2022-01-09 00:17,100.00,937.63,1009.44,596,-5.77,-5.78,-79,1
1641683936,2022-01-09 00:18,100.00,937.63,1009.44,596,-5.76,-5.77,-80,1
1641683996,2022-01-09 00:19,100.00,937.62,1009.43,596,-5.78,-5.79,-78,1
1641684056,2022-01-09 00:20,100.00,937.61,1009.42,596,-5.76,-5.77,-78,1
1641684116,2022-01-09 00:21,100.00,937.59,1009.39,596,-5.76,-5.77,-77,1
1641684176,2022-01-09 00:22,100.00,937.58,1009.38,596,-5.75,-5.76,-79,1
1641684237,2022-01-09 00:23,100.00,937.57,1009.38,596,-5.75,-5.76,-78,1
1641684297,2022-01-09 00:24,100.00,937.58,1009.39,596,-5.75,-5.76,-79,1
1641684357,2022-01-09 00:25,100.00,937.57,1009.37,596,-5.75,-5.76,-78,1
1641684417,2022-01-09 00:26,100.00,937.57,1009.38,596,-5.72,-5.73,-79,1
1641684477,2022-01-09 00:27,100.00,937.56,1009.37,596,-5.72,-5.73,-78,1
1641684537,2022-01-09 00:28,100.00,937.56,1009.37,596,-5.72,-5.73,-79,1
1641684597,2022-01-09 00:29,99.99,937.58,1009.39,596,-5.72,-5.73,-79,1
1641684657,2022-01-09 00:30,99.29,937.57,1009.38,596,-5.82,-5.92,-79,1
1641684717,2022-01-09 00:31,99.62,937.54,1009.35,596,-5.78,-5.84,-79,1
1641684777,2022-01-09 00:32,99.59,937.50,1009.30,596,-5.77,-5.83,-79,1
1641684837,2022-01-09 00:33,99.36,937.47,1009.28,596,-5.80,-5.89,-80,1
1641684897,2022-01-09 00:34,99.38,937.45,1009.26,596,-5.77,-5.86,-79,1
1641684957,2022-01-09 00:35,99.33,937.44,1009.24,596,-5.75,-5.85,-79,1
1641685017,2022-01-09 00:36,99.39,937.40,1009.20,596,-5.75,-5.84,-79,1
1641685077,2022-01-09 00:37,99.36,937.42,1009.23,596,-5.76,-5.85,-79,1
1641685137,2022-01-09 00:38,99.61,937.36,1009.17,596,-5.74,-5.80,-78,1
1641685197,2022-01-09 00:39,99.72,937.38,1009.19,596,-5.70,-5.74,-78,1
1641685257,2022-01-09 00:40,99.72,937.39,1009.20,596,-5.72,-5.76,-78,1
1641685317,2022-01-09 00:41,99.59,937.40,1009.20,596,-5.71,-5.77,-79,1
1641685377,2022-01-09 00:42,99.53,937.41,1009.22,596,-5.72,-5.79,-78,1
1641685437,2022-01-09 00:43,99.36,937.41,1009.21,596,-5.71,-5.80,-78,1
1641685497,2022-01-09 00:44,99.35,937.37,1009.18,596,-5.72,-5.81,-78,1
1641685557,2022-01-09 00:45,99.39,937.36,1009.17,596,-5.72,-5.81,-78,1
1641685618,2022-01-09 00:46,99.28,937.35,1009.16,596,-5.73,-5.83,-79,1
1641685678,2022-01-09 00:47,99.00,937.35,1009.15,596,-5.75,-5.89,-79,1
1641685738,2022-01-09 00:48,98.75,937.35,1009.16,596,-5.80,-5.97,-79,1
1641685798,2022-01-09 00:49,98.52,937.33,1009.14,596,-5.80,-6.00,-79,1
1641685858,2022-01-09 00:50,98.70,937.31,1009.12,596,-5.81,-5.99,-79,1
1641685918,2022-01-09 00:51,98.53,937.32,1009.13,596,-5.86,-6.06,-79,1
1641685978,2022-01-09 00:52,98.60,937.30,1009.10,596,-5.87,-6.06,-78,1
1641686038,2022-01-09 00:53,98.73,937.27,1009.08,596,-5.90,-6.08,-79,1
1641686098,2022-01-09 00:54,98.80,937.25,1009.06,596,-5.92,-6.09,-79,1
1641686158,2022-01-09 00:55,98.90,937.25,1009.05,596,-5.92,-6.07,-79,1
1641686218,2022-01-09 00:56,99.02,937.23,1009.03,596,-5.94,-6.08,-79,1
1641686278,2022-01-09 00:57,99.04,937.19,1009.00,596,-5.93,-6.06,-79,1
1641686338,2022-01-09 00:58,98.88,937.15,1008.96,596,-5.93,-6.09,-80,1
1641686398,2022-01-09 00:59,98.65,937.18,1008.98,596,-5.94,-6.13,-79,1
1641686458,2022-01-09 01:00,98.31,937.16,1008.97,596,-5.95,-6.18,-79,1
1641686518,2022-01-09 01:01,98.45,937.15,1008.96,596,-5.96,-6.17,-77,1
1641686578,2022-01-09 01:02,98.47,937.13,1008.94,596,-5.95,-6.16,-79,1
1641686638,2022-01-09 01:03,98.39,937.13,1008.94,596,-5.99,-6.21,-79,1
1641686698,2022-01-09 01:04,98.49,937.11,1008.92,596,-5.97,-6.18,-78,1
1641686758,2022-01-09 01:05,98.53,937.11,1008.91,596,-6.02,-6.22,-79,1
1641686818,2022-01-09 01:06,98.64,937.09,1008.90,596,-6.03,-6.22,-78,1
1641686878,2022-01-09 01:07,98.96,937.06,1008.86,596,-6.02,-6.16,-80,1
1641686938,2022-01-09 01:08,99.14,937.08,1008.88,596,-6.00,-6.12,-79,1
1641686998,2022-01-09 01:09,99.09,937.03,1008.84,596,-5.97,-6.10,-76,1
1641687058,2022-01-09 01:10,98.94,937.00,1008.81,596,-5.98,-6.13,-79,1
1641687118,2022-01-09 01:11,98.88,936.98,1008.79,596,-5.96,-6.11,-78,1
1641687178,2022-01-09 01:12,98.87,936.96,1008.77,596,-5.94,-6.10,-79,1
1641687238,2022-01-09 01:13,98.72,936.96,1008.76,596,-5.97,-6.15,-79,1
1641687298,2022-01-09 01:14,99.05,936.92,1008.73,596,-5.93,-6.06,-81,1
1641687359,2022-01-09 01:15,99.19,936.92,1008.73,596,-5.91,-6.02,-79,1
1641687419,2022-01-09 01:16,98.79,936.87,1008.68,596,-5.93,-6.10,-80,1
1641687479,2022-01-09 01:17,98.82,936.86,1008.66,596,-5.91,-6.07,-79,1
1641687539,2022-01-09 01:18,98.62,936.88,1008.69,596,-5.92,-6.11,-79,1
1641687599,2022-01-09 01:19,98.73,936.87,1008.67,596,-5.91,-6.09,-78,1
1641687659,2022-01-09 01:20,99.14,936.89,1008.70,596,-5.93,-6.05,-79,1
1641687719,2022-01-09 01:21,98.64,936.90,1008.71,596,-6.01,-6.20,-80,1
1641687779,2022-01-09 01:22,98.58,936.89,1008.69,596,-5.97,-6.16,-79,1
1641687839,2022-01-09 01:23,99.00,936.87,1008.68,596,-5.98,-6.12,-79,1
1641687899,2022-01-09 01:24,99.11,936.87,1008.68,596,-6.00,-6.13,-76,1
1641687959,2022-01-09 01:25,99.18,936.88,1008.68,596,-5.96,-6.08,-79,1
1641688019,2022-01-09 01:26,99.43,936.83,1008.64,596,-5.96,-6.04,-79,1
1641688079,2022-01-09 01:27,99.40,936.85,1008.66,596,-5.96,-6.05,-78,1
1641688139,2022-01-09 01:28,99.32,936.78,1008.59,596,-5.97,-6.07,-78,1
1641688199,2022-01-09 01:29,99.45,936.75,1008.56,596,-5.95,-6.03,-79,1
1641688259,2022-01-09 01:30,99.33,936.74,1008.55,596,-5.95,-6.05,-79,1
1641688319,2022-01-09 01:31,99.49,936.72,1008.53,596,-5.94,-6.02,-79,1
1641688379,2022-01-09 01:32,99.13,936.69,1008.50,596,-5.95,-6.07,-80,1
1641688439,2022-01-09 01:33,98.92,936.68,1008.48,596,-5.96,-6.11,-79,1
1641688499,2022-01-09 01:34,99.16,936.69,1008.50,596,-5.94,-6.06,-79,1
1641688559,2022-01-09 01:35,98.82,936.67,1008.48,596,-6.00,-6.16,-80,1
1641688619,2022-01-09 01:36,99.24,936.65,1008.46,596,-5.97,-6.08,-78,1
1641688679,2022-01-09 01:37,99.82,936.64,1008.45,596,-6.05,-6.08,-79,1
1641688739,2022-01-09 01:38,100.00,936.59,1008.40,596,-6.02,-6.03,-80,1
1641688799,2022-01-09 01:39,100.00,936.58,1008.39,596,-5.98,-5.99,-79,1
1641688859,2022-01-09 01:40,100.00,936.59,1008.39,596,-6.01,-6.02,-79,1
1641688919,2022-01-09 01:41,99.88,936.59,1008.40,596,-5.97,-5.99,-79,1
1641688980,2022-01-09 01:43,99.65,936.61,1008.41,596,-5.97,-6.02,-80,1
1641689040,2022-01-09 01:44,99.99,936.57,1008.38,596,-5.98,-5.99,-79,1
1641689100,2022-01-09 01:45,99.56,936.55,1008.36,596,-5.98,-6.05,-79,1
1641689160,2022-01-09 01:46,99.07,936.51,1008.32,596,-5.99,-6.12,-78,1
1641689220,2022-01-09 01:47,98.72,936.51,1008.32,596,-6.02,-6.20,-79,1
1641689280,2022-01-09 01:48,98.56,936.50,1008.31,596,-6.03,-6.23,-79,1
1641689340,2022-01-09 01:49,98.55,936.46,1008.27,596,-6.07,-6.27,-78,1
1641689400,2022-01-09 01:50,99.54,936.44,1008.25,596,-6.03,-6.10,-79,1
1641689460,2022-01-09 01:51,99.25,936.41,1008.22,596,-6.01,-6.12,-79,1
1641689520,2022-01-09 01:52,98.91,936.45,1008.26,596,-6.03,-6.18,-79,1
1641689580,2022-01-09 01:53,98.67,936.44,1008.25,596,-6.05,-6.23,-79,1
1641689640,2022-01-09 01:54,98.56,936.43,1008.24,596,-6.05,-6.25,-80,1
1641689700,2022-01-09 01:55,98.36,936.42,1008.22,596,-6.05,-6.27,-79,1
1641689760,2022-01-09 01:56,98.40,936.37,1008.18,596,-6.05,-6.27,-79,1
1641689820,2022-01-09 01:57,98.29,936.37,1008.18,596,-6.04,-6.27,-79,1
1641689880,2022-01-09 01:58,98.22,936.37,1008.18,596,-6.04,-6.28,-80,1
1641689940,2022-01-09 01:59,97.53,936.33,1008.14,596,-6.12,-6.45,-80,1
1641690000,2022-01-09 02:00,97.47,936.36,1008.17,596,-6.13,-6.47,-79,1
1641690060,2022-01-09 02:01,97.66,936.32,1008.12,596,-6.12,-6.44,-77,1
1641690120,2022-01-09 02:02,97.68,936.30,1008.11,596,-6.18,-6.50,-79,1
1641690180,2022-01-09 02:03,97.61,936.32,1008.13,596,-6.21,-6.53,-79,1
1641690240,2022-01-09 02:04,97.46,936.28,1008.09,596,-6.24,-6.58,-80,1
1641690300,2022-01-09 02:05,97.40,936.27,1008.07,596,-6.23,-6.58,-79,1
1641690360,2022-01-09 02:06,97.66,936.27,1008.08,596,-6.22,-6.54,-78,1
1641690420,2022-01-09 02:07,97.54,936.21,1008.02,596,-6.22,-6.55,-80,1
1641690480,2022-01-09 02:08,97.28,936.23,1008.04,596,-6.23,-6.60,-80,1
1641690540,2022-01-09 02:09,97.02,936.21,1008.01,596,-6.26,-6.66,-79,1
1641690600,2022-01-09 02:10,96.70,936.19,1008.00,596,-6.25,-6.70,-80,1
1641690661,2022-01-09 02:11,97.01,936.17,1007.97,596,-6.24,-6.64,-78,1
1641690721,2022-01-09 02:12,96.53,936.13,1007.94,596,-6.26,-6.73,-78,1
1641690781,2022-01-09 02:13,95.90,936.15,1007.96,596,-6.33,-6.88,-80,1
1641690841,2022-01-09 02:14,95.79,936.15,1007.96,596,-6.31,-6.88,-79,1
1641690901,2022-01-09 02:15,95.87,936.10,1007.91,596,-6.31,-6.87,-79,1
1641690961,2022-01-09 02:16,95.79,936.12,1007.93,596,-6.30,-6.87,-78,1
1641691021,2022-01-09 02:17,96.12,936.11,1007.92,596,-6.31,-6.83,-79,1
1641691081,2022-01-09 02:18,96.08,936.07,1007.87,596,-6.34,-6.87,-79,1
1641691141,2022-01-09 02:19,96.08,936.09,1007.90,596,-6.33,-6.86,-79,1
1641691201,2022-01-09 02:20,96.22,936.08,1007.89,596,-6.35,-6.86,-79,1
1641691261,2022-01-09 02:21,96.29,936.02,1007.83,596,-6.36,-6.86,-78,1
1641691321,2022-01-09 02:22,96.12,936.02,1007.83,596,-6.35,-6.87,-78,1
1641691381,2022-01-09 02:23,96.18,936.03,1007.84,596,-6.40,-6.92,-79,1
1641691441,2022-01-09 02:24,96.40,936.06,1007.87,596,-6.48,-6.97,-79,1
1641691501,2022-01-09 02:25,96.40,936.03,1007.84,596,-6.55,-7.04,-78,1
1641691561,2022-01-09 02:26,97.33,936.08,1007.89,596,-6.63,-6.99,-79,1
1641691621,2022-01-09 02:27,97.10,936.06,1007.87,596,-6.64,-7.03,-79,1
1641691681,2022-01-09 02:28,97.30,936.05,1007.86,596,-6.73,-7.09,-78,1
1641691741,2022-01-09 02:29,97.40,936.04,1007.85,596,-6.73,-7.08,-79,1
1641691801,2022-01-09 02:30,97.88,936.03,1007.84,596,-6.77,-7.06,-78,1
1641691861,2022-01-09 02:31,98.05,936.02,1007.83,596,-6.82,-7.08,-78,1
1641691921,2022-01-09 02:32,98.19,936.00,1007.81,596,-6.83,-7.08,-79,1
1641691982,2022-01-09 02:33,98.29,936.01,1007.82,596,-6.88,-7.11,-79,1
1641692042,2022-01-09 02:34,98.17,936.01,1007.81,596,-6.89,-7.14,-78,1
1641692102,2022-01-09 02:35,97.96,935.97,1007.78,596,-6.93,-7.21,-79,1
1641692162,2022-01-09 02:36,98.04,935.96,1007.76,596,-6.92,-7.19,-77,1
1641692222,2022-01-09 02:37,98.32,935.98,1007.79,596,-6.91,-7.14,-80,1
1641692282,2022-01-09 02:38,98.31,935.93,1007.74,596,-6.89,-7.12,-79,1
1641692342,2022-01-09 02:39,97.70,935.96,1007.77,596,-6.91,-7.22,-78,1
1641692402,2022-01-09 02:40,97.35,935.95,1007.76,596,-6.97,-7.33,-78,1
1641692462,2022-01-09 02:41,97.15,935.93,1007.74,596,-6.99,-7.37,-79,1
1641692522,2022-01-09 02:42,97.46,935.99,1007.79,596,-6.99,-7.33,-79,1
1641692582,2022-01-09 02:43,97.68,935.99,1007.79,596,-7.01,-7.32,-79,1
1641692642,2022-01-09 02:44,98.31,935.98,1007.78,596,-7.04,-7.27,-79,1
1641692702,2022-01-09 02:45,98.86,935.97,1007.78,596,-7.06,-7.22,-79,1
1641692762,2022-01-09 02:46,99.21,935.94,1007.75,596,-7.11,-7.22,-78,1
1641692822,2022-01-09 02:47,99.21,935.93,1007.74,596,-7.20,-7.31,-79,1
1641692882,2022-01-09 02:48,100.00,935.94,1007.75,596,-7.33,-7.34,-79,1
1641692942,2022-01-09 02:49,100.00,935.96,1007.76,596,-7.37,-7.38,-77,1
1641693002,2022-01-09 02:50,100.00,935.95,1007.75,596,-7.47,-7.48,-78,1
1641693062,2022-01-09 02:51,100.00,935.93,1007.74,596,-7.38,-7.39,-79,1
1641693122,2022-01-09 02:52,100.00,935.94,1007.74,596,-7.35,-7.36,-79,1
1641693182,2022-01-09 02:53,100.00,935.93,1007.74,596,-7.31,-7.32,-78,1
1641693242,2022-01-09 02:54,100.00,935.91,1007.72,596,-7.29,-7.30,-79,1
1641693302,2022-01-09 02:55,100.00,935.88,1007.69,596,-7.24,-7.25,-78,1
1641693362,2022-01-09 02:56,100.00,935.85,1007.65,596,-7.23,-7.24,-79,1
1641693422,2022-01-09 02:57,100.00,935.85,1007.66,596,-7.20,-7.21,-78,1
1641693482,2022-01-09 02:58,100.00,935.80,1007.61,596,-7.23,-7.24,-79,1
1641693542,2022-01-09 02:59,98.82,935.84,1007.65,596,-7.26,-7.42,-78,1
1641693602,2022-01-09 03:00,98.73,935.80,1007.61,596,-7.20,-7.38,-79,1
1641693663,2022-01-09 03:01,97.95,935.74,1007.54,596,-7.22,-7.50,-80,1
1641693723,2022-01-09 03:02,97.66,935.69,1007.50,596,-7.23,-7.55,-78,1
1641693783,2022-01-09 03:03,97.48,935.68,1007.49,596,-7.22,-7.56,-78,1
1641693843,2022-01-09 03:04,97.14,935.62,1007.43,596,-7.22,-7.60,-81,1
1641693903,2022-01-09 03:05,96.50,935.64,1007.44,596,-7.24,-7.71,-80,1
1641693963,2022-01-09 03:06,96.30,935.63,1007.44,596,-7.26,-7.76,-79,1
1641694023,2022-01-09 03:07,96.49,935.67,1007.48,596,-7.27,-7.74,-77,1
1641694083,2022-01-09 03:08,96.58,935.66,1007.46,596,-7.33,-7.79,-78,1
1641694143,2022-01-09 03:09,96.33,935.69,1007.49,596,-7.35,-7.84,-80,1
1641694203,2022-01-09 03:10,96.57,935.66,1007.46,596,-7.39,-7.85,-79,1
1641694263,2022-01-09 03:11,95.26,935.71,1007.52,596,-7.59,-8.23,-79,1
1641694323,2022-01-09 03:12,96.10,935.67,1007.48,596,-7.52,-8.04,-79,1
1641694383,2022-01-09 03:13,96.59,935.66,1007.47,596,-7.49,-7.95,-79,1
1641694443,2022-01-09 03:14,96.91,935.69,1007.50,596,-7.50,-7.91,-80,1
1641694503,2022-01-09 03:15,97.06,935.66,1007.47,596,-7.46,-7.85,-78,1
1641694563,2022-01-09 03:16,97.17,935.67,1007.48,596,-7.45,-7.83,-78,1
1641694623,2022-01-09 03:17,97.08,935.66,1007.46,596,-7.45,-7.84,-79,1
1641694683,2022-01-09 03:18,97.19,935.63,1007.44,596,-7.44,-7.82,-79,1
1641694743,2022-01-09 03:19,97.08,935.66,1007.46,596,-7.48,-7.87,-78,1
1641694803,2022-01-09 03:20,96.96,935.59,1007.40,596,-7.57,-7.98,-79,1
1641694863,2022-01-09 03:21,96.98,935.67,1007.48,596,-7.58,-7.98,-77,1
1641694923,2022-01-09 03:22,97.43,935.69,1007.49,596,-7.58,-7.92,-78,1
1641694983,2022-01-09 03:23,97.93,935.69,1007.50,596,-7.56,-7.84,-79,1
1641695043,2022-01-09 03:24,97.93,935.67,1007.48,596,-7.58,-7.86,-79,1
1641695103,2022-01-09 03:25,97.90,935.68,1007.48,596,-7.60,-7.88,-78,1
1641695163,2022-01-09 03:26,97.97,935.71,1007.52,596,-7.58,-7.85,-78,1
1641695223,2022-01-09 03:27,98.34,935.73,1007.54,596,-7.58,-7.81,-78,1
1641695283,2022-01-09 03:28,98.49,935.76,1007.57,596,-7.59,-7.80,-80,1
1641695344,2022-01-09 03:29,98.56,935.75,1007.56,596,-7.59,-7.79,-79,1
1641695404,2022-01-09 03:30,98.83,935.73,1007.54,596,-7.63,-7.79,-78,1
1641695464,2022-01-09 03:31,98.71,935.74,1007.55,596,-7.60,-7.78,-78,1
1641695524,2022-01-09 03:32,98.64,935.69,1007.50,596,-7.62,-7.81,-81,1
1641695584,2022-01-09 03:33,99.33,935.67,1007.47,596,-7.65,-7.75,-78,1
1641695644,2022-01-09 03:34,99.76,935.68,1007.48,596,-7.60,-7.64,-79,1
1641695704,2022-01-09 03:35,100.00,935.65,1007.46,596,-7.57,-7.58,-79,1
1641695764,2022-01-09 03:36,100.00,935.65,1007.45,596,-7.57,-7.58,-79,1
1641695824,2022-01-09 03:37,99.96,935.60,1007.40,596,-7.57,-7.58,-80,1
1641695884,2022-01-09 03:38,100.00,935.58,1007.39,596,-7.53,-7.54,-79,1
1641695944,2022-01-09 03:39,99.68,935.61,1007.41,596,-7.51,-7.56,-79,1
1641696004,2022-01-09 03:40,98.96,935.60,1007.41,596,-7.54,-7.68,-78,1
1641696064,2022-01-09 03:41,99.01,935.60,1007.41,596,-7.49,-7.63,-78,1
1641696124,2022-01-09 03:42,98.84,935.54,1007.34,596,-7.44,-7.60,-79,1
1641696184,2022-01-09 03:43,98.15,935.55,1007.36,596,-7.45,-7.70,-79,1
1641696244,2022-01-09 03:44,97.97,935.52,1007.32,596,-7.43,-7.70,-79,1
1641696304,2022-01-09 03:45,97.50,935.52,1007.33,596,-7.38,-7.72,-79,1
1641696364,2022-01-09 03:46,97.00,935.49,1007.30,596,-7.38,-7.78,-77,1
1641696424,2022-01-09 03:47,96.83,935.48,1007.28,596,-7.39,-7.82,-78,1
1641696484,2022-01-09 03:48,96.79,935.47,1007.27,596,-7.40,-7.83,-78,1
1641696544,2022-01-09 03:49,96.96,935.46,1007.26,596,-7.42,-7.83,-79,1
1641696604,2022-01-09 03:50,97.12,935.45,1007.26,596,-7.44,-7.83,-78,1
1641696664,2022-01-09 03:51,96.96,935.42,1007.23,596,-7.42,-7.83,-79,1
1641696724,2022-01-09 03:52,96.67,935.43,1007.24,596,-7.43,-7.88,-78,1
1641696784,2022-01-09 03:53,97.04,935.44,1007.25,596,-7.43,-7.83,-79,1
1641696844,2022-01-09 03:54,96.96,935.41,1007.22,596,-7.43,-7.84,-78,1
1641696905,2022-01-09 03:55,96.97,935.40,1007.21,596,-7.42,-7.83,-78,1
1641696965,2022-01-09 03:56,96.98,935.40,1007.21,596,-7.43,-7.84,-78,1
1641697025,2022-01-09 03:57,96.96,935.38,1007.18,596,-7.42,-7.83,-79,1
1641697085,2022-01-09 03:58,97.13,935.34,1007.15,596,-7.48,-7.87,-78,1
1641697145,2022-01-09 03:59,97.39,935.38,1007.18,596,-7.42,-7.77,-78,1
1641697205,2022-01-09 04:00,97.37,935.33,1007.14,596,-7.44,-7.79,-78,1
1641697265,2022-01-09 04:01,98.06,935.32,1007.13,596,-7.54,-7.80,-79,1
1641697325,2022-01-09 04:02,98.60,935.34,1007.14,596,-7.45,-7.64,-80,1
1641697385,2022-01-09 04:03,98.50,935.31,1007.12,596,-7.46,-7.66,-78,1
1641697445,2022-01-09 04:04,98.09,935.32,1007.13,596,-7.44,-7.70,-79,1
1641697505,2022-01-09 04:05,97.92,935.29,1007.10,596,-7.42,-7.70,-78,1
1641697565,2022-01-09 04:06,97.69,935.29,1007.10,596,-7.38,-7.69,-80,1
1641697625,2022-01-09 04:07,97.43,935.28,1007.09,596,-7.37,-7.72,-78,1
1641697685,2022-01-09 04:08,97.11,935.30,1007.10,596,-7.40,-7.79,-79,1
1641697745,2022-01-09 04:09,97.39,935.32,1007.13,596,-7.37,-7.72,-80,1
1641697805,2022-01-09 04:10,97.43,935.28,1007.09,596,-7.35,-7.70,-78,1
1641697865,2022-01-09 04:11,97.01,935.29,1007.10,596,-7.33,-7.73,-80,1
1641697925,2022-01-09 04:12,97.08,935.28,1007.09,596,-7.32,-7.71,-80,1
1641697985,2022-01-09 04:13,96.94,935.24,1007.05,596,-7.32,-7.73,-79,1
1641698045,2022-01-09 04:14,96.97,935.25,1007.06,596,-7.28,-7.69,-79,1
1641698105,2022-01-09 04:15,96.73,935.21,1007.02,596,-7.28,-7.72,-79,1
1641698165,2022-01-09 04:16,96.52,935.20,1007.01,596,-7.28,-7.75,-78,1
1641698225,2022-01-09 04:17,96.44,935.18,1006.99,596,-7.25,-7.73,-78,1
1641698285,2022-01-09 04:18,96.31,935.17,1006.98,596,-7.29,-7.79,-78,1
1641698345,2022-01-09 04:19,96.01,935.16,1006.97,596,-7.29,-7.82,-79,1
1641698405,2022-01-09 04:20,95.94,935.14,1006.95,596,-7.36,-7.90,-79,1
1641698465,2022-01-09 04:21,96.23,935.15,1006.96,596,-7.46,-7.97,-80,1
1641698525,2022-01-09 04:22,96.55,935.12,1006.93,596,-7.59,-8.05,-79,1
1641698586,2022-01-09 04:23,96.99,935.12,1006.93,596,-7.62,-8.02,-79,1
1641698646,2022-01-09 04:24,97.04,935.16,1006.96,596,-7.62,-8.02,-78,1
1641698706,2022-01-09 04:25,97.26,935.17,1006.98,596,-7.60,-7.97,-78,1
1641698766,2022-01-09 04:26,97.52,935.22,1007.03,596,-7.63,-7.96,-79,1
1641698826,2022-01-09 04:27,97.63,935.21,1007.02,596,-7.64,-7.96,-78,1
1641698886,2022-01-09 04:28,97.57,935.29,1007.09,596,-7.68,-8.01,-79,1
1641698946,2022-01-09 04:29,97.90,935.29,1007.10,596,-7.70,-7.98,-78,1
1641699006,2022-01-09 04:30,98.28,935.28,1007.09,596,-7.73,-7.96,-79,1
1641699066,2022-01-09 04:31,98.41,935.32,1007.13,596,-7.73,-7.95,-79,1
1641699126,2022-01-09 04:32,98.33,935.27,1007.08,596,-7.70,-7.93,-78,1
1641699186,2022-01-09 04:33,97.19,935.26,1007.07,596,-7.73,-8.11,-79,1
1641699246,2022-01-09 04:34,97.34,935.25,1007.05,596,-7.70,-8.06,-79,1
1641699306,2022-01-09 04:35,97.31,935.29,1007.09,596,-7.71,-8.07,-80,1
1641699366,2022-01-09 04:36,97.44,935.24,1007.04,596,-7.69,-8.03,-77,1
1641699426,2022-01-09 04:37,97.82,935.19,1007.00,596,-7.66,-7.95,-79,1
1641699486,2022-01-09 04:38,98.18,935.20,1007.01,596,-7.68,-7.93,-79,1
1641699546,2022-01-09 04:39,98.36,935.18,1006.99,596,-7.67,-7.89,-79,1
1641699606,2022-01-09 04:40,98.59,935.28,1007.08,596,-7.77,-7.96,-77,1
1641699666,2022-01-09 04:41,98.95,935.25,1007.06,596,-7.91,-8.06,-80,1
1641699726,2022-01-09 04:42,99.30,935.28,1007.09,596,-7.92,-8.02,-78,1
1641699786,2022-01-09 04:43,99.57,935.25,1007.05,596,-7.88,-7.94,-78,1
1641699846,2022-01-09 04:44,99.77,935.21,1007.02,596,-7.85,-7.89,-79,1
1641699906,2022-01-09 04:45,99.81,935.23,1007.04,596,-7.82,-7.85,-79,1
1641699966,2022-01-09 04:46,99.23,935.21,1007.02,596,-7.79,-7.90,-78,1
1641700026,2022-01-09 04:47,98.47,935.22,1007.02,596,-7.77,-7.98,-79,1
1641700086,2022-01-09 04:48,98.11,935.24,1007.05,596,-7.76,-8.02,-80,1
1641700146,2022-01-09 04:49,97.80,935.20,1007.01,596,-7.74,-8.04,-77,1
1641700206,2022-01-09 04:50,97.63,935.19,1006.99,596,-7.71,-8.03,-79,1
1641700267,2022-01-09 04:51,97.29,935.20,1007.00,596,-7.68,-8.04,-79,1
1641700327,2022-01-09 04:52,97.13,935.18,1006.98,596,-7.65,-8.04,-80,1
1641700387,2022-01-09 04:53,96.52,935.19,1007.00,596,-7.63,-8.10,-78,1
1641700447,2022-01-09 04:54,96.53,935.18,1006.99,596,-7.63,-8.09,-78,1
1641700507,2022-01-09 04:55,96.57,935.18,1006.99,596,-7.63,-8.09,-78,1
1641700567,2022-01-09 04:56,96.57,935.18,1006.99,596,-7.60,-8.06,-79,1
1641700627,2022-01-09 04:57,96.46,935.20,1007.01,596,-7.57,-8.04,-79,1
1641700687,2022-01-09 04:58,96.63,935.20,1007.01,596,-7.61,-8.06,-78,1
1641700747,2022-01-09 04:59,96.44,935.20,1007.01,596,-7.57,-8.05,-79,1
1641700807,2022-01-09 05:00,96.55,935.19,1006.99,596,-7.54,-8.00,-79,1
1641700867,2022-01-09 05:01,96.53,935.19,1006.99,596,-7.56,-8.03,-80,1
1641700927,2022-01-09 05:02,96.78,935.18,1006.99,596,-7.58,-8.01,-79,1
1641700987,2022-01-09 05:03,96.63,935.17,1006.98,596,-7.57,-8.02,-80,1
1641701047,2022-01-09 05:04,96.63,935.15,1006.96,596,-7.52,-7.97,-78,1
1641701107,2022-01-09 05:05,96.59,935.13,1006.94,596,-7.58,-8.04,-79,1
1641701167,2022-01-09 05:06,96.62,935.09,1006.90,596,-7.51,-7.96,-80,1
1641701227,2022-01-09 05:07,96.91,935.08,1006.89,596,-7.50,-7.91,-78,1
1641701287,2022-01-09 05:08,96.84,935.10,1006.91,596,-7.47,-7.89,-78,1
1641701347,2022-01-09 05:09,96.78,935.09,1006.90,596,-7.42,-7.85,-76,1
1641701407,2022-01-09 05:10,96.76,935.05,1006.86,596,-7.41,-7.84,-80,1
1641701467,2022-01-09 05:11,96.85,934.98,1006.79,596,-7.42,-7.84,-78,1
1641701527,2022-01-09 05:12,96.59,934.96,1006.77,596,-7.38,-7.84,-78,1
1641701587,2022-01-09 05:13,96.63,934.94,1006.75,596,-7.36,-7.81,-79,1
1641701647,2022-01-09 05:14,96.36,934.94,1006.74,596,-7.37,-7.86,-77,1
1641701707,2022-01-09 05:15,96.36,934.91,1006.72,596,-7.35,-7.84,-79,1
1641701767,2022-01-09 05:16,96.29,934.90,1006.71,596,-7.42,-7.92,-80,1
1641701827,2022-01-09 05:17,96.47,934.91,1006.71,596,-7.39,-7.86,-79,1
1641701888,2022-01-09 05:18,96.38,934.93,1006.74,596,-7.38,-7.87,-79,1
1641701948,2022-01-09 05:19,96.54,934.91,1006.72,596,-7.34,-7.80,-78,1
1641702008,2022-01-09 05:20,96.36,934.91,1006.72,596,-7.33,-7.82,-78,1
1641702068,2022-01-09 05:21,95.86,934.87,1006.67,596,-7.37,-7.92,-79,1
1641702128,2022-01-09 05:22,96.03,934.87,1006.68,596,-7.34,-7.87,-78,1
1641702188,2022-01-09 05:23,95.99,934.87,1006.67,596,-7.34,-7.88,-79,1
1641702248,2022-01-09 05:24,95.62,934.89,1006.70,596,-7.44,-8.03,-78,1
1641702308,2022-01-09 05:25,95.86,934.85,1006.65,596,-7.40,-7.96,-79,1
1641702368,2022-01-09 05:26,95.91,934.89,1006.70,596,-7.37,-7.92,-79,1
1641702428,2022-01-09 05:27,95.93,934.89,1006.70,596,-7.41,-7.96,-80,1
1641702488,2022-01-09 05:28,95.72,934.89,1006.70,596,-7.35,-7.92,-80,1
1641702548,2022-01-09 05:29,95.88,934.88,1006.69,596,-7.35,-7.90,-79,1
1641702608,2022-01-09 05:30,95.65,934.88,1006.69,596,-7.33,-7.91,-79,1
1641702668,2022-01-09 05:31,95.59,934.92,1006.72,596,-7.32,-7.91,-79,1
1641702728,2022-01-09 05:32,95.25,934.92,1006.73,596,-7.31,-7.95,-79,1
1641702788,2022-01-09 05:33,95.16,934.96,1006.77,596,-7.29,-7.94,-79,1
1641702848,2022-01-09 05:34,94.91,934.93,1006.73,596,-7.28,-7.96,-78,1
1641702908,2022-01-09 05:35,94.90,934.98,1006.79,596,-7.30,-7.99,-78,1
1641702968,2022-01-09 05:36,94.50,935.05,1006.86,596,-7.37,-8.11,-79,1
1641703028,2022-01-09 05:37,95.01,935.05,1006.86,596,-7.48,-8.15,-77,1
1641703088,2022-01-09 05:38,95.03,935.08,1006.89,596,-7.46,-8.13,-79,1
1641703148,2022-01-09 05:39,95.33,935.08,1006.88,596,-7.52,-8.15,-79,1
1641703208,2022-01-09 05:40,95.49,935.07,1006.88,596,-7.51,-8.11,-79,1
1641703268,2022-01-09 05:41,95.86,935.09,1006.90,596,-7.50,-8.06,-79,1
1641703328,2022-01-09 05:42,96.28,935.09,1006.90,596,-7.51,-8.01,-79,1
1641703388,2022-01-09 05:43,96.68,935.11,1006.91,596,-7.46,-7.91,-79,1
1641703448,2022-01-09 05:44,96.77,935.10,1006.91,596,-7.50,-7.93,-80,1
1641703508,2022-01-09 05:45,97.30,935.09,1006.89,596,-7.48,-7.84,-79,1
1641703569,2022-01-09 05:46,97.47,935.09,1006.90,596,-7.47,-7.81,-79,1
1641703629,2022-01-09 05:47,97.48,935.04,1006.85,596,-7.47,-7.81,-79,1
1641703689,2022-01-09 05:48,98.01,935.05,1006.85,596,-7.42,-7.69,-76,1
1641703749,2022-01-09 05:49,98.35,935.03,1006.84,596,-7.34,-7.56,-79,1
1641703809,2022-01-09 05:50,98.37,935.05,1006.86,596,-7.35,-7.57,-79,1
1641703869,2022-01-09 05:51,98.62,935.04,1006.85,596,-7.32,-7.51,-79,1
1641703929,2022-01-09 05:52,99.05,935.04,1006.85,596,-7.26,-7.39,-78,1
1641703989,2022-01-09 05:53,99.18,935.03,1006.84,596,-7.21,-7.33,-78,1
1641704049,2022-01-09 05:54,99.11,935.03,1006.84,596,-7.18,-7.31,-79,1
1641704109,2022-01-09 05:55,99.67,934.98,1006.79,596,-7.11,-7.16,-78,1
1641704169,2022-01-09 05:56,99.31,934.94,1006.75,596,-7.08,-7.18,-78,1
1641704229,2022-01-09 05:57,99.42,934.89,1006.70,596,-7.06,-7.14,-78,1
1641704289,2022-01-09 05:58,99.58,934.86,1006.66,596,-7.01,-7.07,-79,1
1641704349,2022-01-09 05:59,99.01,934.85,1006.66,596,-6.99,-7.13,-77,1
1641704409,2022-01-09 06:00,98.57,934.84,1006.65,596,-6.98,-7.18,-78,1
1641704469,2022-01-09 06:01,98.36,934.86,1006.67,596,-6.96,-7.18,-79,1
1641704529,2022-01-09 06:02,97.62,934.88,1006.68,596,-6.97,-7.29,-79,1
1641704589,2022-01-09 06:03,97.13,934.87,1006.68,596,-7.02,-7.41,-78,1
1641704649,2022-01-09 06:04,96.62,934.88,1006.69,596,-7.08,-7.54,-79,1
1641704709,2022-01-09 06:05,96.89,934.85,1006.66,596,-7.07,-7.49,-79,1
1641704769,2022-01-09 06:06,97.31,934.85,1006.66,596,-7.01,-7.37,-78,1
1641704829,2022-01-09 06:07,97.24,934.78,1006.58,596,-7.02,-7.39,-79,1
1641704889,2022-01-09 06:08,97.27,934.77,1006.58,596,-7.01,-7.38,-79,1
1641704949,2022-01-09 06:09,97.17,934.74,1006.55,596,-7.01,-7.39,-79,1
1641705009,2022-01-09 06:10,96.97,934.70,1006.51,596,-7.01,-7.42,-78,1
1641705069,2022-01-09 06:11,96.99,934.65,1006.45,596,-7.03,-7.44,-78,1
1641705129,2022-01-09 06:12,96.65,934.60,1006.41,596,-7.04,-7.49,-79,1
1641705189,2022-01-09 06:13,96.24,934.58,1006.39,596,-7.10,-7.61,-78,1
1641705250,2022-01-09 06:14,96.38,934.54,1006.35,596,-7.10,-7.59,-78,1
1641705310,2022-01-09 06:15,96.19,934.57,1006.38,596,-7.10,-7.61,-78,1
1641705370,2022-01-09 06:16,96.04,934.63,1006.43,596,-7.16,-7.69,-79,1
1641705430,2022-01-09 06:17,96.33,934.63,1006.44,596,-7.16,-7.65,-78,1
1641705490,2022-01-09 06:18,96.40,934.58,1006.38,596,-7.17,-7.65,-79,1
1641705550,2022-01-09 06:19,96.62,934.54,1006.35,596,-7.20,-7.65,-78,1
1641705610,2022-01-09 06:20,96.66,934.51,1006.32,596,-7.22,-7.67,-79,1
1641705670,2022-01-09 06:21,96.79,934.45,1006.25,596,-7.26,-7.69,-79,1
1641705730,2022-01-09 06:22,96.92,934.40,1006.21,596,-7.31,-7.72,-77,1
1641705790,2022-01-09 06:23,96.96,934.39,1006.19,596,-7.32,-7.73,-78,1
1641705850,2022-01-09 06:24,97.08,934.37,1006.18,596,-7.33,-7.72,-79,1
1641705910,2022-01-09 06:25,97.38,934.36,1006.17,596,-7.30,-7.65,-78,1
1641705970,2022-01-09 06:26,97.56,934.41,1006.22,596,-7.31,-7.64,-79,1
1641706030,2022-01-09 06:27,97.65,934.41,1006.21,596,-7.36,-7.68,-79,1
1641706090,2022-01-09 06:28,97.72,934.44,1006.25,596,-7.34,-7.65,-78,1
1641706150,2022-01-09 06:29,100.00,934.48,1006.29,596,-7.15,-7.16,-78,1
1641706210,2022-01-09 06:30,100.00,934.46,1006.27,596,-7.23,-7.24,-79,1
1641706270,2022-01-09 06:31,100.00,934.49,1006.30,596,-7.26,-7.27,-79,1
1641706330,2022-01-09 06:32,100.00,934.46,1006.27,596,-7.26,-7.27,-78,1
1641706390,2022-01-09 06:33,100.00,934.48,1006.28,596,-7.26,-7.27,-79,1
1641706450,2022-01-09 06:34,100.00,934.53,1006.34,596,-7.30,-7.31,-78,1
1641706510,2022-01-09 06:35,100.00,934.58,1006.39,596,-7.32,-7.33,-79,1
1641706570,2022-01-09 06:36,100.00,934.51,1006.32,596,-7.31,-7.32,-79,1
1641706630,2022-01-09 06:37,100.00,934.63,1006.44,596,-7.28,-7.29,-79,1
1641706690,2022-01-09 06:38,100.00,934.71,1006.52,596,-7.31,-7.32,-78,1
1641706750,2022-01-09 06:39,100.00,934.79,1006.59,596,-7.32,-7.33,-79,1
1641706810,2022-01-09 06:40,100.00,934.80,1006.61,596,-7.32,-7.33,-79,1
1641706871,2022-01-09 06:41,100.00,934.85,1006.65,596,-7.36,-7.37,-78,1
1641706931,2022-01-09 06:42,99.47,934.82,1006.63,596,-7.33,-7.41,-78,1
1641706991,2022-01-09 06:43,99.20,934.82,1006.63,596,-7.39,-7.50,-78,1
1641707051,2022-01-09 06:44,99.33,934.79,1006.60,596,-7.49,-7.59,-79,1
1641707111,2022-01-09 06:45,99.68,934.77,1006.58,596,-7.52,-7.57,-79,1
1641707171,2022-01-09 06:46,100.00,934.84,1006.64,596,-7.48,-7.49,-76,1
1641707231,2022-01-09 06:47,100.00,934.87,1006.68,596,-7.41,-7.42,-80,1
1641707291,2022-01-09 06:48,100.00,934.85,1006.66,596,-7.38,-7.39,-79,1
1641707351,2022-01-09 06:49,100.00,934.88,1006.69,596,-7.34,-7.35,-79,1
1641707411,2022-01-09 06:50,100.00,934.87,1006.68,596,-7.34,-7.35,-79,1
1641707471,2022-01-09 06:51,100.00,934.88,1006.69,596,-7.39,-7.40,-80,1
1641707531,2022-01-09 06:52,100.00,934.91,1006.72,596,-7.30,-7.31,-79,1
1641707591,2022-01-09 06:53,100.00,934.91,1006.72,596,-7.24,-7.25,-79,1
1641707651,2022-01-09 06:54,99.99,934.90,1006.71,596,-7.23,-7.24,-78,1
1641707711,2022-01-09 06:55,100.00,934.88,1006.69,596,-7.17,-7.18,-78,1
1641707771,2022-01-09 06:56,99.59,934.90,1006.70,596,-7.19,-7.25,-79,1
1641707831,2022-01-09 06:57,99.25,934.93,1006.74,596,-7.17,-7.28,-79,1
1641707891,2022-01-09 06:58,99.11,934.92,1006.73,596,-7.12,-7.25,-79,1
1641707951,2022-01-09 06:59,99.20,934.95,1006.76,596,-7.12,-7.23,-78,1
1641708011,2022-01-09 07:00,99.38,934.98,1006.78,596,-7.10,-7.19,-79,1
1641708071,2022-01-09 07:01,99.41,934.98,1006.78,596,-7.08,-7.17,-78,1
1641708131,2022-01-09 07:02,99.63,934.97,1006.78,596,-7.07,-7.13,-78,1
1641708191,2022-01-09 07:03,99.69,934.99,1006.80,596,-7.03,-7.08,-78,1
1641708251,2022-01-09 07:04,99.86,934.99,1006.79,596,-7.00,-7.03,-78,1
1641708311,2022-01-09 07:05,99.90,934.97,1006.78,596,-6.98,-7.00,-79,1
1641708371,2022-01-09 07:06,99.83,934.99,1006.80,596,-6.96,-6.99,-78,1
1641708431,2022-01-09 07:07,99.95,934.90,1006.71,596,-6.93,-6.95,-78,1
1641708491,2022-01-09 07:08,99.90,934.92,1006.72,596,-6.92,-6.94,-79,1
1641708552,2022-01-09 07:09,100.00,934.94,1006.74,596,-6.86,-6.87,-78,1
1641708612,2022-01-09 07:10,100.00,934.90,1006.71,596,-6.86,-6.87,-80,1
1641708672,2022-01-09 07:11,100.00,934.86,1006.67,596,-6.81,-6.82,-77,1
1641708732,2022-01-09 07:12,99.93,934.77,1006.58,596,-6.82,-6.84,-79,1
1641708792,2022-01-09 07:13,99.68,934.83,1006.64,596,-6.78,-6.83,-79,1
1641708852,2022-01-09 07:14,99.71,934.85,1006.65,596,-6.79,-6.84,-80,1
1641708913,2022-01-09 07:15,99.30,934.83,1006.64,596,-6.85,-6.95,-79,1
1641708973,2022-01-09 07:16,99.66,934.88,1006.68,596,-6.79,-6.84,-80,1
1641709033,2022-01-09 07:17,99.68,934.88,1006.68,596,-6.81,-6.86,-78,1
1641709093,2022-01-09 07:18,99.82,934.90,1006.70,596,-6.80,-6.83,-79,1
1641709153,2022-01-09 07:19,100.00,934.90,1006.71,596,-6.76,-6.77,-80,1
1641709213,2022-01-09 07:20,100.00,934.89,1006.69,596,-6.82,-6.83,-79,1
1641709273,2022-01-09 07:21,100.00,934.88,1006.68,596,-6.77,-6.78,-78,1
1641709333,2022-01-09 07:22,100.00,934.92,1006.72,596,-6.73,-6.74,-77,1
1641709393,2022-01-09 07:23,100.00,934.91,1006.72,596,-6.75,-6.76,-78,1
1641709453,2022-01-09 07:24,99.99,934.92,1006.72,596,-6.77,-6.78,-79,1
1641709513,2022-01-09 07:25,99.87,934.94,1006.75,596,-6.75,-6.78,-78,1
1641709573,2022-01-09 07:26,100.00,934.95,1006.76,596,-6.71,-6.72,-79,1
1641709633,2022-01-09 07:27,99.83,934.95,1006.76,596,-6.71,-6.74,-79,1
1641709693,2022-01-09 07:28,100.00,934.97,1006.78,596,-6.69,-6.70,-78,1
1641709754,2022-01-09 07:29,99.74,935.01,1006.82,596,-6.68,-6.72,-79,1
1641709814,2022-01-09 07:30,99.84,935.01,1006.82,596,-6.65,-6.68,-78,1
1641709874,2022-01-09 07:31,99.80,935.00,1006.81,596,-6.65,-6.68,-78,1
1641709934,2022-01-09 07:32,99.64,935.06,1006.86,596,-6.63,-6.69,-79,1
1641709994,2022-01-09 07:33,99.12,935.06,1006.87,596,-6.65,-6.77,-79,1
1641710054,2022-01-09 07:34,99.26,935.09,1006.89,596,-6.60,-6.70,-79,1
1641710114,2022-01-09 07:35,99.34,935.10,1006.90,596,-6.58,-6.68,-79,1
1641710174,2022-01-09 07:36,99.66,935.12,1006.93,596,-6.58,-6.63,-80,1
1641710234,2022-01-09 07:37,99.18,935.11,1006.92,596,-6.58,-6.70,-79,1
1641710294,2022-01-09 07:38,99.14,935.10,1006.90,596,-6.56,-6.68,-76,1
1641710354,2022-01-09 07:39,99.53,935.10,1006.90,596,-6.52,-6.59,-79,1
1641710414,2022-01-09 07:40,99.58,935.10,1006.91,596,-6.53,-6.59,-78,1
1641710474,2022-01-09 07:41,99.96,935.05,1006.86,596,-6.51,-6.52,-79,1
1641710534,2022-01-09 07:42,100.00,935.05,1006.85,596,-6.48,-6.49,-81,1
1641710594,2022-01-09 07:43,100.00,935.08,1006.89,596,-6.47,-6.48,-79,1
1641710654,2022-01-09 07:44,99.74,935.09,1006.90,596,-6.46,-6.50,-77,1
1641710714,2022-01-09 07:45,100.00,935.09,1006.90,596,-6.40,-6.41,-78,1
1641710774,2022-01-09 07:46,100.00,935.12,1006.93,596,-6.46,-6.47,-79,1
1641710834,2022-01-09 07:47,100.00,935.11,1006.92,596,-6.39,-6.40,-78,1
1641710894,2022-01-09 07:48,100.00,935.09,1006.89,596,-6.38,-6.39,-79,1
1641710954,2022-01-09 07:49,100.00,935.08,1006.89,596,-6.32,-6.33,-78,1
1641711014,2022-01-09 07:50,100.00,935.10,1006.91,596,-6.32,-6.33,-78,1
1641711074,2022-01-09 07:51,100.00,935.09,1006.90,596,-6.30,-6.31,-79,1
1641711134,2022-01-09 07:52,100.00,935.09,1006.90,596,-6.25,-6.26,-79,1
1641711194,2022-01-09 07:53,100.00,935.12,1006.93,596,-6.26,-6.27,-79,1
1641711254,2022-01-09 07:54,99.76,935.17,1006.98,596,-6.28,-6.32,-78,1
1641711314,2022-01-09 07:55,99.96,935.12,1006.92,596,-6.23,-6.24,-78,1
1641711374,2022-01-09 07:56,99.78,935.13,1006.94,596,-6.21,-6.25,-80,1
1641711434,2022-01-09 07:57,99.55,935.13,1006.94,596,-6.19,-6.26,-79,1
1641711495,2022-01-09 07:58,99.65,935.11,1006.92,596,-6.19,-6.24,-78,1
1641711555,2022-01-09 07:59,99.70,935.15,1006.96,596,-6.16,-6.21,-80,1
1641711615,2022-01-09 08:00,99.44,935.16,1006.96,596,-6.14,-6.22,-79,1
1641711675,2022-01-09 08:01,99.50,935.15,1006.96,596,-6.12,-6.19,-78,1
1641711735,2022-01-09 08:02,99.23,935.14,1006.95,596,-6.13,-6.24,-80,1
1641711795,2022-01-09 08:03,99.53,935.15,1006.96,596,-6.09,-6.16,-78,1
1641711855,2022-01-09 08:04,100.00,935.13,1006.94,596,-5.77,-5.78,-79,1
1641711915,2022-01-09 08:05,100.00,935.17,1006.98,596,-5.88,-5.89,-79,1
1641711975,2022-01-09 08:06,100.00,935.20,1007.00,596,-5.85,-5.86,-79,1
1641712035,2022-01-09 08:07,100.00,935.15,1006.95,596,-5.84,-5.85,-78,1
1641712095,2022-01-09 08:08,100.00,935.16,1006.97,596,-5.79,-5.80,-79,1
1641712155,2022-01-09 08:09,100.00,935.17,1006.98,596,-5.72,-5.73,-79,1
1641712215,2022-01-09 08:10,100.00,935.18,1006.98,596,-5.68,-5.69,-80,1
1641712275,2022-01-09 08:11,100.00,935.13,1006.93,596,-5.62,-5.63,-79,1
1641712335,2022-01-09 08:12,100.00,935.17,1006.97,596,-5.63,-5.64,-80,1
1641712395,2022-01-09 08:13,100.00,935.16,1006.97,596,-5.63,-5.64,-79,1
1641712455,2022-01-09 08:14,100.00,935.12,1006.93,596,-5.56,-5.57,-79,1
1641712515,2022-01-09 08:15,100.00,935.12,1006.93,596,-5.55,-5.56,-78,1
1641712575,2022-01-09 08:16,100.00,935.17,1006.98,596,-5.49,-5.50,-78,1
1641712635,2022-01-09 08:17,100.00,935.16,1006.96,596,-5.45,-5.46,-78,1
1641712695,2022-01-09 08:18,100.00,935.15,1006.96,596,-5.40,-5.41,-78,1
1641712755,2022-01-09 08:19,100.00,935.12,1006.93,596,-5.46,-5.47,-77,1
1641712815,2022-01-09 08:20,100.00,935.15,1006.96,596,-5.38,-5.39,-79,1
1641712875,2022-01-09 08:21,100.00,935.17,1006.98,596,-5.35,-5.36,-79,1
1641712935,2022-01-09 08:22,100.00,935.17,1006.98,596,-5.38,-5.39,-79,1
1641712995,2022-01-09 08:23,100.00,935.20,1007.00,596,-5.34,-5.35,-79,1
1641713056,2022-01-09 08:24,100.00,935.23,1007.04,596,-5.36,-5.37,-79,1
1641713116,2022-01-09 08:25,100.00,935.27,1007.08,596,-5.34,-5.35,-78,1
1641713176,2022-01-09 08:26,100.00,935.22,1007.03,596,-5.34,-5.35,-78,1
1641713236,2022-01-09 08:27,100.00,935.25,1007.06,596,-5.30,-5.31,-80,1
1641713296,2022-01-09 08:28,100.00,935.29,1007.09,596,-5.30,-5.31,-79,1
1641713356,2022-01-09 08:29,100.00,935.26,1007.07,596,-5.29,-5.30,-78,1
1641713416,2022-01-09 08:30,100.00,935.22,1007.03,596,-5.25,-5.26,-79,1
1641713476,2022-01-09 08:31,100.00,935.28,1007.09,596,-5.22,-5.23,-79,1
1641713536,2022-01-09 08:32,100.00,935.27,1007.08,596,-5.19,-5.20,-78,1
1641713596,2022-01-09 08:33,100.00,935.33,1007.14,596,-5.16,-5.17,-79,1
1641713656,2022-01-09 08:34,100.00,935.31,1007.12,596,-5.17,-5.18,-78,1
1641713716,2022-01-09 08:35,100.00,935.28,1007.09,596,-5.12,-5.13,-80,1
1641713776,2022-01-09 08:36,100.00,935.28,1007.08,596,-5.13,-5.14,-79,1
1641713836,2022-01-09 08:37,100.00,935.28,1007.08,596,-5.12,-5.13,-78,1
1641713896,2022-01-09 08:38,100.00,935.31,1007.12,596,-5.10,-5.11,-79,1
1641713956,2022-01-09 08:39,100.00,935.26,1007.06,596,-5.06,-5.07,-79,1
1641714016,2022-01-09 08:40,100.00,935.25,1007.06,596,-5.05,-5.06,-79,1
1641714076,2022-01-09 08:41,100.00,935.26,1007.07,596,-5.01,-5.02,-79,1
1641714136,2022-01-09 08:42,100.00,935.22,1007.03,596,-5.02,-5.03,-78,1
1641714196,2022-01-09 08:43,100.00,935.24,1007.05,596,-4.97,-4.98,-78,1
1641714256,2022-01-09 08:44,100.00,935.23,1007.04,596,-4.93,-4.94,-79,1
1641714316,2022-01-09 08:45,100.00,935.22,1007.02,596,-4.89,-4.90,-79,1
1641714376,2022-01-09 08:46,100.00,935.22,1007.03,596,-4.87,-4.88,-79,1
1641714436,2022-01-09 08:47,100.00,935.25,1007.06,596,-4.82,-4.83,-78,1
1641714496,2022-01-09 08:48,100.00,935.25,1007.05,596,-4.83,-4.84,-77,1
1641714556,2022-01-09 08:49,100.00,935.23,1007.04,596,-4.79,-4.80,-79,1
1641714616,2022-01-09 08:50,100.00,935.19,1007.00,596,-4.78,-4.79,-79,1
1641714676,2022-01-09 08:51,100.00,935.22,1007.02,596,-4.73,-4.74,-79,1
1641714737,2022-01-09 08:52,100.00,935.17,1006.98,596,-4.68,-4.69,-79,1
1641714797,2022-01-09 08:53,100.00,935.17,1006.97,596,-4.70,-4.71,-79,1
1641714857,2022-01-09 08:54,100.00,935.18,1006.99,596,-4.68,-4.69,-79,1
1641714917,2022-01-09 08:55,100.00,935.15,1006.96,596,-4.63,-4.64,-79,1
1641714977,2022-01-09 08:56,100.00,935.19,1006.99,596,-4.60,-4.61,-79,1
1641715037,2022-01-09 08:57,100.00,935.16,1006.97,596,-4.55,-4.56,-78,1
1641715097,2022-01-09 08:58,100.00,935.17,1006.98,596,-4.50,-4.51,-79,1
1641715157,2022-01-09 08:59,100.00,935.16,1006.97,596,-4.49,-4.50,-81,1
1641715217,2022-01-09 09:00,100.00,935.10,1006.91,596,-4.45,-4.46,-79,1
1641715277,2022-01-09 09:01,100.00,935.12,1006.93,596,-4.49,-4.50,-77,1
1641715337,2022-01-09 09:02,100.00,935.13,1006.94,596,-4.37,-4.38,-78,1
1641715397,2022-01-09 09:03,100.00,935.12,1006.92,596,-4.37,-4.38,-80,1
1641715457,2022-01-09 09:04,100.00,935.14,1006.95,596,-4.33,-4.34,-79,1
1641715517,2022-01-09 09:05,100.00,935.15,1006.96,596,-4.30,-4.31,-79,1
1641715577,2022-01-09 09:06,100.00,935.14,1006.95,596,-4.26,-4.27,-79,1
1641715637,2022-01-09 09:07,100.00,935.11,1006.92,596,-4.21,-4.22,-79,1
1641715697,2022-01-09 09:08,100.00,935.12,1006.93,596,-4.17,-4.18,-79,1
1641715757,2022-01-09 09:09,100.00,935.09,1006.89,596,-4.12,-4.13,-78,1
1641715817,2022-01-09 09:10,100.00,935.06,1006.87,596,-4.09,-4.10,-79,1
1641715877,2022-01-09 09:11,100.00,935.09,1006.90,596,-4.04,-4.05,-78,1
1641715937,2022-01-09 09:12,100.00,935.08,1006.89,596,-4.01,-4.02,-78,1
1641715997,2022-01-09 09:13,100.00,935.06,1006.87,596,-3.99,-4.00,-79,1
1641716057,2022-01-09 09:14,100.00,935.01,1006.82,596,-3.96,-3.97,-79,1
1641716117,2022-01-09 09:15,100.00,935.02,1006.83,596,-3.96,-3.97,-79,1
1641716177,2022-01-09 09:16,100.00,935.03,1006.84,596,-3.94,-3.95,-78,1
1641716237,2022-01-09 09:17,100.00,935.07,1006.88,596,-3.92,-3.93,-78,1
1641716297,2022-01-09 09:18,100.00,935.08,1006.89,596,-3.87,-3.88,-79,1
1641716357,2022-01-09 09:19,100.00,935.07,1006.88,596,-3.82,-3.83,-79,1
1641716418,2022-01-09 09:20,100.00,935.06,1006.87,596,-3.83,-3.84,-79,1
1641716478,2022-01-09 09:21,100.00,935.05,1006.86,596,-3.79,-3.80,-78,1
1641716538,2022-01-09 09:22,100.00,935.02,1006.82,596,-3.76,-3.77,-79,1
1641716598,2022-01-09 09:23,100.00,935.03,1006.84,596,-3.73,-3.74,-79,1
1641716658,2022-01-09 09:24,100.00,935.03,1006.84,596,-3.73,-3.74,-79,1
1641716718,2022-01-09 09:25,100.00,935.06,1006.87,596,-3.75,-3.76,-78,1
1641716778,2022-01-09 09:26,100.00,935.05,1006.86,596,-3.72,-3.73,-79,1
1641716838,2022-01-09 09:27,100.00,935.03,1006.84,596,-3.69,-3.70,-79,1
1641716898,2022-01-09 09:28,100.00,935.02,1006.83,596,-3.67,-3.68,-78,1
1641716958,2022-01-09 09:29,100.00,934.99,1006.80,596,-3.66,-3.67,-78,1
1641717018,2022-01-09 09:30,100.00,935.03,1006.83,596,-3.67,-3.68,-78,1
1641717078,2022-01-09 09:31,100.00,935.01,1006.81,596,-3.65,-3.66,-78,1
1641717138,2022-01-09 09:32,100.00,935.05,1006.86,596,-3.60,-3.61,-79,1
1641717198,2022-01-09 09:33,100.00,935.03,1006.83,596,-3.57,-3.58,-79,1
1641717258,2022-01-09 09:34,100.00,934.99,1006.80,596,-3.54,-3.55,-79,1
1641717318,2022-01-09 09:35,100.00,934.99,1006.80,596,-3.50,-3.51,-77,1
1641717378,2022-01-09 09:36,100.00,934.99,1006.80,596,-3.47,-3.48,-80,1
1641717438,2022-01-09 09:37,100.00,934.98,1006.79,596,-3.46,-3.47,-78,1
1641717498,2022-01-09 09:38,100.00,934.95,1006.76,596,-3.42,-3.43,-80,1
1641717558,2022-01-09 09:39,100.00,934.96,1006.77,596,-3.39,-3.40,-79,1
1641717618,2022-01-09 09:40,100.00,934.99,1006.80,596,-3.34,-3.35,-79,1
1641717678,2022-01-09 09:41,100.00,934.98,1006.79,596,-3.34,-3.35,-78,1
1641717738,2022-01-09 09:42,100.00,934.94,1006.75,596,-3.31,-3.32,-79,1
1641717798,2022-01-09 09:43,99.97,934.96,1006.77,596,-3.28,-3.29,-79,1
1641717858,2022-01-09 09:44,100.00,934.97,1006.78,596,-3.23,-3.24,-80,1
1641717918,2022-01-09 09:45,99.98,934.97,1006.78,596,-3.22,-3.23,-80,1
1641717978,2022-01-09 09:46,99.55,934.98,1006.79,596,-3.20,-3.27,-79,1
1641718038,2022-01-09 09:47,99.50,934.98,1006.78,596,-3.19,-3.26,-79,1
1641718099,2022-01-09 09:48,100.00,934.99,1006.80,596,-3.15,-3.16,-78,1
1641718159,2022-01-09 09:49,99.97,934.97,1006.78,596,-3.12,-3.13,-78,1
1641718219,2022-01-09 09:50,99.96,935.00,1006.81,596,-3.10,-3.11,-79,1
1641718279,2022-01-09 09:51,100.00,935.04,1006.85,596,-3.06,-3.07,-80,1
1641718339,2022-01-09 09:52,99.80,934.99,1006.80,596,-3.07,-3.10,-79,1
1641718399,2022-01-09 09:53,99.87,934.96,1006.77,596,-3.02,-3.04,-78,1
1641718459,2022-01-09 09:54,99.80,934.96,1006.77,596,-2.98,-3.01,-80,1
1641718519,2022-01-09 09:55,99.60,934.97,1006.77,596,-3.00,-3.06,-79,1
1641718579,2022-01-09 09:56,100.00,935.03,1006.84,596,-2.95,-2.96,-79,1
1641718639,2022-01-09 09:57,99.96,934.75,1006.55,596,-2.93,-2.94,-78,1
1641718699,2022-01-09 09:58,100.00,935.02,1006.83,596,-2.87,-2.88,-79,1
1641718759,2022-01-09 09:59,100.00,934.96,1006.77,596,-2.84,-2.85,-78,1
1641718819,2022-01-09 10:00,99.60,934.92,1006.73,596,-2.84,-2.90,-78,1
1641718879,2022-01-09 10:01,99.38,934.89,1006.70,596,-2.85,-2.94,-80,1
1641718939,2022-01-09 10:02,99.23,934.89,1006.70,596,-2.85,-2.96,-78,1
1641718999,2022-01-09 10:03,99.18,934.86,1006.67,596,-2.87,-2.99,-78,1
1641719059,2022-01-09 10:04,99.29,934.85,1006.66,596,-2.87,-2.97,-79,1
1641719119,2022-01-09 10:05,99.57,934.86,1006.67,596,-2.84,-2.90,-79,1
1641719179,2022-01-09 10:06,99.22,934.85,1006.66,596,-2.86,-2.97,-78,1
1641719239,2022-01-09 10:07,99.28,934.83,1006.64,596,-2.85,-2.95,-79,1
1641719299,2022-01-09 10:08,99.32,934.83,1006.64,596,-2.87,-2.97,-79,1
1641719359,2022-01-09 10:09,99.15,934.85,1006.66,596,-2.87,-2.99,-79,1
1641719419,2022-01-09 10:10,99.10,934.83,1006.63,596,-2.91,-3.04,-79,1
1641719479,2022-01-09 10:11,99.40,934.81,1006.62,596,-2.87,-2.96,-79,1
1641719539,2022-01-09 10:12,99.46,934.84,1006.64,596,-2.86,-2.94,-79,1
1641719599,2022-01-09 10:13,99.66,934.82,1006.63,596,-2.80,-2.85,-79,1
1641719659,2022-01-09 10:14,99.53,934.83,1006.64,596,-2.83,-2.90,-77,1
1641719720,2022-01-09 10:15,99.78,934.82,1006.62,596,-2.80,-2.83,-78,1
1641719780,2022-01-09 10:16,99.51,934.67,1006.48,596,-2.81,-2.88,-78,1
1641719840,2022-01-09 10:17,99.87,934.87,1006.67,596,-2.85,-2.87,-79,1
1641719900,2022-01-09 10:18,99.83,934.82,1006.63,596,-2.88,-2.91,-78,1
1641719960,2022-01-09 10:19,99.45,934.78,1006.58,596,-2.87,-2.95,-79,1
1641720020,2022-01-09 10:20,99.75,934.76,1006.57,596,-2.89,-2.93,-79,1
1641720080,2022-01-09 10:21,100.00,934.76,1006.57,596,-2.83,-2.84,-79,1
1641720140,2022-01-09 10:22,100.00,934.74,1006.55,596,-2.84,-2.85,-78,1
1641720200,2022-01-09 10:23,99.90,934.74,1006.54,596,-2.83,-2.85,-76,1
1641720260,2022-01-09 10:24,100.00,934.75,1006.56,596,-2.81,-2.82,-78,1
1641720320,2022-01-09 10:25,100.00,934.75,1006.56,596,-2.79,-2.80,-78,1
1641720380,2022-01-09 10:26,100.00,934.76,1006.57,596,-2.77,-2.78,-78,1
1641720440,2022-01-09 10:27,100.00,934.73,1006.53,596,-2.77,-2.78,-80,1
1641720500,2022-01-09 10:28,100.00,934.72,1006.53,596,-2.73,-2.74,-79,1
1641720560,2022-01-09 10:29,100.00,934.71,1006.52,596,-2.70,-2.71,-78,1
1641720620,2022-01-09 10:30,100.00,934.72,1006.53,596,-2.69,-2.70,-78,1
1641720680,2022-01-09 10:31,100.00,934.69,1006.50,596,-2.67,-2.68,-79,1
1641720740,2022-01-09 10:32,100.00,934.73,1006.53,596,-2.68,-2.69,-79,1
1641720800,2022-01-09 10:33,100.00,934.71,1006.52,596,-2.64,-2.65,-80,1
1641720860,2022-01-09 10:34,99.71,934.71,1006.51,596,-2.65,-2.70,-77,1
1641720920,2022-01-09 10:35,100.00,934.73,1006.54,596,-2.63,-2.64,-78,1
1641720980,2022-01-09 10:36,99.68,934.72,1006.53,596,-2.61,-2.66,-78,1
1641721040,2022-01-09 10:37,99.65,934.73,1006.54,596,-2.60,-2.65,-79,1
1641721100,2022-01-09 10:38,100.00,934.69,1006.50,596,-2.57,-2.58,-79,1
1641721160,2022-01-09 10:39,99.25,934.71,1006.51,596,-2.58,-2.69,-79,1
1641721220,2022-01-09 10:40,99.24,934.71,1006.51,596,-2.60,-2.71,-80,1
1641721280,2022-01-09 10:41,99.46,934.70,1006.51,596,-2.56,-2.64,-79,1
1641721340,2022-01-09 10:42,99.65,934.74,1006.55,596,-2.53,-2.58,-78,1
1641721401,2022-01-09 10:43,99.25,934.75,1006.56,596,-2.53,-2.64,-79,1
1641721461,2022-01-09 10:44,99.22,934.75,1006.56,596,-2.49,-2.60,-79,1
1641721521,2022-01-09 10:45,98.93,934.76,1006.57,596,-2.48,-2.63,-80,1
1641721581,2022-01-09 10:46,99.07,934.77,1006.58,596,-2.45,-2.58,-78,1
1641721641,2022-01-09 10:47,98.78,934.75,1006.55,596,-2.45,-2.62,-79,1
1641721701,2022-01-09 10:48,98.73,934.73,1006.54,596,-2.43,-2.61,-80,1
1641721761,2022-01-09 10:49,98.76,934.73,1006.53,596,-2.45,-2.62,-79,1
1641721821,2022-01-09 10:50,99.05,934.71,1006.52,596,-2.43,-2.56,-80,1
1641721881,2022-01-09 10:51,98.93,934.70,1006.50,596,-2.42,-2.57,-79,1
1641721941,2022-01-09 10:52,98.74,934.71,1006.52,596,-2.40,-2.58,-80,1
1641722001,2022-01-09 10:53,98.55,934.69,1006.49,596,-2.38,-2.58,-80,1
1641722061,2022-01-09 10:54,98.70,934.71,1006.52,596,-2.32,-2.50,-78,1
1641722121,2022-01-09 10:55,98.56,934.66,1006.47,596,-2.32,-2.52,-80,1
1641722181,2022-01-09 10:56,98.22,934.65,1006.46,596,-2.30,-2.55,-79,1
1641722241,2022-01-09 10:57,98.41,934.68,1006.49,596,-2.26,-2.48,-79,1
1641722301,2022-01-09 10:58,97.57,934.66,1006.47,596,-2.24,-2.58,-79,1
1641722361,2022-01-09 10:59,97.49,934.69,1006.50,596,-2.23,-2.58,-79,1
1641722421,2022-01-09 11:00,97.27,934.63,1006.44,596,-2.22,-2.60,-79,1
1641722481,2022-01-09 11:01,97.69,934.66,1006.47,596,-2.20,-2.52,-79,1
1641722541,2022-01-09 11:02,97.62,934.68,1006.49,596,-2.18,-2.51,-78,1
1641722601,2022-01-09 11:03,97.26,934.65,1006.46,596,-2.16,-2.54,-76,1
1641722661,2022-01-09 11:04,97.85,934.64,1006.45,596,-2.16,-2.46,-79,1
1641722721,2022-01-09 11:05,97.63,934.64,1006.45,596,-2.09,-2.42,-80,1
1641722781,2022-01-09 11:06,97.14,934.62,1006.43,596,-2.09,-2.49,-79,1
1641722841,2022-01-09 11:07,95.73,934.58,1006.39,596,-2.07,-2.66,-78,1
1641722901,2022-01-09 11:08,95.86,934.57,1006.37,596,-2.06,-2.64,-78,1
1641722961,2022-01-09 11:09,96.26,934.53,1006.33,596,-2.02,-2.54,-78,1
1641723021,2022-01-09 11:10,96.52,934.56,1006.37,596,-1.99,-2.47,-79,1
1641723082,2022-01-09 11:11,96.53,934.55,1006.35,596,-1.96,-2.44,-78,1
1641723142,2022-01-09 11:12,96.08,934.54,1006.35,596,-2.08,-2.63,-79,1
1641723202,2022-01-09 11:13,96.22,934.52,1006.33,596,-1.93,-2.46,-79,1
1641723262,2022-01-09 11:14,96.40,934.53,1006.34,596,-1.92,-2.42,-78,1
1641723322,2022-01-09 11:15,95.90,934.56,1006.36,596,-1.88,-2.45,-79,1
1641723382,2022-01-09 11:16,95.72,934.51,1006.32,596,-1.87,-2.47,-80,1
1641723442,2022-01-09 11:17,95.68,934.50,1006.31,596,-1.83,-2.43,-78,1
1641723502,2022-01-09 11:18,95.49,934.41,1006.22,596,-1.81,-2.44,-79,1
1641723562,2022-01-09 11:19,95.70,934.44,1006.25,596,-1.81,-2.41,-79,1
1641723622,2022-01-09 11:20,96.16,934.44,1006.25,596,-1.79,-2.32,-79,1
1641723682,2022-01-09 11:21,96.92,934.44,1006.24,596,-1.76,-2.19,-79,1
1641723742,2022-01-09 11:22,97.27,934.43,1006.23,596,-1.73,-2.11,-79,1
1641723802,2022-01-09 11:23,97.38,934.40,1006.21,596,-1.70,-2.06,-80,1
1641723862,2022-01-09 11:24,96.97,934.47,1006.28,596,-1.66,-2.08,-78,1
1641723922,2022-01-09 11:25,95.89,934.48,1006.28,596,-1.64,-2.21,-78,1
1641723982,2022-01-09 11:26,96.80,934.48,1006.29,596,-1.61,-2.06,-78,1
1641724042,2022-01-09 11:27,97.23,934.51,1006.32,596,-1.57,-1.96,-80,1
1641724102,2022-01-09 11:28,96.98,934.49,1006.30,596,-1.53,-1.95,-81,1
1641724162,2022-01-09 11:29,96.90,934.49,1006.30,596,-1.52,-1.95,-78,1
1641724222,2022-01-09 11:30,95.87,934.40,1006.21,596,-1.54,-2.12,-79,1
1641724282,2022-01-09 11:31,95.80,934.55,1006.36,596,-1.50,-2.09,-80,1
1641724342,2022-01-09 11:32,96.12,934.54,1006.35,596,-1.45,-1.99,-79,1
1641724402,2022-01-09 11:33,96.33,934.51,1006.32,596,-1.43,-1.94,-78,1
1641724462,2022-01-09 11:34,96.62,934.51,1006.32,596,-1.40,-1.87,-78,1
1641724522,2022-01-09 11:35,95.22,934.51,1006.32,596,-1.41,-2.08,-78,1
1641724583,2022-01-09 11:36,95.39,934.55,1006.36,596,-1.37,-2.02,-78,1
1641724643,2022-01-09 11:37,95.60,934.53,1006.34,596,-1.34,-1.96,-78,1
1641724703,2022-01-09 11:38,95.32,934.54,1006.35,596,-1.32,-1.98,-78,1
1641724763,2022-01-09 11:39,94.90,934.53,1006.34,596,-1.29,-2.01,-79,1
1641724823,2022-01-09 11:40,94.90,934.53,1006.33,596,-1.28,-2.00,-79,1
1641724883,2022-01-09 11:41,94.66,934.54,1006.34,596,-1.28,-2.03,-80,1
1641724943,2022-01-09 11:42,95.27,934.53,1006.33,596,-1.24,-1.90,-79,1
1641725003,2022-01-09 11:43,95.05,934.50,1006.31,596,-1.21,-1.90,-79,1
1641725063,2022-01-09 11:44,95.30,934.51,1006.31,596,-1.18,-1.84,-78,1
1641725123,2022-01-09 11:45,95.15,934.49,1006.30,596,-1.16,-1.84,-79,1
1641725183,2022-01-09 11:46,94.57,934.47,1006.27,596,-1.17,-1.93,-79,1
1641725243,2022-01-09 11:47,94.92,934.48,1006.29,596,-1.13,-1.84,-78,1
1641725303,2022-01-09 11:48,95.39,934.44,1006.25,596,-1.12,-1.77,-79,1
1641725363,2022-01-09 11:49,94.60,934.43,1006.23,596,-1.11,-1.87,-79,1
1641725423,2022-01-09 11:50,94.87,934.37,1006.18,596,-1.08,-1.80,-78,1
1641725483,2022-01-09 11:51,95.18,934.36,1006.17,596,-1.05,-1.73,-79,1
1641725543,2022-01-09 11:52,95.01,934.36,1006.16,596,-1.02,-1.72,-78,1
1641725603,2022-01-09 11:53,95.77,934.35,1006.16,596,-0.98,-1.57,-78,1
1641725663,2022-01-09 11:54,95.47,934.35,1006.15,596,-0.98,-1.62,-78,1
1641725723,2022-01-09 11:55,95.77,934.34,1006.15,596,-0.94,-1.53,-79,1
1641725783,2022-01-09 11:56,94.96,934.32,1006.12,596,-0.91,-1.62,-78,1
1641725843,2022-01-09 11:57,95.39,934.29,1006.10,596,-0.86,-1.51,-79,1
1641725903,2022-01-09 11:58,94.76,934.28,1006.09,596,-0.85,-1.59,-77,1
1641725963,2022-01-09 11:59,94.30,934.28,1006.09,596,-0.85,-1.65,-79,1
1641726023,2022-01-09 12:00,93.96,934.24,1006.04,596,-0.83,-1.68,-78,1
1641726083,2022-01-09 12:01,94.01,934.23,1006.04,596,-0.81,-1.66,-79,1
1641726143,2022-01-09 12:02,94.02,934.22,1006.03,596,-0.83,-1.67,-80,1
1641726203,2022-01-09 12:03,92.94,934.23,1006.04,596,-0.85,-1.85,-80,1
1641726264,2022-01-09 12:04,93.33,934.20,1006.01,596,-0.81,-1.75,-78,1
1641726324,2022-01-09 12:05,94.38,934.20,1006.01,596,-0.76,-1.55,-77,1
1641726384,2022-01-09 12:06,94.09,934.21,1006.02,596,-0.75,-1.59,-78,1
1641726444,2022-01-09 12:07,93.11,934.19,1006.00,596,-0.76,-1.74,-78,1
1641726504,2022-01-09 12:08,92.80,934.21,1006.01,596,-0.81,-1.83,-78,1
1641726564,2022-01-09 12:09,93.77,934.21,1006.02,596,-0.74,-1.62,-79,1
1641726624,2022-01-09 12:10,93.13,934.24,1006.04,596,-0.73,-1.70,-79,1
1641726684,2022-01-09 12:11,93.58,934.19,1006.00,596,-0.68,-1.59,-79,1
1641726744,2022-01-09 12:12,93.64,934.15,1005.96,596,-0.70,-1.60,-79,1
1641726804,2022-01-09 12:13,92.86,934.13,1005.94,596,-0.70,-1.71,-79,1
1641726864,2022-01-09 12:14,92.08,934.14,1005.95,596,-0.70,-1.83,-79,1
1641726924,2022-01-09 12:15,91.57,934.13,1005.94,596,-0.68,-1.88,-78,1
1641726984,2022-01-09 12:16,92.24,934.07,1005.87,596,-0.64,-1.74,-79,1
1641727044,2022-01-09 12:17,92.12,934.05,1005.86,596,-0.67,-1.79,-79,1
1641727104,2022-01-09 12:18,92.73,934.02,1005.83,596,-0.64,-1.67,-80,1
1641727164,2022-01-09 12:19,92.72,934.01,1005.82,596,-0.64,-1.67,-79,1
1641727224,2022-01-09 12:20,92.29,934.00,1005.81,596,-0.65,-1.75,-80,1
1641727284,2022-01-09 12:21,92.91,934.00,1005.81,596,-0.61,-1.62,-79,1
1641727344,2022-01-09 12:22,92.37,934.05,1005.85,596,-0.61,-1.70,-79,1
1641727404,2022-01-09 12:23,92.33,934.01,1005.81,596,-0.59,-1.68,-79,1
1641727464,2022-01-09 12:24,92.15,934.05,1005.85,596,-0.59,-1.71,-80,1
1641727524,2022-01-09 12:25,92.50,934.06,1005.87,596,-0.58,-1.65,-80,1
1641727585,2022-01-09 12:26,93.14,934.05,1005.86,596,-0.57,-1.54,-78,1
1641727645,2022-01-09 12:27,93.18,934.11,1005.92,596,-0.58,-1.55,-80,1
1641727705,2022-01-09 12:28,93.14,934.13,1005.94,596,-0.53,-1.50,-78,1
1641727765,2022-01-09 12:29,93.10,934.19,1006.00,596,-0.53,-1.51,-79,1
1641727825,2022-01-09 12:30,91.28,934.18,1005.98,596,-0.59,-1.84,-78,1
1641727885,2022-01-09 12:31,92.32,934.20,1006.01,596,-0.61,-1.70,-79,1
1641727945,2022-01-09 12:32,92.53,934.19,1006.00,596,-0.62,-1.68,-78,1
1641728005,2022-01-09 12:33,91.83,934.18,1005.99,596,-0.60,-1.77,-79,1
1641728065,2022-01-09 12:34,91.92,934.19,1006.00,596,-0.60,-1.75,-80,1
1641728125,2022-01-09 12:35,91.90,934.20,1006.00,596,-0.60,-1.76,-79,1
1641728185,2022-01-09 12:36,92.33,934.26,1006.07,596,-0.61,-1.70,-79,1
1641728245,2022-01-09 12:37,91.89,934.21,1006.02,596,-0.60,-1.76,-79,1
1641728305,2022-01-09 12:38,92.91,934.23,1006.04,596,-0.57,-1.58,-79,1
1641728365,2022-01-09 12:39,93.26,934.21,1006.02,596,-0.54,-1.50,-78,1
1641728425,2022-01-09 12:40,92.54,934.22,1006.02,596,-0.54,-1.60,-79,1
1641728485,2022-01-09 12:41,92.53,934.18,1005.98,596,-0.51,-1.57,-78,1
1641728545,2022-01-09 12:42,92.28,934.16,1005.96,596,-0.49,-1.59,-76,1
1641728605,2022-01-09 12:43,91.99,934.17,1005.98,596,-0.46,-1.60,-79,1
1641728665,2022-01-09 12:44,91.76,934.16,1005.97,596,-0.45,-1.63,-79,1
1641728725,2022-01-09 12:45,91.11,934.17,1005.98,596,-0.43,-1.70,-79,1
1641728785,2022-01-09 12:46,90.18,934.19,1006.00,596,-0.44,-1.85,-79,1
1641728845,2022-01-09 12:47,91.07,934.22,1006.03,596,-0.40,-1.68,-80,1
1641728905,2022-01-09 12:48,90.66,934.23,1006.04,596,-0.44,-1.78,-80,1
1641728965,2022-01-09 12:49,89.99,934.23,1006.03,596,-0.48,-1.92,-79,1
1641729025,2022-01-09 12:50,90.49,934.19,1006.00,596,-0.47,-1.84,-78,1
1641729085,2022-01-09 12:51,91.29,934.25,1006.06,596,-0.46,-1.71,-79,1
1641729146,2022-01-09 12:52,90.80,934.26,1006.07,596,-0.49,-1.81,-79,1
1641729206,2022-01-09 12:53,91.42,934.27,1006.08,596,-0.47,-1.70,-80,1
1641729266,2022-01-09 12:54,91.17,934.29,1006.09,596,-0.46,-1.73,-79,1
1641729326,2022-01-09 12:55,91.98,934.25,1006.05,596,-0.44,-1.59,-79,1
1641729386,2022-01-09 12:56,91.44,934.21,1006.02,596,-0.43,-1.66,-80,1
1641729446,2022-01-09 12:57,91.24,934.22,1006.02,596,-0.45,-1.70,-79,1
1641729506,2022-01-09 12:58,92.32,934.23,1006.04,596,-0.42,-1.52,-79,1
1641729566,2022-01-09 12:59,92.09,934.22,1006.03,596,-0.41,-1.54,-79,1
1641729626,2022-01-09 13:00,91.92,934.22,1006.03,596,-0.41,-1.56,-78,1
1641729686,2022-01-09 13:01,91.37,934.25,1006.05,596,-0.40,-1.64,-79,1
1641729746,2022-01-09 13:02,91.18,934.27,1006.08,596,-0.43,-1.69,-79,1
1641729806,2022-01-09 13:03,92.09,934.27,1006.08,596,-0.37,-1.50,-79,1
1641729866,2022-01-09 13:04,91.48,934.29,1006.09,596,-0.36,-1.58,-79,1
1641729927,2022-01-09 13:05,92.11,934.29,1006.10,596,-0.32,-1.45,-78,1
1641729987,2022-01-09 13:06,91.67,934.31,1006.12,596,-0.31,-1.50,-79,1
1641730047,2022-01-09 13:07,91.43,934.33,1006.14,596,-0.26,-1.49,-80,1
1641730107,2022-01-09 13:08,92.44,934.32,1006.12,596,-0.25,-1.33,-79,1
1641730167,2022-01-09 13:09,91.78,934.31,1006.12,596,-0.21,-1.39,-79,1
1641730227,2022-01-09 13:10,90.43,934.30,1006.11,596,-0.26,-1.64,-79,1
1641730287,2022-01-09 13:11,91.31,934.29,1006.10,596,-0.22,-1.47,-79,1
1641730347,2022-01-09 13:12,90.96,934.28,1006.09,596,-0.17,-1.47,-79,1
1641730407,2022-01-09 13:13,91.28,934.30,1006.10,596,-0.15,-1.40,-79,1
1641730467,2022-01-09 13:14,90.94,934.29,1006.10,596,-0.18,-1.48,-80,1
1641730527,2022-01-09 13:15,90.91,934.30,1006.10,596,-0.14,-1.45,-79,1
1641730587,2022-01-09 13:16,90.72,934.31,1006.12,596,-0.15,-1.49,-79,1
1641730647,2022-01-09 13:17,90.93,934.31,1006.12,596,-0.11,-1.41,-79,1
1641730707,2022-01-09 13:18,91.14,934.29,1006.10,596,-0.08,-1.35,-79,1
1641730767,2022-01-09 13:19,91.27,934.29,1006.09,596,-0.06,-1.31,-80,1
1641730827,2022-01-09 13:20,90.29,934.28,1006.09,596,-0.07,-1.47,-82,1
1641730887,2022-01-09 13:21,90.68,934.21,1006.02,596,-0.04,-1.38,-80,1
1641730947,2022-01-09 13:22,90.95,934.23,1006.04,596,-0.01,-1.31,-79,1
1641731007,2022-01-09 13:23,90.07,933.94,1005.75,596,-0.01,-1.44,-79,1
1641731067,2022-01-09 13:24,90.30,934.22,1006.03,596,-0.03,-1.43,-80,1
1641731127,2022-01-09 13:25,90.10,934.20,1006.01,596,0.00,-1.43,-78,1
1641731187,2022-01-09 13:26,90.42,934.19,1005.99,596,0.02,-1.36,-79,1
1641731247,2022-01-09 13:27,90.87,934.20,1006.00,596,0.02,-1.29,-79,1
1641731307,2022-01-09 13:28,90.41,934.19,1006.00,596,0.05,-1.33,-79,1
1641731367,2022-01-09 13:29,89.25,934.18,1005.99,596,0.01,-1.55,-79,1
1641731428,2022-01-09 13:30,89.89,934.18,1005.99,596,0.03,-1.43,-79,1
1641731488,2022-01-09 13:31,90.00,934.17,1005.97,596,0.02,-1.43,-79,1
1641731548,2022-01-09 13:32,90.44,934.17,1005.98,596,0.03,-1.35,-81,1
1641731608,2022-01-09 13:33,91.02,934.18,1005.98,596,0.05,-1.24,-82,1
1641731668,2022-01-09 13:34,89.81,934.20,1006.01,596,0.08,-1.39,-78,1
1641731728,2022-01-09 13:35,90.48,934.16,1005.97,596,0.10,-1.27,-79,1
1641731788,2022-01-09 13:36,89.84,934.17,1005.98,596,0.07,-1.40,-79,1
1641731848,2022-01-09 13:37,90.55,934.20,1006.01,596,0.11,-1.25,-78,1
1641731908,2022-01-09 13:38,90.13,934.22,1006.03,596,0.08,-1.35,-79,1
1641731968,2022-01-09 13:39,90.47,934.20,1006.00,596,0.10,-1.27,-79,1
1641732028,2022-01-09 13:40,89.63,934.19,1006.00,596,0.11,-1.39,-79,1
1641732088,2022-01-09 13:41,90.60,934.20,1006.01,596,0.15,-1.21,-77,1
1641732148,2022-01-09 13:42,90.04,934.19,1006.00,596,0.13,-1.31,-79,1
1641732208,2022-01-09 13:43,90.73,934.18,1005.99,596,0.12,-1.22,-79,1
1641732268,2022-01-09 13:44,89.64,934.18,1005.99,596,0.15,-1.35,-79,1
1641732328,2022-01-09 13:45,89.55,934.19,1006.00,596,0.13,-1.38,-79,1
1641732388,2022-01-09 13:46,89.41,934.20,1006.00,596,0.16,-1.38,-79,1
1641732448,2022-01-09 13:47,89.87,934.18,1005.98,596,0.18,-1.29,-79,1
1641732508,2022-01-09 13:48,89.99,934.19,1006.00,596,0.17,-1.28,-79,1
1641732568,2022-01-09 13:49,89.68,934.17,1005.98,596,0.17,-1.33,-79,1
1641732628,2022-01-09 13:50,89.86,934.19,1006.00,596,0.18,-1.29,-77,1
1641732688,2022-01-09 13:51,89.80,934.19,1006.00,596,0.18,-1.30,-77,1
1641732748,2022-01-09 13:52,89.81,934.16,1005.97,596,0.20,-1.28,-79,1
1641732808,2022-01-09 13:53,90.27,934.20,1006.00,596,0.25,-1.16,-80,1
1641732868,2022-01-09 13:54,89.82,934.25,1006.06,596,0.20,-1.27,-78,1
1641732928,2022-01-09 13:55,89.95,934.21,1006.02,596,0.24,-1.22,-80,1
1641732989,2022-01-09 13:56,90.41,934.22,1006.03,596,0.23,-1.16,-77,1
1641733049,2022-01-09 13:57,90.32,934.24,1006.05,596,0.23,-1.17,-78,1
1641733109,2022-01-09 13:58,89.80,934.25,1006.06,596,0.21,-1.27,-79,1
1641733169,2022-01-09 13:59,90.37,934.29,1006.10,596,0.25,-1.14,-78,1
1641733229,2022-01-09 14:00,90.41,934.30,1006.11,596,0.28,-1.11,-79,1
1641733289,2022-01-09 14:01,90.58,934.31,1006.12,596,0.16,-1.20,-80,1
1641733349,2022-01-09 14:02,90.67,934.33,1006.14,596,0.32,-1.03,-79,1
1641733409,2022-01-09 14:03,90.80,934.36,1006.16,596,0.36,-0.97,-78,1
1641733469,2022-01-09 14:04,90.01,934.35,1006.15,596,0.30,-1.15,-79,1
1641733529,2022-01-09 14:05,90.71,934.41,1006.21,596,0.33,-1.01,-79,1
1641733589,2022-01-09 14:06,90.12,934.40,1006.21,596,0.32,-1.11,-80,1
1641733649,2022-01-09 14:07,89.78,934.41,1006.22,596,0.30,-1.18,-78,1
1641733709,2022-01-09 14:08,90.26,934.43,1006.24,596,0.31,-1.10,-79,1
1641733769,2022-01-09 14:09,90.29,934.44,1006.25,596,0.26,-1.14,-79,1
1641733829,2022-01-09 14:10,90.41,934.45,1006.26,596,0.28,-1.11,-79,1
1641733889,2022-01-09 14:11,90.27,934.48,1006.28,596,0.25,-1.16,-79,1
1641733949,2022-01-09 14:12,89.99,934.48,1006.29,596,0.20,-1.25,-79,1
1641734009,2022-01-09 14:13,90.21,934.44,1006.25,596,0.16,-1.26,-78,1
1641734069,2022-01-09 14:14,89.86,934.40,1006.21,596,0.17,-1.30,-78,1
1641734129,2022-01-09 14:15,89.97,934.43,1006.24,596,0.12,-1.33,-79,1
1641734189,2022-01-09 14:16,90.32,934.46,1006.26,596,0.14,-1.26,-79,1
1641734249,2022-01-09 14:17,89.96,934.44,1006.25,596,0.11,-1.34,-80,1
1641734309,2022-01-09 14:18,90.17,934.41,1006.22,596,0.11,-1.31,-79,1
1641734369,2022-01-09 14:19,89.83,934.41,1006.22,596,0.06,-1.41,-79,1
1641734429,2022-01-09 14:20,90.23,934.44,1006.24,596,0.02,-1.39,-78,1
1641734489,2022-01-09 14:21,90.22,934.42,1006.23,596,0.00,-1.41,-79,1
1641734550,2022-01-09 14:22,90.21,934.44,1006.25,596,-0.06,-1.47,-80,1
1641734610,2022-01-09 14:23,90.32,934.45,1006.26,596,-0.05,-1.45,-79,1
1641734670,2022-01-09 14:24,90.55,934.45,1006.26,596,-0.10,-1.46,-78,1
1641734730,2022-01-09 14:25,90.43,934.45,1006.26,596,-0.13,-1.51,-79,1
1641734790,2022-01-09 14:26,90.48,934.45,1006.25,596,-0.15,-1.52,-78,1
1641734850,2022-01-09 14:27,90.91,934.46,1006.27,596,-0.16,-1.47,-79,1
1641734910,2022-01-09 14:28,91.00,934.48,1006.29,596,-0.18,-1.47,-79,1
1641734970,2022-01-09 14:29,90.70,934.46,1006.27,596,-0.21,-1.55,-79,1
1641735030,2022-01-09 14:30,90.26,934.43,1006.24,596,-0.25,-1.65,-79,1
1641735090,2022-01-09 14:31,91.00,934.43,1006.24,596,-0.32,-1.61,-79,1
1641735150,2022-01-09 14:32,91.26,934.46,1006.26,596,-0.29,-1.54,-79,1
1641735210,2022-01-09 14:33,91.01,934.41,1006.21,596,-0.33,-1.62,-78,1
1641735270,2022-01-09 14:34,90.84,934.43,1006.24,596,-0.35,-1.67,-78,1
1641735330,2022-01-09 14:35,91.08,934.43,1006.24,596,-0.38,-1.66,-79,1
1641735390,2022-01-09 14:36,91.14,934.41,1006.22,596,-0.44,-1.71,-79,1
1641735450,2022-01-09 14:37,91.46,934.39,1006.19,596,-0.49,-1.71,-79,1
1641735510,2022-01-09 14:38,90.92,934.35,1006.16,596,-0.58,-1.88,-79,1
1641735570,2022-01-09 14:39,91.57,934.41,1006.22,596,-0.74,-1.94,-79,1
1641735630,2022-01-09 14:40,91.40,934.41,1006.22,596,-0.62,-1.85,-78,1
1641735690,2022-01-09 14:41,91.23,934.42,1006.23,596,-0.63,-1.88,-79,1
1641735751,2022-01-09 14:42,91.55,934.44,1006.25,596,-0.65,-1.86,-79,1
1641735811,2022-01-09 14:43,91.52,934.45,1006.25,596,-0.71,-1.92,-79,1
1641735871,2022-01-09 14:44,91.83,934.45,1006.26,596,-0.75,-1.91,-78,1
1641735931,2022-01-09 14:45,92.02,934.41,1006.22,596,-0.72,-1.86,-79,1
1641735991,2022-01-09 14:46,91.90,934.42,1006.23,596,-0.85,-2.00,-79,1
1641736051,2022-01-09 14:47,91.98,934.42,1006.23,596,-0.82,-1.96,-78,1
1641736111,2022-01-09 14:48,91.91,934.43,1006.24,596,-0.83,-1.98,-79,1
1641736171,2022-01-09 14:49,92.40,934.40,1006.21,596,-0.84,-1.92,-78,1
1641736231,2022-01-09 14:50,92.34,934.39,1006.20,596,-0.88,-1.97,-78,1
1641736291,2022-01-09 14:51,92.39,934.44,1006.25,596,-0.89,-1.97,-79,1
1641736351,2022-01-09 14:52,92.29,934.41,1006.22,596,-0.96,-2.06,-79,1
1641736411,2022-01-09 14:53,93.02,934.39,1006.20,596,-1.05,-2.04,-79,1
1641736471,2022-01-09 14:54,93.11,934.42,1006.23,596,-1.04,-2.01,-79,1
1641736531,2022-01-09 14:55,93.22,934.44,1006.25,596,-1.07,-2.03,-79,1
1641736591,2022-01-09 14:56,93.17,934.45,1006.26,596,-1.09,-2.06,-79,1
1641736651,2022-01-09 14:57,92.93,934.44,1006.25,596,-1.18,-2.18,-80,1
1641736711,2022-01-09 14:58,93.31,934.46,1006.27,596,-1.13,-2.08,-79,1
1641736771,2022-01-09 14:59,93.37,934.47,1006.27,596,-1.19,-2.13,-77,1
1641736831,2022-01-09 15:00,93.63,934.48,1006.29,596,-1.18,-2.08,-79,1
1641736892,2022-01-09 15:01,93.50,934.51,1006.32,596,-1.21,-2.13,-80,1
1641736952,2022-01-09 15:02,93.47,934.47,1006.28,596,-1.24,-2.16,-80,1
1641737012,2022-01-09 15:03,93.47,934.51,1006.32,596,-1.29,-2.21,-79,1
1641737072,2022-01-09 15:04,93.79,934.50,1006.31,596,-1.34,-2.21,-79,1
1641737132,2022-01-09 15:05,94.05,934.49,1006.30,596,-1.36,-2.20,-79,1
1641737192,2022-01-09 15:06,93.95,934.52,1006.33,596,-1.38,-2.23,-78,1
1641737252,2022-01-09 15:07,93.97,934.56,1006.37,596,-1.45,-2.30,-79,1
1641737312,2022-01-09 15:08,94.01,934.60,1006.41,596,-1.43,-2.27,-79,1
1641737372,2022-01-09 15:09,94.10,934.59,1006.40,596,-1.45,-2.28,-80,1
1641737432,2022-01-09 15:10,94.39,934.56,1006.37,596,-1.43,-2.22,-79,1
1641737492,2022-01-09 15:11,94.20,934.57,1006.37,596,-1.43,-2.24,-79,1
1641737552,2022-01-09 15:12,94.19,934.45,1006.26,596,-1.46,-2.28,-77,1
1641737612,2022-01-09 15:13,93.90,934.61,1006.42,596,-1.50,-2.36,-79,1
1641737672,2022-01-09 15:14,93.96,934.56,1006.37,596,-1.51,-2.36,-79,1
1641737732,2022-01-09 15:15,93.96,934.58,1006.38,596,-1.52,-2.37,-79,1
1641737792,2022-01-09 15:16,94.12,934.61,1006.42,596,-1.59,-2.42,-79,1
1641737852,2022-01-09 15:17,93.99,934.62,1006.43,596,-1.66,-2.50,-79,1
1641737912,2022-01-09 15:18,94.10,934.62,1006.43,596,-1.69,-2.52,-78,1
1641737973,2022-01-09 15:19,94.35,934.67,1006.47,596,-1.76,-2.55,-80,1
1641738033,2022-01-09 15:20,94.53,934.63,1006.44,596,-1.75,-2.52,-79,1
1641738093,2022-01-09 15:21,94.69,934.64,1006.45,596,-1.78,-2.52,-79,1
1641738153,2022-01-09 15:22,94.89,934.65,1006.46,596,-1.83,-2.54,-79,1
1641738213,2022-01-09 15:23,94.86,934.64,1006.45,596,-1.86,-2.58,-79,1
1641738273,2022-01-09 15:24,95.09,934.62,1006.43,596,-1.90,-2.58,-78,1
1641738333,2022-01-09 15:25,95.03,934.67,1006.47,596,-1.90,-2.59,-79,1
1641738393,2022-01-09 15:26,95.21,934.67,1006.47,596,-1.99,-2.66,-79,1
1641738453,2022-01-09 15:27,95.71,934.71,1006.51,596,-2.00,-2.60,-78,1
1641738513,2022-01-09 15:28,96.19,934.72,1006.52,596,-2.03,-2.56,-80,1
1641738574,2022-01-09 15:29,95.71,934.74,1006.55,596,-2.05,-2.65,-79,1
1641738634,2022-01-09 15:30,96.11,934.73,1006.54,596,-2.06,-2.60,-79,1
1641738694,2022-01-09 15:31,96.20,934.74,1006.55,596,-2.10,-2.63,-78,1
1641738754,2022-01-09 15:32,95.90,934.78,1006.59,596,-2.12,-2.69,-80,1
1641738814,2022-01-09 15:33,96.54,934.81,1006.62,596,-2.18,-2.66,-79,1
1641738874,2022-01-09 15:34,96.50,934.85,1006.66,596,-2.23,-2.72,-79,1
1641738934,2022-01-09 15:35,96.60,934.84,1006.65,596,-2.28,-2.75,-80,1
1641738994,2022-01-09 15:36,97.06,934.84,1006.65,596,-2.27,-2.68,-79,1
1641739054,2022-01-09 15:37,96.90,934.88,1006.69,596,-2.31,-2.74,-79,1
1641739114,2022-01-09 15:38,97.33,934.86,1006.67,596,-2.30,-2.67,-79,1
1641739174,2022-01-09 15:39,97.23,934.88,1006.69,596,-2.34,-2.72,-79,1
1641739235,2022-01-09 15:40,97.65,934.90,1006.71,596,-2.33,-2.66,-79,1
1641739295,2022-01-09 15:41,97.77,934.91,1006.72,596,-2.33,-2.64,-79,1
1641739355,2022-01-09 15:42,97.71,934.93,1006.74,596,-2.38,-2.70,-79,1
1641739415,2022-01-09 15:43,97.74,934.90,1006.71,596,-2.42,-2.73,-79,1
1641739475,2022-01-09 15:44,97.88,934.92,1006.73,596,-2.38,-2.67,-79,1
1641739535,2022-01-09 15:45,98.24,934.95,1006.75,596,-2.39,-2.63,-78,1
1641739595,2022-01-09 15:46,98.25,934.93,1006.74,596,-2.39,-2.63,-79,1
1641739656,2022-01-09 15:47,97.91,934.99,1006.79,596,-2.44,-2.73,-78,1
1641739716,2022-01-09 15:48,98.45,934.99,1006.79,596,-2.47,-2.69,-80,1
1641739776,2022-01-09 15:49,98.34,934.98,1006.79,596,-2.45,-2.68,-79,1
1641739836,2022-01-09 15:50,98.37,935.00,1006.81,596,-2.50,-2.73,-79,1
1641739896,2022-01-09 15:51,98.41,934.98,1006.79,596,-2.53,-2.75,-79,1
1641739957,2022-01-09 15:52,99.11,934.98,1006.79,596,-2.52,-2.65,-79,1
1641740017,2022-01-09 15:53,99.25,935.02,1006.83,596,-2.59,-2.70,-79,1
1641740077,2022-01-09 15:54,99.00,934.99,1006.80,596,-2.60,-2.74,-79,1
1641740137,2022-01-09 15:55,99.79,934.99,1006.79,596,-2.58,-2.61,-79,1
1641740197,2022-01-09 15:56,99.90,934.97,1006.78,596,-2.68,-2.70,-79,1
1641740257,2022-01-09 15:57,99.85,935.00,1006.80,596,-2.70,-2.73,-79,1
1641740317,2022-01-09 15:58,100.00,935.00,1006.80,596,-2.69,-2.70,-78,1
1641740378,2022-01-09 15:59,100.00,935.03,1006.84,596,-2.65,-2.66,-79,1
1641740438,2022-01-09 16:00,100.00,935.06,1006.86,596,-2.71,-2.72,-79,1
1641740498,2022-01-09 16:01,100.00,935.06,1006.87,596,-2.72,-2.73,-79,1
1641740558,2022-01-09 16:02,100.00,935.09,1006.89,596,-2.72,-2.73,-78,1
1641740618,2022-01-09 16:03,100.00,935.08,1006.89,596,-2.75,-2.76,-80,1
1641740678,2022-01-09 16:04,100.00,935.07,1006.88,596,-2.76,-2.77,-78,1
1641740738,2022-01-09 16:05,100.00,935.14,1006.95,596,-2.78,-2.79,-79,1
1641740798,2022-01-09 16:06,100.00,935.13,1006.93,596,-2.77,-2.78,-79,1
1641740859,2022-01-09 16:07,100.00,935.12,1006.93,596,-2.83,-2.84,-79,1
1641740919,2022-01-09 16:08,100.00,935.13,1006.93,596,-2.82,-2.83,-79,1
1641740979,2022-01-09 16:09,100.00,935.12,1006.92,596,-2.86,-2.87,-78,1
1641741039,2022-01-09 16:10,100.00,935.13,1006.94,596,-2.88,-2.89,-79,1
1641741099,2022-01-09 16:11,100.00,935.14,1006.95,596,-2.86,-2.87,-79,1
1641741159,2022-01-09 16:12,100.00,935.14,1006.95,596,-2.86,-2.87,-79,1
1641741219,2022-01-09 16:13,100.00,935.13,1006.94,596,-2.85,-2.86,-80,1
1641741279,2022-01-09 16:14,100.00,935.16,1006.96,596,-2.93,-2.94,-79,1
1641741339,2022-01-09 16:15,100.00,935.18,1006.99,596,-2.90,-2.91,-80,1
1641741399,2022-01-09 16:16,100.00,935.17,1006.98,596,-2.96,-2.97,-80,1
1641741459,2022-01-09 16:17,100.00,935.15,1006.95,596,-2.92,-2.93,-79,1
1641741519,2022-01-09 16:18,100.00,935.21,1007.02,596,-2.94,-2.95,-77,1
1641741580,2022-01-09 16:19,100.00,935.18,1006.98,596,-2.92,-2.93,-80,1
1641741640,2022-01-09 16:20,100.00,935.21,1007.02,596,-2.91,-2.92,-79,1
1641741700,2022-01-09 16:21,100.00,935.26,1007.07,596,-2.90,-2.91,-80,1
1641741760,2022-01-09 16:22,100.00,935.26,1007.06,596,-2.88,-2.89,-80,1
1641741820,2022-01-09 16:23,100.00,935.26,1007.06,596,-2.88,-2.89,-79,1
1641741880,2022-01-09 16:24,100.00,935.28,1007.09,596,-2.93,-2.94,-80,1
1641741940,2022-01-09 16:25,100.00,935.33,1007.13,596,-2.95,-2.96,-79,1
1641742000,2022-01-09 16:26,100.00,935.31,1007.12,596,-2.94,-2.95,-79,1
1641742060,2022-01-09 16:27,100.00,935.32,1007.12,596,-2.92,-2.93,-78,1
1641742121,2022-01-09 16:28,100.00,935.31,1007.12,596,-2.96,-2.97,-79,1
1641742181,2022-01-09 16:29,100.00,935.33,1007.14,596,-2.97,-2.98,-79,1
1641742241,2022-01-09 16:30,100.00,935.39,1007.19,596,-3.05,-3.06,-79,1
1641742301,2022-01-09 16:31,100.00,935.34,1007.15,596,-2.92,-2.93,-79,1
1641742361,2022-01-09 16:32,100.00,935.34,1007.15,596,-2.91,-2.92,-78,1
1641742421,2022-01-09 16:33,100.00,935.35,1007.16,596,-2.96,-2.97,-81,1
1641742481,2022-01-09 16:34,100.00,935.36,1007.17,596,-2.94,-2.95,-79,1
1641742541,2022-01-09 16:35,100.00,935.37,1007.17,596,-2.97,-2.98,-79,1
1641742601,2022-01-09 16:36,100.00,935.35,1007.15,596,-2.95,-2.96,-79,1
1641742661,2022-01-09 16:37,100.00,935.32,1007.13,596,-2.97,-2.98,-79,1
1641742722,2022-01-09 16:38,100.00,935.28,1007.09,596,-3.06,-3.07,-78,1
1641742782,2022-01-09 16:39,100.00,935.29,1007.10,596,-2.97,-2.98,-79,1
1641742842,2022-01-09 16:40,100.00,935.29,1007.10,596,-2.97,-2.98,-80,1
1641742902,2022-01-09 16:41,100.00,935.30,1007.11,596,-2.98,-2.99,-79,1
1641742962,2022-01-09 16:42,100.00,935.31,1007.12,596,-2.96,-2.97,-79,1
1641743022,2022-01-09 16:43,100.00,935.27,1007.08,596,-2.94,-2.95,-78,1
1641743082,2022-01-09 16:44,100.00,935.28,1007.09,596,-3.00,-3.01,-79,1
1641743143,2022-01-09 16:45,100.00,935.22,1007.03,596,-2.98,-2.99,-80,1
1641743203,2022-01-09 16:46,100.00,935.25,1007.06,596,-2.95,-2.96,-77,1
1641743263,2022-01-09 16:47,100.00,935.23,1007.04,596,-2.96,-2.97,-79,1
1641743323,2022-01-09 16:48,100.00,935.24,1007.04,596,-3.00,-3.01,-78,1
1641743383,2022-01-09 16:49,100.00,935.24,1007.05,596,-3.00,-3.01,-77,1
1641743443,2022-01-09 16:50,100.00,935.23,1007.04,596,-2.94,-2.95,-76,1
1641743503,2022-01-09 16:51,100.00,935.23,1007.04,596,-2.95,-2.96,-77,1
1641743564,2022-01-09 16:52,100.00,935.28,1007.08,596,-2.93,-2.94,-80,1
1641743624,2022-01-09 16:53,100.00,935.25,1007.06,596,-2.93,-2.94,-79,1
1641743684,2022-01-09 16:54,100.00,935.26,1007.07,596,-2.92,-2.93,-79,1
1641743744,2022-01-09 16:55,100.00,935.25,1007.06,596,-2.93,-2.94,-80,1
1641743804,2022-01-09 16:56,100.00,935.29,1007.10,596,-2.91,-2.92,-79,1
1641743864,2022-01-09 16:57,100.00,935.29,1007.10,596,-2.88,-2.89,-78,1
1641743925,2022-01-09 16:58,100.00,935.31,1007.12,596,-2.92,-2.93,-79,1
1641743985,2022-01-09 16:59,100.00,935.32,1007.13,596,-2.92,-2.93,-79,1
1641744045,2022-01-09 17:00,100.00,935.30,1007.11,596,-2.95,-2.96,-79,1
1641744105,2022-01-09 17:01,100.00,935.34,1007.15,596,-2.89,-2.90,-79,1
1641744165,2022-01-09 17:02,100.00,935.32,1007.13,596,-2.87,-2.88,-79,1
1641744226,2022-01-09 17:03,100.00,935.34,1007.14,596,-2.89,-2.90,-77,1
1641744286,2022-01-09 17:04,100.00,935.33,1007.14,596,-2.86,-2.87,-79,1
1641744346,2022-01-09 17:05,100.00,935.32,1007.13,596,-2.92,-2.93,-79,1
1641744406,2022-01-09 17:06,100.00,935.31,1007.12,596,-2.91,-2.92,-79,1
1641744466,2022-01-09 17:07,100.00,935.32,1007.12,596,-2.90,-2.91,-80,1
1641744526,2022-01-09 17:08,100.00,935.31,1007.11,596,-2.94,-2.95,-81,1
1641744587,2022-01-09 17:09,100.00,935.34,1007.15,596,-2.88,-2.89,-79,1
1641744647,2022-01-09 17:10,100.00,935.32,1007.13,596,-2.91,-2.92,-79,1
1641744707,2022-01-09 17:11,100.00,935.33,1007.14,596,-2.90,-2.91,-79,1
1641744767,2022-01-09 17:12,100.00,935.36,1007.17,596,-3.02,-3.03,-78,1
1641744827,2022-01-09 17:13,100.00,935.38,1007.19,596,-2.92,-2.93,-79,1
1641744887,2022-01-09 17:14,100.00,935.38,1007.19,596,-2.93,-2.94,-78,1
1641744948,2022-01-09 17:15,100.00,935.41,1007.21,596,-2.94,-2.95,-78,1
1641745008,2022-01-09 17:16,100.00,935.40,1007.21,596,-2.95,-2.96,-80,1
1641745068,2022-01-09 17:17,100.00,935.44,1007.24,596,-3.05,-3.06,-79,1
1641745128,2022-01-09 17:18,100.00,935.42,1007.23,596,-3.10,-3.11,-79,1
1641745188,2022-01-09 17:19,100.00,935.42,1007.23,596,-3.10,-3.11,-79,1
1641745248,2022-01-09 17:20,100.00,935.42,1007.23,596,-3.07,-3.08,-79,1
1641745308,2022-01-09 17:21,100.00,935.40,1007.21,596,-3.05,-3.06,-79,1
1641745369,2022-01-09 17:22,100.00,935.43,1007.24,596,-3.03,-3.04,-79,1
1641745429,2022-01-09 17:23,100.00,935.46,1007.26,596,-3.02,-3.03,-79,1
1641745489,2022-01-09 17:24,100.00,935.46,1007.27,596,-2.99,-3.00,-79,1
1641745549,2022-01-09 17:25,100.00,935.50,1007.30,596,-3.02,-3.03,-80,1
1641745609,2022-01-09 17:26,100.00,935.47,1007.28,596,-3.01,-3.02,-80,1
1641745670,2022-01-09 17:27,100.00,935.52,1007.33,596,-3.00,-3.01,-79,1
1641745730,2022-01-09 17:28,100.00,935.55,1007.36,596,-2.98,-2.99,-78,1
1641745790,2022-01-09 17:29,100.00,935.54,1007.34,596,-3.05,-3.06,-78,1
1641745850,2022-01-09 17:30,100.00,935.53,1007.34,596,-3.02,-3.03,-79,1
1641745910,2022-01-09 17:31,100.00,935.57,1007.37,596,-3.02,-3.03,-78,1
1641745970,2022-01-09 17:32,100.00,935.57,1007.38,596,-2.98,-2.99,-78,1
1641746030,2022-01-09 17:33,100.00,935.62,1007.43,596,-2.98,-2.99,-78,1
1641746091,2022-01-09 17:34,100.00,935.65,1007.46,596,-2.97,-2.98,-79,1
1641746151,2022-01-09 17:35,100.00,935.66,1007.46,596,-2.97,-2.98,-78,1
1641746211,2022-01-09 17:36,100.00,935.66,1007.46,596,-3.02,-3.03,-80,1
1641746271,2022-01-09 17:37,100.00,935.64,1007.45,596,-2.97,-2.98,-79,1
1641746331,2022-01-09 17:38,100.00,935.60,1007.41,596,-3.00,-3.01,-79,1
1641746392,2022-01-09 17:39,100.00,935.61,1007.41,596,-3.01,-3.02,-78,1
1641746452,2022-01-09 17:40,100.00,935.65,1007.46,596,-2.98,-2.99,-78,1
1641746512,2022-01-09 17:41,100.00,935.63,1007.44,596,-2.98,-2.99,-78,1
1641746572,2022-01-09 17:42,100.00,935.67,1007.47,596,-2.99,-3.00,-79,1
1641746632,2022-01-09 17:43,100.00,935.66,1007.46,596,-3.07,-3.08,-79,1
1641746693,2022-01-09 17:44,100.00,935.64,1007.45,596,-3.00,-3.01,-79,1
1641746753,2022-01-09 17:45,100.00,935.69,1007.49,596,-3.00,-3.01,-79,1
1641746813,2022-01-09 17:46,100.00,935.67,1007.48,596,-3.00,-3.01,-79,1
1641746873,2022-01-09 17:47,100.00,935.69,1007.50,596,-3.02,-3.03,-79,1
1641746933,2022-01-09 17:48,100.00,935.68,1007.49,596,-3.02,-3.03,-79,1
1641746994,2022-01-09 17:49,100.00,935.73,1007.54,596,-3.07,-3.08,-79,1
1641747054,2022-01-09 17:50,100.00,935.74,1007.55,596,-3.04,-3.05,-79,1
1641747114,2022-01-09 17:51,100.00,935.77,1007.57,596,-3.04,-3.05,-80,1
1641747174,2022-01-09 17:52,100.00,935.73,1007.54,596,-3.05,-3.06,-80,1
1641747234,2022-01-09 17:53,100.00,935.75,1007.55,596,-3.04,-3.05,-80,1
1641747294,2022-01-09 17:54,100.00,935.81,1007.61,596,-3.11,-3.12,-79,1
1641747355,2022-01-09 17:55,100.00,935.77,1007.57,596,-3.09,-3.10,-79,1
1641747415,2022-01-09 17:56,100.00,935.81,1007.61,596,-3.13,-3.14,-79,1
1641747475,2022-01-09 17:57,100.00,935.81,1007.62,596,-3.14,-3.15,-78,1
1641747535,2022-01-09 17:58,100.00,935.85,1007.66,596,-3.14,-3.15,-79,1
1641747595,2022-01-09 17:59,100.00,935.85,1007.66,596,-3.10,-3.11,-79,1
1641747656,2022-01-09 18:00,100.00,935.87,1007.67,596,-3.10,-3.11,-79,1
1641747716,2022-01-09 18:01,100.00,935.93,1007.74,596,-3.11,-3.12,-79,1
1641747776,2022-01-09 18:02,100.00,935.91,1007.72,596,-3.16,-3.17,-79,1
1641747836,2022-01-09 18:03,100.00,935.90,1007.71,596,-3.20,-3.21,-79,1
1641747896,2022-01-09 18:04,100.00,935.91,1007.72,596,-3.15,-3.16,-79,1
1641747957,2022-01-09 18:05,100.00,935.90,1007.71,596,-3.24,-3.25,-78,1
1641748017,2022-01-09 18:06,100.00,935.69,1007.49,596,-3.22,-3.23,-78,1
1641748077,2022-01-09 18:07,100.00,935.89,1007.69,596,-3.26,-3.27,-79,1
1641748137,2022-01-09 18:08,100.00,935.87,1007.67,596,-3.30,-3.31,-79,1
1641748197,2022-01-09 18:09,100.00,935.86,1007.67,596,-3.29,-3.30,-79,1
1641748257,2022-01-09 18:10,100.00,935.92,1007.72,596,-3.24,-3.25,-79,1
1641748318,2022-01-09 18:11,100.00,935.90,1007.71,596,-3.26,-3.27,-79,1
1641748378,2022-01-09 18:12,100.00,935.93,1007.74,596,-3.24,-3.25,-78,1
1641748438,2022-01-09 18:13,100.00,935.95,1007.76,596,-3.26,-3.27,-79,1
1641748498,2022-01-09 18:14,100.00,935.93,1007.74,596,-3.30,-3.31,-78,1
1641748558,2022-01-09 18:15,100.00,935.97,1007.78,596,-3.24,-3.25,-78,1
1641748619,2022-01-09 18:16,100.00,935.92,1007.73,596,-3.25,-3.26,-79,1
1641748679,2022-01-09 18:17,100.00,935.95,1007.76,596,-3.24,-3.25,-78,1
1641748739,2022-01-09 18:18,100.00,936.01,1007.82,596,-3.26,-3.27,-80,1
1641748799,2022-01-09 18:19,100.00,935.95,1007.76,596,-3.26,-3.27,-79,1
1641748859,2022-01-09 18:20,100.00,935.93,1007.73,596,-3.29,-3.30,-78,1
1641748920,2022-01-09 18:22,100.00,935.93,1007.73,596,-3.26,-3.27,-79,1
1641748980,2022-01-09 18:23,100.00,935.91,1007.72,596,-3.30,-3.31,-80,1
1641749040,2022-01-09 18:24,100.00,935.95,1007.75,596,-3.27,-3.28,-80,1
1641749100,2022-01-09 18:25,100.00,935.95,1007.76,596,-3.26,-3.27,-80,1
1641749160,2022-01-09 18:26,100.00,935.90,1007.71,596,-3.26,-3.27,-79,1
1641749221,2022-01-09 18:27,100.00,935.97,1007.78,596,-3.24,-3.25,-78,1
1641749281,2022-01-09 18:28,100.00,935.96,1007.77,596,-3.23,-3.24,-79,1
1641749341,2022-01-09 18:29,100.00,935.97,1007.78,596,-3.24,-3.25,-79,1
1641749401,2022-01-09 18:30,100.00,935.93,1007.73,596,-3.28,-3.29,-78,1
1641749461,2022-01-09 18:31,100.00,935.96,1007.77,596,-3.28,-3.29,-78,1
1641749522,2022-01-09 18:32,100.00,935.98,1007.79,596,-3.24,-3.25,-79,1
1641749582,2022-01-09 18:33,100.00,935.95,1007.76,596,-3.24,-3.25,-77,1
1641749642,2022-01-09 18:34,100.00,935.96,1007.77,596,-3.22,-3.23,-80,1
1641749702,2022-01-09 18:35,100.00,935.96,1007.77,596,-3.26,-3.27,-78,1
1641749762,2022-01-09 18:36,100.00,935.96,1007.77,596,-3.30,-3.31,-80,1
1641749823,2022-01-09 18:37,100.00,935.94,1007.75,596,-3.33,-3.34,-80,1
1641749883,2022-01-09 18:38,100.00,935.97,1007.78,596,-3.32,-3.33,-79,1
1641749943,2022-01-09 18:39,100.00,936.07,1007.88,596,-3.39,-3.40,-79,1
1641750003,2022-01-09 18:40,100.00,936.00,1007.81,596,-3.34,-3.35,-78,1
1641750063,2022-01-09 18:41,100.00,936.00,1007.81,596,-3.35,-3.36,-78,1
1641750124,2022-01-09 18:42,100.00,935.97,1007.78,596,-3.29,-3.30,-79,1
1641750184,2022-01-09 18:43,100.00,935.99,1007.80,596,-3.34,-3.35,-79,1
1641750244,2022-01-09 18:44,100.00,936.00,1007.81,596,-3.29,-3.30,-79,1
1641750304,2022-01-09 18:45,100.00,935.98,1007.79,596,-3.31,-3.32,-79,1
1641750364,2022-01-09 18:46,100.00,936.01,1007.82,596,-3.30,-3.31,-79,1
1641750425,2022-01-09 18:47,100.00,936.00,1007.80,596,-3.29,-3.30,-79,1
1641750485,2022-01-09 18:48,100.00,936.03,1007.83,596,-3.38,-3.39,-79,1
1641750545,2022-01-09 18:49,100.00,936.02,1007.83,596,-3.34,-3.35,-78,1
1641750605,2022-01-09 18:50,100.00,936.04,1007.84,596,-3.33,-3.34,-78,1
1641750665,2022-01-09 18:51,100.00,935.99,1007.80,596,-3.32,-3.33,-78,1
1641750726,2022-01-09 18:52,100.00,936.02,1007.83,596,-3.34,-3.35,-79,1
1641750786,2022-01-09 18:53,100.00,936.03,1007.83,596,-3.35,-3.36,-79,1
1641750846,2022-01-09 18:54,100.00,936.06,1007.87,596,-3.34,-3.35,-79,1
1641750906,2022-01-09 18:55,100.00,936.06,1007.87,596,-3.32,-3.33,-79,1
1641750966,2022-01-09 18:56,100.00,936.09,1007.90,596,-3.31,-3.32,-80,1
1641751027,2022-01-09 18:57,100.00,936.10,1007.91,596,-3.32,-3.33,-78,1
1641751087,2022-01-09 18:58,100.00,936.11,1007.92,596,-3.32,-3.33,-79,1
1641751147,2022-01-09 18:59,100.00,936.12,1007.93,596,-3.32,-3.33,-79,1
1641751207,2022-01-09 19:00,100.00,936.17,1007.98,596,-3.35,-3.36,-79,1
1641751267,2022-01-09 19:01,100.00,936.15,1007.95,596,-3.31,-3.32,-79,1
1641751328,2022-01-09 19:02,100.00,936.12,1007.93,596,-3.35,-3.36,-79,1
1641751388,2022-01-09 19:03,100.00,936.17,1007.98,596,-3.33,-3.34,-79,1
1641751448,2022-01-09 19:04,100.00,936.20,1008.01,596,-3.33,-3.34,-79,1
1641751508,2022-01-09 19:05,100.00,936.18,1007.99,596,-3.32,-3.33,-79,1
1641751568,2022-01-09 19:06,100.00,936.22,1008.03,596,-3.34,-3.35,-79,1
1641751629,2022-01-09 19:07,100.00,936.24,1008.04,596,-3.32,-3.33,-79,1
1641751689,2022-01-09 19:08,100.00,936.26,1008.07,596,-3.33,-3.34,-80,1
1641751749,2022-01-09 19:09,100.00,936.26,1008.07,596,-3.31,-3.32,-78,1
1641751809,2022-01-09 19:10,100.00,936.29,1008.10,596,-3.32,-3.33,-78,1
1641751869,2022-01-09 19:11,100.00,936.32,1008.13,596,-3.33,-3.34,-78,1
1641751930,2022-01-09 19:12,100.00,936.29,1008.10,596,-3.36,-3.37,-79,1
1641751990,2022-01-09 19:13,100.00,936.31,1008.12,596,-3.39,-3.40,-79,1
1641752050,2022-01-09 19:14,100.00,936.26,1008.07,596,-3.37,-3.38,-80,1
1641752110,2022-01-09 19:15,100.00,936.26,1008.07,596,-3.33,-3.34,-79,1
1641752170,2022-01-09 19:16,100.00,936.27,1008.08,596,-3.40,-3.41,-79,1
1641752231,2022-01-09 19:17,100.00,936.22,1008.03,596,-3.42,-3.43,-78,1
1641752291,2022-01-09 19:18,100.00,936.25,1008.06,596,-3.47,-3.48,-79,1
1641752351,2022-01-09 19:19,100.00,936.29,1008.10,596,-3.46,-3.47,-80,1
1641752411,2022-01-09 19:20,100.00,936.32,1008.13,596,-3.47,-3.48,-78,1
1641752471,2022-01-09 19:21,100.00,936.22,1008.03,596,-3.48,-3.49,-77,1
1641752532,2022-01-09 19:22,100.00,936.34,1008.15,596,-3.46,-3.47,-79,1
1641752592,2022-01-09 19:23,100.00,936.33,1008.13,596,-3.54,-3.55,-79,1
1641752652,2022-01-09 19:24,100.00,936.38,1008.18,596,-3.50,-3.51,-79,1
1641752712,2022-01-09 19:25,100.00,936.39,1008.20,596,-3.45,-3.46,-79,1
1641752772,2022-01-09 19:26,100.00,936.42,1008.23,596,-3.48,-3.49,-79,1
1641752833,2022-01-09 19:27,100.00,936.40,1008.21,596,-3.48,-3.49,-79,1
1641752893,2022-01-09 19:28,100.00,936.40,1008.21,596,-3.52,-3.53,-79,1
1641752953,2022-01-09 19:29,100.00,936.37,1008.18,596,-3.47,-3.48,-79,1
1641753013,2022-01-09 19:30,100.00,936.47,1008.27,596,-3.48,-3.49,-80,1
1641753073,2022-01-09 19:31,100.00,936.48,1008.29,596,-3.47,-3.48,-80,1
1641753134,2022-01-09 19:32,100.00,936.51,1008.32,596,-3.46,-3.47,-79,1
1641753194,2022-01-09 19:33,100.00,936.51,1008.32,596,-3.47,-3.48,-78,1
1641753254,2022-01-09 19:34,100.00,936.47,1008.28,596,-3.43,-3.44,-79,1
1641753314,2022-01-09 19:35,100.00,936.51,1008.32,596,-3.43,-3.44,-79,1
1641753374,2022-01-09 19:36,100.00,936.48,1008.29,596,-3.44,-3.45,-78,1
1641753435,2022-01-09 19:37,100.00,936.50,1008.31,596,-3.45,-3.46,-78,1
1641753495,2022-01-09 19:38,100.00,936.48,1008.29,596,-3.44,-3.45,-80,1
1641753555,2022-01-09 19:39,100.00,936.49,1008.30,596,-3.39,-3.40,-79,1
1641753615,2022-01-09 19:40,100.00,936.50,1008.31,596,-3.38,-3.39,-77,1
1641753675,2022-01-09 19:41,100.00,936.47,1008.28,596,-3.34,-3.35,-81,1
1641753736,2022-01-09 19:42,100.00,936.47,1008.28,596,-3.39,-3.40,-79,1
1641753796,2022-01-09 19:43,100.00,936.51,1008.31,596,-3.35,-3.36,-79,1
1641753856,2022-01-09 19:44,100.00,936.51,1008.31,596,-3.38,-3.39,-79,1
1641753916,2022-01-09 19:45,100.00,936.52,1008.33,596,-3.34,-3.35,-79,1
1641753976,2022-01-09 19:46,100.00,936.46,1008.27,596,-3.34,-3.35,-80,1
1641754037,2022-01-09 19:47,100.00,936.47,1008.28,596,-3.30,-3.31,-78,1
1641754097,2022-01-09 19:48,100.00,936.49,1008.30,596,-3.27,-3.28,-78,1
1641754157,2022-01-09 19:49,100.00,936.50,1008.30,596,-3.23,-3.24,-78,1
1641754217,2022-01-09 19:50,100.00,936.50,1008.31,596,-3.24,-3.25,-79,1
1641754277,2022-01-09 19:51,100.00,936.52,1008.33,596,-3.24,-3.25,-79,1
1641754338,2022-01-09 19:52,100.00,936.53,1008.33,596,-3.29,-3.30,-80,1
1641754398,2022-01-09 19:53,100.00,936.54,1008.35,596,-3.30,-3.31,-79,1
1641754458,2022-01-09 19:54,100.00,936.54,1008.35,596,-3.28,-3.29,-79,1
1641754518,2022-01-09 19:55,100.00,936.60,1008.41,596,-3.27,-3.28,-80,1
1641754578,2022-01-09 19:56,100.00,936.61,1008.41,596,-3.23,-3.24,-80,1
1641754639,2022-01-09 19:57,100.00,936.59,1008.39,596,-3.26,-3.27,-79,1
1641754699,2022-01-09 19:58,100.00,936.59,1008.40,596,-3.27,-3.28,-78,1
1641754759,2022-01-09 19:59,100.00,936.57,1008.37,596,-3.26,-3.27,-77,1
1641754819,2022-01-09 20:00,100.00,936.55,1008.36,596,-3.19,-3.20,-80,1
1641754879,2022-01-09 20:01,100.00,936.53,1008.34,596,-3.20,-3.21,-78,1
1641754940,2022-01-09 20:02,100.00,936.55,1008.36,596,-3.23,-3.24,-79,1
1641755000,2022-01-09 20:03,100.00,936.56,1008.37,596,-3.26,-3.27,-80,1
1641755060,2022-01-09 20:04,100.00,936.57,1008.38,596,-3.26,-3.27,-79,1
1641755120,2022-01-09 20:05,100.00,936.59,1008.39,596,-3.26,-3.27,-79,1
1641755180,2022-01-09 20:06,100.00,936.62,1008.43,596,-3.24,-3.25,-77,1
1641755241,2022-01-09 20:07,100.00,936.59,1008.39,596,-3.21,-3.22,-79,1
1641755301,2022-01-09 20:08,100.00,936.64,1008.45,596,-3.25,-3.26,-80,1
1641755361,2022-01-09 20:09,100.00,936.61,1008.41,596,-3.25,-3.26,-80,1
1641755421,2022-01-09 20:10,100.00,936.58,1008.39,596,-3.25,-3.26,-80,1
1641755481,2022-01-09 20:11,100.00,936.56,1008.37,596,-3.23,-3.24,-79,1
1641755542,2022-01-09 20:12,100.00,936.54,1008.35,596,-3.19,-3.20,-78,1
1641755602,2022-01-09 20:13,100.00,936.57,1008.38,596,-3.22,-3.23,-78,1
1641755662,2022-01-09 20:14,100.00,936.58,1008.38,596,-3.22,-3.23,-79,1
1641755722,2022-01-09 20:15,100.00,936.59,1008.40,596,-3.38,-3.39,-80,1
1641755782,2022-01-09 20:16,100.00,936.62,1008.43,596,-3.35,-3.36,-79,1
1641755843,2022-01-09 20:17,100.00,936.63,1008.44,596,-3.34,-3.35,-80,1
1641755903,2022-01-09 20:18,100.00,936.62,1008.43,596,-3.38,-3.39,-80,1
1641755963,2022-01-09 20:19,100.00,936.63,1008.44,596,-3.39,-3.40,-79,1
1641756023,2022-01-09 20:20,100.00,936.61,1008.42,596,-3.39,-3.40,-80,1
1641756084,2022-01-09 20:21,100.00,936.60,1008.40,596,-3.41,-3.42,-79,1
1641756144,2022-01-09 20:22,100.00,936.50,1008.31,596,-3.47,-3.48,-79,1
1641756204,2022-01-09 20:23,100.00,936.64,1008.45,596,-3.51,-3.52,-79,1
1641756264,2022-01-09 20:24,100.00,936.66,1008.46,596,-3.52,-3.53,-78,1
1641756324,2022-01-09 20:25,100.00,936.66,1008.47,596,-3.54,-3.55,-79,1
1641756385,2022-01-09 20:26,100.00,936.67,1008.47,596,-3.52,-3.53,-80,1
1641756445,2022-01-09 20:27,100.00,936.66,1008.47,596,-3.49,-3.50,-79,1
1641756505,2022-01-09 20:28,100.00,936.67,1008.48,596,-3.53,-3.54,-80,1
1641756565,2022-01-09 20:29,100.00,936.69,1008.49,596,-3.53,-3.54,-76,1
1641756625,2022-01-09 20:30,100.00,936.64,1008.45,596,-3.55,-3.56,-79,1
1641756686,2022-01-09 20:31,100.00,936.68,1008.49,596,-3.56,-3.57,-79,1
1641756746,2022-01-09 20:32,100.00,936.65,1008.45,596,-3.54,-3.55,-79,1
1641756806,2022-01-09 20:33,100.00,936.64,1008.45,596,-3.56,-3.57,-80,1
1641756866,2022-01-09 20:34,100.00,936.68,1008.49,596,-3.53,-3.54,-78,1
1641756926,2022-01-09 20:35,100.00,936.69,1008.50,596,-3.54,-3.55,-79,1
1641756987,2022-01-09 20:36,100.00,936.67,1008.47,596,-3.54,-3.55,-78,1
1641757047,2022-01-09 20:37,100.00,936.68,1008.49,596,-3.52,-3.53,-79,1
1641757107,2022-01-09 20:38,100.00,936.65,1008.46,596,-3.54,-3.55,-79,1
1641757167,2022-01-09 20:39,100.00,936.64,1008.44,596,-3.57,-3.58,-79,1
1641757227,2022-01-09 20:40,100.00,936.64,1008.45,596,-3.54,-3.55,-80,1
1641757288,2022-01-09 20:41,100.00,936.62,1008.42,596,-3.50,-3.51,-79,1
1641757348,2022-01-09 20:42,100.00,936.63,1008.44,596,-3.53,-3.54,-80,1
1641757408,2022-01-09 20:43,100.00,936.63,1008.44,596,-3.49,-3.50,-79,1
1641757468,2022-01-09 20:44,100.00,936.64,1008.45,596,-3.47,-3.48,-79,1
1641757528,2022-01-09 20:45,100.00,936.64,1008.44,596,-3.47,-3.48,-79,1
1641757589,2022-01-09 20:46,100.00,936.66,1008.47,596,-3.47,-3.48,-80,1
1641757649,2022-01-09 20:47,100.00,936.61,1008.42,596,-3.47,-3.48,-79,1
1641757709,2022-01-09 20:48,100.00,936.59,1008.40,596,-3.49,-3.50,-79,1
1641757769,2022-01-09 20:49,100.00,936.61,1008.42,596,-3.54,-3.55,-79,1
1641757830,2022-01-09 20:50,100.00,936.61,1008.42,596,-3.51,-3.52,-78,1
1641757890,2022-01-09 20:51,100.00,936.62,1008.43,596,-3.50,-3.51,-78,1
1641757950,2022-01-09 20:52,100.00,936.62,1008.43,596,-3.52,-3.53,-79,1
1641758010,2022-01-09 20:53,100.00,936.63,1008.43,596,-3.54,-3.55,-78,1
1641758070,2022-01-09 20:54,100.00,936.61,1008.42,596,-3.52,-3.53,-79,1
1641758131,2022-01-09 20:55,100.00,936.62,1008.42,596,-3.49,-3.50,-79,1
1641758191,2022-01-09 20:56,100.00,936.60,1008.40,596,-3.49,-3.50,-79,1
1641758251,2022-01-09 20:57,100.00,936.61,1008.42,596,-3.48,-3.49,-80,1
1641758311,2022-01-09 20:58,100.00,936.65,1008.45,596,-3.46,-3.47,-80,1
1641758371,2022-01-09 20:59,100.00,936.68,1008.48,596,-3.42,-3.43,-79,1
1641758432,2022-01-09 21:00,100.00,936.69,1008.50,596,-3.42,-3.43,-79,1
1641758492,2022-01-09 21:01,100.00,936.73,1008.53,596,-3.45,-3.46,-79,1
1641758552,2022-01-09 21:02,100.00,936.69,1008.50,596,-3.47,-3.48,-79,1
1641758612,2022-01-09 21:03,100.00,936.71,1008.52,596,-3.47,-3.48,-80,1
1641758672,2022-01-09 21:04,100.00,936.72,1008.53,596,-3.49,-3.50,-79,1
1641758733,2022-01-09 21:05,100.00,936.71,1008.52,596,-3.48,-3.49,-79,1
1641758793,2022-01-09 21:06,100.00,936.73,1008.54,596,-3.47,-3.48,-79,1
1641758853,2022-01-09 21:07,100.00,936.75,1008.56,596,-3.47,-3.48,-79,1
1641758913,2022-01-09 21:08,100.00,936.74,1008.55,596,-3.47,-3.48,-79,1
1641758974,2022-01-09 21:09,100.00,936.79,1008.59,596,-3.53,-3.54,-80,1
1641759034,2022-01-09 21:10,100.00,936.80,1008.60,596,-3.55,-3.56,-79,1
1641759094,2022-01-09 21:11,100.00,936.82,1008.62,596,-3.53,-3.54,-79,1
1641759154,2022-01-09 21:12,100.00,936.82,1008.63,596,-3.51,-3.52,-79,1
1641759214,2022-01-09 21:13,100.00,936.83,1008.64,596,-3.50,-3.51,-79,1
1641759275,2022-01-09 21:14,100.00,936.85,1008.66,596,-3.54,-3.55,-79,1
1641759335,2022-01-09 21:15,100.00,936.85,1008.66,596,-3.52,-3.53,-80,1
1641759395,2022-01-09 21:16,100.00,936.87,1008.68,596,-3.50,-3.51,-79,1
1641759455,2022-01-09 21:17,100.00,936.85,1008.66,596,-3.51,-3.52,-79,1
1641759515,2022-01-09 21:18,100.00,936.78,1008.59,596,-3.51,-3.52,-80,1
1641759576,2022-01-09 21:19,100.00,936.84,1008.64,596,-3.49,-3.50,-77,1
1641759636,2022-01-09 21:20,100.00,936.84,1008.65,596,-3.51,-3.52,-80,1
1641759696,2022-01-09 21:21,100.00,936.85,1008.66,596,-3.56,-3.57,-80,1
1641759756,2022-01-09 21:22,100.00,936.83,1008.64,596,-3.56,-3.57,-78,1
1641759816,2022-01-09 21:23,100.00,936.85,1008.66,596,-3.65,-3.66,-79,1
1641759877,2022-01-09 21:24,100.00,936.87,1008.67,596,-3.59,-3.60,-79,1
1641759937,2022-01-09 21:25,100.00,936.94,1008.75,596,-3.57,-3.58,-79,1
1641759997,2022-01-09 21:26,100.00,936.92,1008.73,596,-3.55,-3.56,-80,1
1641760057,2022-01-09 21:27,100.00,936.93,1008.74,596,-3.53,-3.54,-78,1
1641760118,2022-01-09 21:28,100.00,936.95,1008.75,596,-3.54,-3.55,-80,1
1641760178,2022-01-09 21:29,100.00,936.92,1008.73,596,-3.56,-3.57,-78,1
1641760238,2022-01-09 21:30,100.00,936.93,1008.74,596,-3.51,-3.52,-80,1
1641760298,2022-01-09 21:31,100.00,936.93,1008.74,596,-3.49,-3.50,-79,1
1641760358,2022-01-09 21:32,100.00,936.92,1008.73,596,-3.50,-3.51,-79,1
1641760419,2022-01-09 21:33,100.00,936.95,1008.76,596,-3.57,-3.58,-80,1
1641760479,2022-01-09 21:34,100.00,936.94,1008.75,596,-3.57,-3.58,-80,1
1641760539,2022-01-09 21:35,100.00,936.97,1008.78,596,-3.57,-3.58,-79,1
1641760599,2022-01-09 21:36,100.00,936.97,1008.78,596,-3.54,-3.55,-78,1
1641760659,2022-01-09 21:37,100.00,936.97,1008.78,596,-3.55,-3.56,-80,1
1641760720,2022-01-09 21:38,100.00,936.98,1008.78,596,-3.54,-3.55,-79,1
1641760780,2022-01-09 21:39,100.00,936.92,1008.73,596,-3.59,-3.60,-78,1
1641760840,2022-01-09 21:40,100.00,936.96,1008.76,596,-3.57,-3.58,-79,1
1641760900,2022-01-09 21:41,100.00,936.95,1008.75,596,-3.64,-3.65,-80,1
1641760960,2022-01-09 21:42,100.00,936.97,1008.78,596,-3.65,-3.66,-79,1
1641761021,2022-01-09 21:43,100.00,936.91,1008.72,596,-3.70,-3.71,-80,1
1641761081,2022-01-09 21:44,100.00,936.93,1008.73,596,-3.71,-3.72,-78,1
1641761141,2022-01-09 21:45,100.00,936.91,1008.72,596,-3.69,-3.70,-79,1
1641761201,2022-01-09 21:46,100.00,936.92,1008.73,596,-3.71,-3.72,-79,1
1641761262,2022-01-09 21:47,100.00,936.93,1008.74,596,-3.67,-3.68,-79,1
1641761322,2022-01-09 21:48,100.00,936.95,1008.76,596,-3.67,-3.68,-78,1
1641761382,2022-01-09 21:49,100.00,937.01,1008.81,596,-3.71,-3.72,-78,1
1641761442,2022-01-09 21:50,100.00,937.02,1008.82,596,-3.74,-3.75,-78,1
1641761502,2022-01-09 21:51,100.00,937.03,1008.83,596,-3.81,-3.82,-78,1
1641761563,2022-01-09 21:52,100.00,937.04,1008.84,596,-3.73,-3.74,-78,1
1641761623,2022-01-09 21:53,100.00,937.06,1008.86,596,-3.80,-3.81,-78,1
1641761683,2022-01-09 21:54,100.00,937.01,1008.82,596,-3.74,-3.75,-79,1
1641761743,2022-01-09 21:55,100.00,937.02,1008.83,596,-3.72,-3.73,-78,1
1641761803,2022-01-09 21:56,100.00,936.98,1008.79,596,-3.73,-3.74,-79,1
1641761864,2022-01-09 21:57,100.00,936.96,1008.77,596,-3.75,-3.76,-78,1
1641761924,2022-01-09 21:58,100.00,936.98,1008.79,596,-3.82,-3.83,-79,1
1641761984,2022-01-09 21:59,100.00,937.04,1008.85,596,-3.89,-3.90,-79,1
1641762044,2022-01-09 22:00,100.00,937.02,1008.82,596,-3.89,-3.90,-79,1
1641762104,2022-01-09 22:01,100.00,937.07,1008.87,596,-3.90,-3.91,-78,1
1641762165,2022-01-09 22:02,100.00,937.07,1008.88,596,-3.93,-3.94,-78,1
1641762225,2022-01-09 22:03,100.00,937.10,1008.91,596,-3.99,-4.00,-78,1
1641762285,2022-01-09 22:04,100.00,937.12,1008.93,596,-4.05,-4.06,-80,1
1641762345,2022-01-09 22:05,100.00,937.12,1008.92,596,-3.96,-3.97,-78,1
1641762406,2022-01-09 22:06,100.00,937.14,1008.95,596,-3.93,-3.94,-79,1
1641762466,2022-01-09 22:07,100.00,937.15,1008.96,596,-3.94,-3.95,-80,1
1641762526,2022-01-09 22:08,100.00,937.15,1008.96,596,-3.94,-3.95,-79,1
1641762586,2022-01-09 22:09,100.00,937.15,1008.96,596,-3.99,-4.00,-79,1
1641762646,2022-01-09 22:10,100.00,937.15,1008.96,596,-3.98,-3.99,-79,1
1641762707,2022-01-09 22:11,100.00,937.13,1008.94,596,-3.96,-3.97,-80,1
1641762767,2022-01-09 22:12,100.00,937.12,1008.93,596,-3.98,-3.99,-80,1
1641762827,2022-01-09 22:13,100.00,937.13,1008.93,596,-3.95,-3.96,-79,1
1641762887,2022-01-09 22:14,100.00,937.14,1008.95,596,-3.95,-3.96,-79,1
1641762947,2022-01-09 22:15,100.00,937.13,1008.93,596,-4.05,-4.06,-79,1
1641763008,2022-01-09 22:16,100.00,937.12,1008.93,596,-4.04,-4.05,-80,1
1641763068,2022-01-09 22:17,100.00,937.21,1009.02,596,-4.07,-4.08,-79,1
1641763128,2022-01-09 22:18,100.00,937.13,1008.94,596,-4.07,-4.08,-79,1
1641763188,2022-01-09 22:19,100.00,937.14,1008.95,596,-4.06,-4.07,-80,1
1641763248,2022-01-09 22:20,100.00,937.15,1008.96,596,-4.08,-4.09,-79,1
1641763309,2022-01-09 22:21,100.00,937.12,1008.93,596,-4.10,-4.11,-78,1
1641763369,2022-01-09 22:22,100.00,937.10,1008.91,596,-4.10,-4.11,-80,1
1641763429,2022-01-09 22:23,100.00,937.15,1008.96,596,-4.15,-4.16,-79,1
1641763489,2022-01-09 22:24,100.00,937.17,1008.98,596,-4.13,-4.14,-80,1
1641763549,2022-01-09 22:25,100.00,937.16,1008.96,596,-4.11,-4.12,-80,1
1641763610,2022-01-09 22:26,100.00,937.20,1009.01,596,-4.12,-4.13,-79,1
1641763670,2022-01-09 22:27,100.00,937.22,1009.02,596,-4.15,-4.16,-78,1
1641763730,2022-01-09 22:28,100.00,937.20,1009.01,596,-4.14,-4.15,-79,1
1641763790,2022-01-09 22:29,100.00,937.21,1009.02,596,-4.13,-4.14,-80,1
1641763850,2022-01-09 22:30,100.00,937.23,1009.04,596,-4.13,-4.14,-79,1
1641763911,2022-01-09 22:31,100.00,937.22,1009.03,596,-4.16,-4.17,-79,1
1641763971,2022-01-09 22:32,100.00,937.24,1009.04,596,-4.13,-4.14,-79,1
1641764031,2022-01-09 22:33,100.00,937.29,1009.09,596,-4.10,-4.11,-79,1
1641764091,2022-01-09 22:34,100.00,937.30,1009.11,596,-4.10,-4.11,-80,1
1641764151,2022-01-09 22:35,100.00,937.30,1009.11,596,-4.08,-4.09,-79,1
1641764212,2022-01-09 22:36,100.00,937.30,1009.11,596,-4.13,-4.14,-79,1
1641764272,2022-01-09 22:37,100.00,937.27,1009.08,596,-4.13,-4.14,-80,1
1641764332,2022-01-09 22:38,100.00,937.29,1009.10,596,-4.17,-4.18,-79,1
1641764392,2022-01-09 22:39,100.00,937.29,1009.09,596,-4.21,-4.22,-79,1
1641764453,2022-01-09 22:40,100.00,937.31,1009.11,596,-4.22,-4.23,-78,1
1641764513,2022-01-09 22:41,100.00,937.31,1009.11,596,-4.23,-4.24,-79,1
1641764573,2022-01-09 22:42,100.00,937.34,1009.15,596,-4.19,-4.20,-79,1
1641764633,2022-01-09 22:43,100.00,937.34,1009.15,596,-4.14,-4.15,-79,1
1641764693,2022-01-09 22:44,100.00,937.34,1009.15,596,-4.15,-4.16,-79,1
1641764754,2022-01-09 22:45,100.00,937.37,1009.18,596,-4.19,-4.20,-80,1
1641764814,2022-01-09 22:46,100.00,937.39,1009.20,596,-4.19,-4.20,-79,1
1641764874,2022-01-09 22:47,100.00,937.40,1009.20,596,-4.17,-4.18,-78,1
1641764934,2022-01-09 22:48,100.00,937.43,1009.24,596,-4.26,-4.27,-79,1
1641764994,2022-01-09 22:49,100.00,937.45,1009.26,596,-4.23,-4.24,-80,1
1641765055,2022-01-09 22:50,100.00,937.47,1009.28,596,-4.23,-4.24,-80,1
1641765115,2022-01-09 22:51,100.00,937.48,1009.28,596,-4.28,-4.29,-79,1
1641765175,2022-01-09 22:52,100.00,937.49,1009.30,596,-4.26,-4.27,-78,1
1641765235,2022-01-09 22:53,100.00,937.52,1009.33,596,-4.30,-4.31,-78,1
1641765295,2022-01-09 22:54,100.00,937.52,1009.33,596,-4.28,-4.29,-79,1
1641765355,2022-01-09 22:55,100.00,937.50,1009.30,596,-4.26,-4.27,-78,1
1641765416,2022-01-09 22:56,100.00,937.50,1009.31,596,-4.26,-4.27,-80,1
1641765476,2022-01-09 22:57,100.00,937.47,1009.28,596,-4.26,-4.27,-79,1
1641765536,2022-01-09 22:58,100.00,937.50,1009.31,596,-4.25,-4.26,-79,1
1641765596,2022-01-09 22:59,100.00,937.52,1009.33,596,-4.19,-4.20,-79,1
1641765656,2022-01-09 23:00,100.00,937.51,1009.32,596,-4.20,-4.21,-78,1
1641765716,2022-01-09 23:01,100.00,937.54,1009.34,596,-4.21,-4.22,-78,1
1641765777,2022-01-09 23:02,100.00,937.53,1009.34,596,-4.20,-4.21,-79,1
1641765837,2022-01-09 23:03,100.00,937.53,1009.34,596,-4.23,-4.24,-79,1
1641765897,2022-01-09 23:04,100.00,937.57,1009.38,596,-4.25,-4.26,-79,1
1641765957,2022-01-09 23:05,100.00,937.52,1009.33,596,-4.30,-4.31,-78,1
1641766017,2022-01-09 23:06,100.00,937.52,1009.33,596,-4.24,-4.25,-79,1
1641766077,2022-01-09 23:07,100.00,937.53,1009.34,596,-4.24,-4.25,-79,1
1641766137,2022-01-09 23:08,100.00,937.55,1009.36,596,-4.26,-4.27,-79,1
1641766197,2022-01-09 23:09,100.00,937.52,1009.33,596,-4.24,-4.25,-79,1
1641766257,2022-01-09 23:10,100.00,937.53,1009.34,596,-4.22,-4.23,-79,1
1641766318,2022-01-09 23:11,100.00,937.59,1009.40,596,-4.24,-4.25,-79,1
1641766378,2022-01-09 23:12,100.00,937.61,1009.41,596,-4.29,-4.30,-80,1
1641766438,2022-01-09 23:13,100.00,937.58,1009.39,596,-4.29,-4.30,-80,1
1641766498,2022-01-09 23:14,100.00,937.56,1009.37,596,-4.35,-4.36,-78,1
1641766558,2022-01-09 23:15,100.00,937.57,1009.38,596,-4.38,-4.39,-79,1
1641766618,2022-01-09 23:16,100.00,937.56,1009.36,596,-4.35,-4.36,-80,1
1641766678,2022-01-09 23:17,100.00,937.56,1009.37,596,-4.36,-4.37,-80,1
1641766738,2022-01-09 23:18,100.00,937.53,1009.34,596,-4.36,-4.37,-78,1
1641766798,2022-01-09 23:19,100.00,937.56,1009.37,596,-4.36,-4.37,-78,1
1641766858,2022-01-09 23:20,100.00,937.57,1009.37,596,-4.40,-4.41,-79,1
1641766918,2022-01-09 23:21,100.00,937.60,1009.40,596,-4.35,-4.36,-79,1
1641766978,2022-01-09 23:22,100.00,937.59,1009.39,596,-4.38,-4.39,-79,1
1641767038,2022-01-09 23:23,100.00,937.59,1009.40,596,-4.37,-4.38,-79,1
1641767098,2022-01-09 23:24,100.00,937.63,1009.44,596,-4.39,-4.40,-79,1
1641767158,2022-01-09 23:25,100.00,937.61,1009.42,596,-4.38,-4.39,-80,1
1641767218,2022-01-09 23:26,100.00,937.62,1009.43,596,-4.41,-4.42,-79,1
1641767279,2022-01-09 23:27,100.00,937.63,1009.44,596,-4.42,-4.43,-78,1
1641767339,2022-01-09 23:28,100.00,937.64,1009.44,596,-4.44,-4.45,-79,1
1641767399,2022-01-09 23:29,100.00,937.59,1009.40,596,-4.48,-4.49,-78,1
1641767459,2022-01-09 23:30,100.00,937.59,1009.40,596,-4.44,-4.45,-80,1
1641767519,2022-01-09 23:31,100.00,937.58,1009.39,596,-4.43,-4.44,-79,1
1641767579,2022-01-09 23:32,100.00,937.57,1009.38,596,-4.41,-4.42,-79,1
1641767639,2022-01-09 23:33,100.00,937.61,1009.41,596,-4.43,-4.44,-80,1
1641767699,2022-01-09 23:34,100.00,937.62,1009.42,596,-4.43,-4.44,-79,1
1641767759,2022-01-09 23:35,99.87,937.62,1009.43,596,-4.42,-4.44,-79,1
1641767819,2022-01-09 23:36,99.39,937.60,1009.41,596,-4.44,-4.53,-78,1
1641767879,2022-01-09 23:37,99.48,937.62,1009.43,596,-4.42,-4.50,-81,1
1641767939,2022-01-09 23:38,99.32,937.58,1009.39,596,-4.48,-4.58,-79,1
1641767999,2022-01-09 23:39,99.00,937.62,1009.43,596,-4.53,-4.67,-79,1
1641768059,2022-01-09 23:40,99.03,937.61,1009.42,596,-4.49,-4.63,-80,1
1641768119,2022-01-09 23:41,99.07,937.61,1009.42,596,-4.49,-4.62,-79,1
1641768179,2022-01-09 23:42,98.83,937.64,1009.45,596,-4.49,-4.65,-79,1
1641768239,2022-01-09 23:43,98.17,937.67,1009.48,596,-4.56,-4.81,-78,1
1641768299,2022-01-09 23:44,98.40,937.67,1009.48,596,-4.57,-4.79,-79,1
1641768359,2022-01-09 23:45,98.39,937.70,1009.51,596,-4.53,-4.75,-78,1
1641768419,2022-01-09 23:46,97.92,937.70,1009.51,596,-4.54,-4.82,-79,1
1641768480,2022-01-09 23:48,97.52,937.70,1009.51,596,-4.61,-4.95,-78,1
1641768540,2022-01-09 23:49,97.19,937.71,1009.52,596,-4.63,-5.01,-77,1
1641768600,2022-01-09 23:50,97.49,937.74,1009.54,596,-4.65,-4.99,-79,1
1641768660,2022-01-09 23:51,97.27,937.75,1009.56,596,-4.66,-5.03,-79,1
1641768720,2022-01-09 23:52,97.04,937.77,1009.57,596,-4.71,-5.11,-79,1
1641768780,2022-01-09 23:53,97.31,937.81,1009.62,596,-4.74,-5.11,-80,1
1641768840,2022-01-09 23:54,97.06,937.82,1009.63,596,-4.75,-5.15,-77,1
1641768900,2022-01-09 23:55,97.10,937.84,1009.64,596,-4.74,-5.14,-79,1
1641768960,2022-01-09 23:56,96.66,937.83,1009.64,596,-4.75,-5.21,-79,1
1641769020,2022-01-09 23:57,96.78,937.82,1009.63,596,-4.76,-5.20,-78,1
1641769080,2022-01-09 23:58,96.45,937.81,1009.62,596,-4.76,-5.24,-78,1
1641769140,2022-01-09 23:59,96.56,937.81,1009.62,596,-4.77,-5.24,-79,1