1641769200,2022-01-10 00:00,96.50,937.82,1009.63,596,-4.80,-5.28,-79,1
1641769260,2022-01-10 00:01,96.54,937.85,1009.65,596,-4.82,-5.29,-78,1
1641769320,2022-01-10 00:02,96.55,937.87,1009.68,596,-4.84,-5.31,-79,1
1641769380,2022-01-10 00:03,95.91,937.88,1009.68,596,-4.91,-5.47,-79,1
1641769440,2022-01-10 00:04,96.30,937.89,1009.69,596,-4.91,-5.41,-79,1
1641769500,2022-01-10 00:05,95.98,937.88,1009.69,596,-4.93,-5.48,-77,1
1641769560,2022-01-10 00:06,96.02,937.91,1009.71,596,-4.94,-5.48,-78,1
1641769620,2022-01-10 00:07,96.14,937.89,1009.70,596,-5.02,-5.55,-79,1
1641769680,2022-01-10 00:08,96.06,937.88,1009.69,596,-5.06,-5.60,-80,1
1641769741,2022-01-10 00:09,96.02,937.88,1009.69,596,-5.06,-5.60,-78,1
1641769801,2022-01-10 00:10,95.91,937.83,1009.64,596,-5.06,-5.62,-80,1
1641769861,2022-01-10 00:11,95.82,937.84,1009.65,596,-5.09,-5.66,-79,1
1641769921,2022-01-10 00:12,95.67,937.85,1009.66,596,-5.08,-5.67,-79,1
1641769981,2022-01-10 00:13,95.24,937.85,1009.66,596,-5.09,-5.74,-79,1
1641770042,2022-01-10 00:14,95.06,937.87,1009.68,596,-5.11,-5.78,-80,1
1641770102,2022-01-10 00:15,95.33,937.88,1009.69,596,-5.11,-5.75,-79,1
1641770163,2022-01-10 00:16,95.06,937.88,1009.69,596,-5.18,-5.85,-78,1
1641770223,2022-01-10 00:17,95.00,937.87,1009.68,596,-5.18,-5.86,-79,1
1641770283,2022-01-10 00:18,95.03,937.87,1009.68,596,-5.19,-5.87,-80,1
1641770343,2022-01-10 00:19,95.20,937.88,1009.68,596,-5.22,-5.87,-78,1
1641770403,2022-01-10 00:20,95.06,937.93,1009.73,596,-5.26,-5.93,-79,1
1641770463,2022-01-10 00:21,95.20,937.88,1009.69,596,-5.24,-5.89,-78,1
1641770523,2022-01-10 00:22,95.11,937.95,1009.76,596,-5.28,-5.95,-79,1
1641770583,2022-01-10 00:23,95.13,937.95,1009.75,596,-5.28,-5.94,-78,1
1641770643,2022-01-10 00:24,95.10,937.96,1009.77,596,-5.30,-5.97,-79,1
1641770703,2022-01-10 00:25,95.27,937.96,1009.77,596,-5.32,-5.96,-79,1
1641770763,2022-01-10 00:26,95.19,937.93,1009.73,596,-5.32,-5.98,-78,1
1641770823,2022-01-10 00:27,95.14,937.98,1009.79,596,-5.33,-5.99,-79,1
1641770883,2022-01-10 00:28,94.71,937.96,1009.77,596,-5.32,-6.04,-78,1
1641770943,2022-01-10 00:29,94.46,937.92,1009.73,596,-5.32,-6.08,-79,1
1641771003,2022-01-10 00:30,94.06,937.97,1009.78,596,-5.36,-6.17,-78,1
1641771063,2022-01-10 00:31,94.25,937.96,1009.77,596,-5.37,-6.15,-79,1
1641771123,2022-01-10 00:32,93.67,937.98,1009.79,596,-5.40,-6.27,-78,1
1641771183,2022-01-10 00:33,93.89,937.95,1009.75,596,-5.44,-6.27,-79,1
1641771243,2022-01-10 00:34,94.03,937.98,1009.79,596,-5.45,-6.26,-79,1
1641771303,2022-01-10 00:35,93.80,937.97,1009.78,596,-5.44,-6.29,-79,1
1641771363,2022-01-10 00:36,93.51,937.99,1009.80,596,-5.45,-6.34,-78,1
1641771423,2022-01-10 00:37,93.81,937.98,1009.79,596,-5.45,-6.30,-79,1
1641771483,2022-01-10 00:38,93.94,938.01,1009.82,596,-5.46,-6.29,-78,1
1641771544,2022-01-10 00:39,94.26,938.02,1009.82,596,-5.49,-6.27,-79,1
1641771604,2022-01-10 00:40,93.95,938.02,1009.83,596,-5.52,-6.35,-79,1
1641771664,2022-01-10 00:41,94.09,938.00,1009.81,596,-5.52,-6.33,-80,1
1641771724,2022-01-10 00:42,94.24,937.99,1009.80,596,-5.58,-6.37,-79,1
1641771784,2022-01-10 00:43,94.21,938.01,1009.81,596,-5.61,-6.40,-78,1
1641771844,2022-01-10 00:44,94.11,938.02,1009.83,596,-5.63,-6.43,-79,1
1641771904,2022-01-10 00:45,93.62,938.03,1009.84,596,-5.62,-6.49,-79,1
1641771964,2022-01-10 00:46,93.81,938.06,1009.86,596,-5.62,-6.46,-79,1
1641772024,2022-01-10 00:47,93.37,938.03,1009.84,596,-5.67,-6.58,-78,1
1641772084,2022-01-10 00:48,93.40,938.02,1009.83,596,-5.72,-6.62,-79,1
1641772144,2022-01-10 00:49,93.60,937.99,1009.80,596,-5.76,-6.63,-79,1
1641772204,2022-01-10 00:50,93.91,938.00,1009.81,596,-5.75,-6.58,-79,1
1641772264,2022-01-10 00:51,93.88,938.00,1009.81,596,-5.76,-6.59,-79,1
1641772324,2022-01-10 00:52,94.01,937.99,1009.80,596,-5.82,-6.64,-79,1
1641772384,2022-01-10 00:53,93.88,938.00,1009.81,596,-5.83,-6.66,-79,1
1641772444,2022-01-10 00:54,93.67,938.01,1009.82,596,-5.86,-6.72,-79,1
1641772504,2022-01-10 00:55,93.43,938.02,1009.82,596,-5.90,-6.80,-79,1
1641772564,2022-01-10 00:56,93.02,938.05,1009.86,596,-5.90,-6.85,-79,1
1641772624,2022-01-10 00:57,93.57,938.04,1009.85,596,-5.90,-6.78,-78,1
1641772684,2022-01-10 00:58,93.51,938.04,1009.85,596,-5.91,-6.80,-79,1
1641772744,2022-01-10 00:59,93.87,938.04,1009.85,596,-5.92,-6.75,-79,1
1641772804,2022-01-10 01:00,93.44,938.01,1009.82,596,-5.93,-6.82,-79,1
1641772864,2022-01-10 01:01,93.26,938.05,1009.85,596,-5.96,-6.88,-80,1
1641772924,2022-01-10 01:02,93.34,938.07,1009.88,596,-5.95,-6.86,-79,1
1641772984,2022-01-10 01:03,93.15,938.06,1009.87,596,-5.94,-6.87,-79,1
1641773044,2022-01-10 01:04,93.04,938.14,1009.95,596,-5.98,-6.93,-79,1
1641773104,2022-01-10 01:05,93.31,938.13,1009.94,596,-6.01,-6.92,-79,1
1641773165,2022-01-10 01:06,93.44,938.12,1009.93,596,-6.00,-6.89,-78,1
1641773225,2022-01-10 01:07,93.39,938.12,1009.93,596,-5.99,-6.89,-79,1
1641773285,2022-01-10 01:08,93.37,938.15,1009.95,596,-6.01,-6.91,-78,1
1641773345,2022-01-10 01:09,93.01,938.12,1009.93,596,-5.99,-6.94,-78,1
1641773405,2022-01-10 01:10,92.90,938.12,1009.93,596,-6.00,-6.97,-79,1
1641773465,2022-01-10 01:11,93.32,938.13,1009.93,596,-6.02,-6.93,-78,1
1641773525,2022-01-10 01:12,93.20,938.13,1009.93,596,-6.01,-6.94,-77,1
1641773585,2022-01-10 01:13,93.00,938.16,1009.97,596,-6.01,-6.97,-79,1
1641773645,2022-01-10 01:14,93.22,938.09,1009.90,596,-6.02,-6.94,-79,1
1641773705,2022-01-10 01:15,93.30,938.11,1009.92,596,-6.01,-6.92,-79,1
1641773765,2022-01-10 01:16,93.41,938.12,1009.93,596,-6.02,-6.92,-79,1
1641773825,2022-01-10 01:17,93.37,938.15,1009.96,596,-6.04,-6.94,-78,1
1641773885,2022-01-10 01:18,93.32,938.12,1009.93,596,-6.08,-6.99,-78,1
1641773945,2022-01-10 01:19,93.20,938.15,1009.96,596,-6.05,-6.98,-79,1
1641774005,2022-01-10 01:20,93.16,938.15,1009.96,596,-6.03,-6.96,-78,1
1641774065,2022-01-10 01:21,93.42,938.19,1009.99,596,-6.08,-6.98,-78,1
1641774125,2022-01-10 01:22,93.46,938.20,1010.00,596,-6.08,-6.97,-80,1
1641774185,2022-01-10 01:23,93.34,938.20,1010.01,596,-6.07,-6.98,-78,1
1641774245,2022-01-10 01:24,93.13,938.21,1010.01,596,-6.07,-7.01,-78,1
1641774305,2022-01-10 01:25,92.54,938.20,1010.01,596,-6.08,-7.10,-78,1
1641774365,2022-01-10 01:26,92.66,938.18,1009.99,596,-6.10,-7.10,-81,1
1641774425,2022-01-10 01:27,92.48,938.23,1010.04,596,-6.13,-7.16,-78,1
1641774485,2022-01-10 01:28,92.79,938.22,1010.03,596,-6.15,-7.13,-79,1
1641774545,2022-01-10 01:29,92.39,938.23,1010.03,596,-6.20,-7.24,-79,1
1641774605,2022-01-10 01:30,92.03,938.22,1010.03,596,-6.19,-7.28,-78,1
1641774665,2022-01-10 01:31,92.27,938.25,1010.06,596,-6.19,-7.25,-79,1
1641774725,2022-01-10 01:32,92.22,938.27,1010.07,596,-6.19,-7.25,-80,1
1641774786,2022-01-10 01:33,92.50,938.24,1010.04,596,-6.19,-7.21,-80,1
1641774846,2022-01-10 01:34,92.30,938.23,1010.03,596,-6.19,-7.24,-79,1
1641774906,2022-01-10 01:35,92.73,938.23,1010.04,596,-6.21,-7.20,-79,1
1641774966,2022-01-10 01:36,92.19,938.27,1010.08,596,-6.21,-7.28,-78,1
1641775026,2022-01-10 01:37,92.47,938.26,1010.07,596,-6.24,-7.27,-78,1
1641775086,2022-01-10 01:38,91.84,938.26,1010.06,596,-6.23,-7.35,-79,1
1641775146,2022-01-10 01:39,92.28,938.29,1010.10,596,-6.25,-7.30,-79,1
1641775206,2022-01-10 01:40,91.56,938.29,1010.10,596,-6.24,-7.40,-80,1
1641775266,2022-01-10 01:41,91.91,938.26,1010.07,596,-6.24,-7.35,-78,1
1641775326,2022-01-10 01:42,91.97,938.28,1010.09,596,-6.24,-7.34,-79,1
1641775386,2022-01-10 01:43,92.07,938.30,1010.10,596,-6.22,-7.30,-79,1
1641775446,2022-01-10 01:44,92.22,938.31,1010.12,596,-6.30,-7.36,-79,1
1641775506,2022-01-10 01:45,92.18,938.30,1010.11,596,-6.29,-7.36,-79,1
1641775566,2022-01-10 01:46,91.90,938.33,1010.14,596,-6.25,-7.36,-80,1
1641775626,2022-01-10 01:47,91.88,938.30,1010.11,596,-6.27,-7.38,-79,1
1641775686,2022-01-10 01:48,91.50,938.31,1010.12,596,-6.27,-7.43,-79,1
1641775746,2022-01-10 01:49,91.57,938.32,1010.13,596,-6.29,-7.44,-79,1
1641775806,2022-01-10 01:50,91.47,938.35,1010.16,596,-6.30,-7.47,-79,1
1641775866,2022-01-10 01:51,91.68,938.33,1010.14,596,-6.34,-7.48,-80,1
1641775926,2022-01-10 01:52,91.35,938.37,1010.18,596,-6.35,-7.53,-79,1
1641775986,2022-01-10 01:53,91.43,938.40,1010.21,596,-6.33,-7.50,-80,1
1641776046,2022-01-10 01:54,91.47,938.44,1010.25,596,-6.36,-7.53,-78,1
1641776106,2022-01-10 01:55,91.43,938.44,1010.25,596,-6.33,-7.50,-79,1
1641776166,2022-01-10 01:56,91.76,938.44,1010.25,596,-6.34,-7.47,-79,1
1641776226,2022-01-10 01:57,91.97,938.46,1010.26,596,-6.42,-7.52,-80,1
1641776286,2022-01-10 01:58,91.70,938.48,1010.29,596,-6.42,-7.55,-78,1
1641776346,2022-01-10 01:59,91.89,938.50,1010.31,596,-6.38,-7.49,-80,1
1641776406,2022-01-10 02:00,91.66,938.48,1010.29,596,-6.41,-7.55,-78,1
1641776467,2022-01-10 02:01,91.44,938.50,1010.31,596,-6.44,-7.61,-77,1
1641776527,2022-01-10 02:02,91.60,938.52,1010.32,596,-6.44,-7.59,-78,1
1641776587,2022-01-10 02:03,91.87,938.51,1010.32,596,-6.47,-7.58,-80,1
1641776647,2022-01-10 02:04,91.58,938.54,1010.35,596,-6.46,-7.61,-78,1
1641776707,2022-01-10 02:05,91.43,938.54,1010.35,596,-6.48,-7.65,-78,1
1641776767,2022-01-10 02:06,91.48,938.56,1010.37,596,-6.49,-7.65,-78,1
1641776827,2022-01-10 02:07,91.18,938.55,1010.36,596,-6.49,-7.70,-80,1
1641776887,2022-01-10 02:08,91.29,938.57,1010.37,596,-6.50,-7.69,-80,1
1641776947,2022-01-10 02:09,91.20,938.57,1010.38,596,-6.53,-7.73,-78,1
1641777007,2022-01-10 02:10,90.92,938.57,1010.38,596,-6.55,-7.79,-80,1
1641777067,2022-01-10 02:11,91.15,938.53,1010.33,596,-6.55,-7.76,-80,1
1641777127,2022-01-10 02:12,91.05,938.56,1010.36,596,-6.55,-7.77,-80,1
1641777187,2022-01-10 02:13,91.33,938.54,1010.34,596,-6.54,-7.73,-79,1
1641777247,2022-01-10 02:14,91.21,938.52,1010.33,596,-6.55,-7.75,-80,1
1641777307,2022-01-10 02:15,90.91,938.54,1010.35,596,-6.53,-7.78,-78,1
1641777367,2022-01-10 02:16,91.04,938.52,1010.33,596,-6.57,-7.80,-79,1
1641777427,2022-01-10 02:17,90.91,938.54,1010.35,596,-6.56,-7.80,-79,1
1641777487,2022-01-10 02:18,90.79,938.54,1010.35,596,-6.62,-7.88,-80,1
1641777547,2022-01-10 02:19,91.31,938.53,1010.34,596,-6.63,-7.82,-76,1
1641777607,2022-01-10 02:20,91.18,938.52,1010.32,596,-6.67,-7.88,-79,1
1641777667,2022-01-10 02:21,91.10,938.51,1010.32,596,-6.67,-7.89,-79,1
1641777727,2022-01-10 02:22,90.70,938.53,1010.34,596,-6.68,-7.95,-79,1
1641777787,2022-01-10 02:23,91.02,938.53,1010.34,596,-6.77,-8.00,-79,1
1641777847,2022-01-10 02:24,90.28,938.51,1010.32,596,-6.74,-8.07,-79,1
1641777907,2022-01-10 02:25,90.72,938.50,1010.30,596,-6.78,-8.05,-78,1
1641777967,2022-01-10 02:26,90.87,938.51,1010.31,596,-6.77,-8.02,-78,1
1641778028,2022-01-10 02:27,90.91,938.47,1010.28,596,-6.78,-8.02,-79,1
1641778088,2022-01-10 02:28,90.89,938.48,1010.29,596,-6.79,-8.04,-79,1
1641778148,2022-01-10 02:29,90.79,938.50,1010.30,596,-6.79,-8.05,-79,1
1641778208,2022-01-10 02:30,90.86,938.52,1010.32,596,-6.76,-8.01,-79,1
1641778268,2022-01-10 02:31,90.80,938.56,1010.36,596,-6.79,-8.05,-79,1
1641778328,2022-01-10 02:32,90.18,938.56,1010.36,596,-6.79,-8.14,-79,1
1641778388,2022-01-10 02:33,89.47,938.55,1010.36,596,-6.78,-8.23,-80,1
1641778448,2022-01-10 02:34,89.55,938.55,1010.35,596,-6.77,-8.21,-80,1
1641778508,2022-01-10 02:35,89.49,938.51,1010.32,596,-6.81,-8.25,-79,1
1641778568,2022-01-10 02:36,90.05,938.52,1010.33,596,-6.81,-8.17,-79,1
1641778628,2022-01-10 02:37,90.14,938.58,1010.39,596,-6.84,-8.19,-79,1
1641778688,2022-01-10 02:38,89.83,938.60,1010.40,596,-6.82,-8.22,-79,1
1641778748,2022-01-10 02:39,89.95,938.59,1010.40,596,-6.81,-8.19,-78,1
1641778808,2022-01-10 02:40,89.91,938.60,1010.41,596,-6.83,-8.21,-80,1
1641778868,2022-01-10 02:41,89.34,938.59,1010.40,596,-6.89,-8.36,-79,1
1641778928,2022-01-10 02:42,89.58,938.63,1010.44,596,-6.86,-8.29,-77,1
1641778988,2022-01-10 02:43,89.29,938.63,1010.44,596,-6.85,-8.32,-79,1
1641779048,2022-01-10 02:44,89.20,938.65,1010.45,596,-6.86,-8.35,-77,1
1641779108,2022-01-10 02:45,88.42,938.63,1010.44,596,-6.85,-8.45,-79,1
1641779168,2022-01-10 02:46,88.93,938.64,1010.45,596,-6.86,-8.38,-79,1
1641779228,2022-01-10 02:47,89.04,938.64,1010.45,596,-6.98,-8.49,-78,1
1641779288,2022-01-10 02:48,89.15,938.62,1010.43,596,-6.91,-8.40,-77,1
1641779348,2022-01-10 02:49,89.20,938.68,1010.49,596,-6.94,-8.43,-80,1
1641779408,2022-01-10 02:50,89.03,938.70,1010.50,596,-6.93,-8.44,-79,1
1641779468,2022-01-10 02:51,89.19,938.67,1010.48,596,-6.97,-8.46,-79,1
1641779528,2022-01-10 02:52,89.47,938.67,1010.48,596,-6.98,-8.43,-79,1
1641779588,2022-01-10 02:53,89.45,938.69,1010.50,596,-7.03,-8.48,-79,1
1641779648,2022-01-10 02:54,89.18,938.71,1010.52,596,-7.09,-8.58,-78,1
1641779708,2022-01-10 02:55,89.46,938.70,1010.51,596,-7.11,-8.56,-79,1
1641779769,2022-01-10 02:56,89.64,938.67,1010.48,596,-7.10,-8.52,-80,1
1641779829,2022-01-10 02:57,89.81,938.71,1010.52,596,-7.13,-8.53,-80,1
1641779889,2022-01-10 02:58,89.84,938.72,1010.53,596,-7.10,-8.49,-79,1
1641779949,2022-01-10 02:59,89.96,938.70,1010.51,596,-7.11,-8.48,-79,1
1641780009,2022-01-10 03:00,89.95,938.71,1010.51,596,-7.10,-8.48,-79,1
1641780069,2022-01-10 03:01,90.14,938.66,1010.47,596,-7.10,-8.45,-77,1
1641780129,2022-01-10 03:02,90.14,938.71,1010.51,596,-7.11,-8.46,-79,1
1641780189,2022-01-10 03:03,90.30,938.69,1010.50,596,-7.09,-8.42,-79,1
1641780249,2022-01-10 03:04,89.94,938.69,1010.50,596,-7.10,-8.48,-79,1
1641780309,2022-01-10 03:05,89.83,938.70,1010.51,596,-7.09,-8.48,-78,1
1641780369,2022-01-10 03:06,89.45,938.70,1010.51,596,-7.09,-8.54,-78,1
1641780429,2022-01-10 03:07,89.07,938.66,1010.47,596,-7.10,-8.60,-79,1
1641780489,2022-01-10 03:08,89.81,938.70,1010.51,596,-7.15,-8.55,-80,1
1641780549,2022-01-10 03:09,89.15,938.68,1010.49,596,-7.12,-8.61,-78,1
1641780609,2022-01-10 03:10,89.10,938.69,1010.50,596,-7.17,-8.67,-79,1
1641780669,2022-01-10 03:11,89.24,938.73,1010.54,596,-7.19,-8.67,-78,1
1641780729,2022-01-10 03:12,89.47,938.69,1010.49,596,-7.24,-8.68,-79,1
1641780789,2022-01-10 03:13,89.10,938.70,1010.50,596,-7.23,-8.73,-78,1
1641780849,2022-01-10 03:14,89.20,938.71,1010.51,596,-7.23,-8.71,-78,1
1641780909,2022-01-10 03:15,88.50,938.70,1010.50,596,-7.27,-8.85,-78,1
1641780969,2022-01-10 03:16,88.78,938.70,1010.51,596,-7.25,-8.79,-79,1
1641781029,2022-01-10 03:17,88.75,938.71,1010.52,596,-7.25,-8.80,-79,1
1641781089,2022-01-10 03:18,88.68,938.71,1010.52,596,-7.25,-8.81,-78,1
1641781149,2022-01-10 03:19,86.64,938.73,1010.53,596,-7.24,-9.09,-77,1
1641781209,2022-01-10 03:20,86.67,938.73,1010.54,596,-7.25,-9.10,-78,1
1641781269,2022-01-10 03:21,86.74,938.73,1010.54,596,-7.27,-9.11,-78,1
1641781329,2022-01-10 03:22,86.49,938.72,1010.53,596,-7.25,-9.12,-79,1
1641781390,2022-01-10 03:23,86.31,938.73,1010.54,596,-7.23,-9.13,-79,1
1641781450,2022-01-10 03:24,86.22,938.72,1010.53,596,-7.21,-9.13,-79,1
1641781510,2022-01-10 03:25,86.07,938.74,1010.55,596,-7.20,-9.14,-79,1
1641781570,2022-01-10 03:26,85.75,938.75,1010.55,596,-7.20,-9.19,-80,1
1641781630,2022-01-10 03:27,85.46,938.70,1010.50,596,-7.19,-9.22,-79,1
1641781690,2022-01-10 03:28,85.73,938.70,1010.51,596,-7.25,-9.24,-79,1
1641781750,2022-01-10 03:29,85.60,938.70,1010.50,596,-7.23,-9.24,-79,1
1641781810,2022-01-10 03:30,85.89,938.71,1010.52,596,-7.25,-9.21,-79,1
1641781870,2022-01-10 03:31,85.63,938.76,1010.57,596,-7.27,-9.27,-79,1
1641781930,2022-01-10 03:32,85.89,938.76,1010.56,596,-7.29,-9.25,-79,1
1641781990,2022-01-10 03:33,85.79,938.74,1010.54,596,-7.26,-9.24,-78,1
1641782050,2022-01-10 03:34,86.03,938.72,1010.53,596,-7.28,-9.22,-78,1
1641782110,2022-01-10 03:35,85.73,938.73,1010.53,596,-7.26,-9.25,-79,1
1641782170,2022-01-10 03:36,85.98,938.73,1010.54,596,-7.30,-9.25,-79,1
1641782230,2022-01-10 03:37,85.63,938.77,1010.58,596,-7.28,-9.28,-76,1
1641782290,2022-01-10 03:38,85.77,938.77,1010.57,596,-7.32,-9.30,-79,1
1641782350,2022-01-10 03:39,85.53,938.79,1010.59,596,-7.31,-9.33,-80,1
1641782410,2022-01-10 03:40,85.55,938.84,1010.64,596,-7.32,-9.33,-79,1
1641782470,2022-01-10 03:41,85.48,938.85,1010.65,596,-7.36,-9.38,-77,1
1641782530,2022-01-10 03:42,85.50,938.82,1010.62,596,-7.36,-9.38,-80,1
1641782590,2022-01-10 03:43,85.31,938.83,1010.64,596,-7.34,-9.39,-79,1
1641782650,2022-01-10 03:44,85.50,938.88,1010.69,596,-7.37,-9.39,-79,1
1641782710,2022-01-10 03:45,85.15,938.86,1010.67,596,-7.37,-9.44,-79,1
1641782770,2022-01-10 03:46,85.44,938.87,1010.68,596,-7.39,-9.42,-78,1
1641782830,2022-01-10 03:47,85.58,938.88,1010.69,596,-7.37,-9.38,-79,1
1641782890,2022-01-10 03:48,85.83,938.91,1010.71,596,-7.42,-9.39,-80,1
1641782950,2022-01-10 03:49,86.05,938.93,1010.74,596,-7.41,-9.35,-78,1
1641783010,2022-01-10 03:50,85.69,938.91,1010.72,596,-7.40,-9.39,-79,1
1641783071,2022-01-10 03:51,86.15,938.90,1010.71,596,-7.40,-9.32,-80,1
1641783131,2022-01-10 03:52,86.08,938.92,1010.73,596,-7.40,-9.33,-78,1
1641783191,2022-01-10 03:53,86.19,938.94,1010.74,596,-7.42,-9.34,-80,1
1641783251,2022-01-10 03:54,86.23,938.91,1010.71,596,-7.43,-9.34,-79,1
1641783311,2022-01-10 03:55,86.08,938.92,1010.73,596,-7.40,-9.33,-78,1
1641783371,2022-01-10 03:56,86.03,938.94,1010.75,596,-7.45,-9.39,-78,1
1641783431,2022-01-10 03:57,86.36,938.97,1010.77,596,-7.42,-9.31,-78,1
1641783491,2022-01-10 03:58,86.36,938.99,1010.80,596,-7.43,-9.32,-79,1
1641783551,2022-01-10 03:59,86.47,939.00,1010.81,596,-7.45,-9.33,-79,1
1641783611,2022-01-10 04:00,86.11,939.04,1010.84,596,-7.40,-9.33,-79,1
1641783671,2022-01-10 04:01,86.22,939.01,1010.81,596,-7.40,-9.31,-79,1
1641783731,2022-01-10 04:02,86.30,939.00,1010.80,596,-7.42,-9.32,-79,1
1641783791,2022-01-10 04:03,86.43,939.05,1010.86,596,-7.39,-9.27,-80,1
1641783851,2022-01-10 04:04,86.57,939.04,1010.84,596,-7.43,-9.29,-79,1
1641783911,2022-01-10 04:05,86.59,939.03,1010.84,596,-7.47,-9.33,-77,1
1641783971,2022-01-10 04:06,86.36,939.06,1010.86,596,-7.47,-9.36,-78,1
1641784031,2022-01-10 04:07,86.15,939.07,1010.88,596,-7.48,-9.40,-79,1
1641784091,2022-01-10 04:08,86.23,939.10,1010.91,596,-7.51,-9.42,-79,1
1641784151,2022-01-10 04:09,86.27,939.11,1010.92,596,-7.49,-9.39,-78,1
1641784211,2022-01-10 04:10,85.99,939.12,1010.93,596,-7.48,-9.43,-80,1
1641784271,2022-01-10 04:11,86.22,939.12,1010.93,596,-7.48,-9.39,-79,1
1641784331,2022-01-10 04:12,86.04,939.12,1010.93,596,-7.49,-9.43,-78,1
1641784391,2022-01-10 04:13,86.36,939.15,1010.96,596,-7.49,-9.38,-78,1
1641784451,2022-01-10 04:14,86.66,939.16,1010.97,596,-7.56,-9.41,-78,1
1641784511,2022-01-10 04:15,86.34,939.17,1010.98,596,-7.54,-9.43,-81,1
1641784571,2022-01-10 04:16,86.43,939.19,1011.00,596,-7.53,-9.41,-78,1
1641784631,2022-01-10 04:17,86.25,939.21,1011.01,596,-7.56,-9.47,-79,1
1641784691,2022-01-10 04:18,86.20,939.22,1011.02,596,-7.56,-9.47,-79,1
1641784752,2022-01-10 04:19,85.84,939.20,1011.01,596,-7.53,-9.50,-79,1
1641784812,2022-01-10 04:20,86.20,939.23,1011.03,596,-7.56,-9.47,-79,1
1641784872,2022-01-10 04:21,86.15,939.25,1011.06,596,-7.52,-9.44,-79,1
1641784932,2022-01-10 04:22,86.48,939.26,1011.06,596,-7.57,-9.44,-79,1
1641784992,2022-01-10 04:23,85.98,939.25,1011.05,596,-7.55,-9.50,-79,1
1641785052,2022-01-10 04:24,86.44,939.26,1011.07,596,-7.56,-9.44,-79,1
1641785112,2022-01-10 04:25,86.07,939.28,1011.09,596,-7.55,-9.48,-79,1
1641785172,2022-01-10 04:26,85.93,939.24,1011.04,596,-7.54,-9.49,-77,1
1641785232,2022-01-10 04:27,85.78,939.22,1011.03,596,-7.62,-9.60,-79,1
1641785292,2022-01-10 04:28,86.42,939.23,1011.03,596,-7.64,-9.52,-79,1
1641785352,2022-01-10 04:29,86.23,939.26,1011.07,596,-7.72,-9.63,-79,1
1641785412,2022-01-10 04:30,86.32,939.27,1011.08,596,-7.68,-9.57,-79,1
1641785472,2022-01-10 04:31,86.57,939.26,1011.07,596,-7.74,-9.60,-78,1
1641785532,2022-01-10 04:32,86.93,939.27,1011.08,596,-7.79,-9.59,-79,1
1641785592,2022-01-10 04:33,87.08,939.30,1011.11,596,-7.80,-9.58,-78,1
1641785652,2022-01-10 04:34,87.12,939.28,1011.09,596,-7.77,-9.55,-78,1
1641785712,2022-01-10 04:35,87.08,939.28,1011.09,596,-7.75,-9.53,-80,1
1641785772,2022-01-10 04:36,87.12,939.29,1011.09,596,-7.74,-9.52,-79,1
1641785832,2022-01-10 04:37,86.94,939.37,1011.18,596,-7.74,-9.54,-80,1
1641785892,2022-01-10 04:38,86.66,939.34,1011.15,596,-7.73,-9.57,-79,1
1641785952,2022-01-10 04:39,86.60,939.36,1011.17,596,-7.71,-9.56,-79,1
1641786012,2022-01-10 04:40,86.51,939.38,1011.19,596,-7.68,-9.55,-80,1
1641786072,2022-01-10 04:41,86.50,939.43,1011.23,596,-7.68,-9.55,-79,1
1641786132,2022-01-10 04:42,86.20,939.44,1011.25,596,-7.65,-9.56,-80,1
1641786192,2022-01-10 04:43,86.07,939.46,1011.27,596,-7.63,-9.56,-78,1
1641786252,2022-01-10 04:44,86.02,939.51,1011.32,596,-7.63,-9.57,-80,1
1641786312,2022-01-10 04:45,85.79,939.49,1011.30,596,-7.63,-9.60,-79,1
1641786373,2022-01-10 04:46,86.02,939.53,1011.34,596,-7.62,-9.56,-79,1
1641786433,2022-01-10 04:47,86.08,939.57,1011.38,596,-7.61,-9.54,-80,1
1641786493,2022-01-10 04:48,86.05,939.64,1011.44,596,-7.64,-9.57,-79,1
1641786553,2022-01-10 04:49,85.95,939.62,1011.42,596,-7.61,-9.56,-79,1
1641786613,2022-01-10 04:50,85.77,939.61,1011.41,596,-7.59,-9.57,-79,1
1641786673,2022-01-10 04:51,85.98,939.62,1011.42,596,-7.62,-9.56,-78,1
1641786733,2022-01-10 04:52,85.96,939.61,1011.41,596,-7.65,-9.60,-77,1
1641786793,2022-01-10 04:53,85.86,939.64,1011.44,596,-7.71,-9.67,-79,1
1641786853,2022-01-10 04:54,86.09,939.65,1011.45,596,-7.66,-9.59,-79,1
1641786913,2022-01-10 04:55,86.54,939.67,1011.47,596,-7.71,-9.57,-80,1
1641786973,2022-01-10 04:56,86.52,939.70,1011.51,596,-7.67,-9.54,-79,1
1641787033,2022-01-10 04:57,86.89,939.68,1011.49,596,-7.68,-9.49,-79,1
1641787093,2022-01-10 04:58,86.96,939.71,1011.52,596,-7.73,-9.53,-79,1
1641787153,2022-01-10 04:59,86.85,939.75,1011.56,596,-7.67,-9.49,-80,1
1641787213,2022-01-10 05:00,86.51,939.73,1011.54,596,-7.68,-9.55,-79,1
1641787273,2022-01-10 05:01,86.39,939.76,1011.56,596,-7.68,-9.56,-78,1
1641787333,2022-01-10 05:02,86.10,939.72,1011.53,596,-7.70,-9.63,-78,1
1641787393,2022-01-10 05:03,85.97,939.74,1011.55,596,-7.74,-9.68,-79,1
1641787453,2022-01-10 05:04,86.02,939.77,1011.58,596,-7.74,-9.68,-80,1
1641787513,2022-01-10 05:05,86.31,939.79,1011.59,596,-7.76,-9.65,-79,1
1641787573,2022-01-10 05:06,86.31,939.77,1011.58,596,-7.73,-9.62,-78,1
1641787633,2022-01-10 05:07,86.24,939.79,1011.60,596,-7.74,-9.64,-79,1
1641787693,2022-01-10 05:08,85.96,939.69,1011.50,596,-7.71,-9.66,-78,1
1641787753,2022-01-10 05:09,85.82,939.78,1011.59,596,-7.71,-9.68,-80,1
1641787813,2022-01-10 05:10,85.39,939.77,1011.58,596,-7.70,-9.73,-79,1
1641787873,2022-01-10 05:11,85.16,939.75,1011.56,596,-7.71,-9.78,-79,1
1641787933,2022-01-10 05:12,85.14,939.73,1011.54,596,-7.74,-9.81,-78,1
1641787993,2022-01-10 05:13,85.37,939.74,1011.55,596,-7.75,-9.78,-79,1
1641788054,2022-01-10 05:14,85.35,939.69,1011.50,596,-7.79,-9.83,-78,1
1641788114,2022-01-10 05:15,85.28,939.71,1011.51,596,-7.84,-9.88,-80,1
1641788174,2022-01-10 05:16,85.29,939.73,1011.53,596,-7.90,-9.94,-79,1
1641788234,2022-01-10 05:17,85.47,939.75,1011.56,596,-7.87,-9.89,-79,1
1641788294,2022-01-10 05:18,85.41,939.76,1011.57,596,-7.85,-9.88,-79,1
1641788354,2022-01-10 05:19,85.25,939.77,1011.57,596,-7.90,-9.95,-78,1
1641788414,2022-01-10 05:20,85.37,939.82,1011.63,596,-7.88,-9.91,-79,1
1641788474,2022-01-10 05:21,85.07,939.86,1011.66,596,-7.95,-10.02,-78,1
1641788534,2022-01-10 05:22,85.29,939.86,1011.66,596,-7.92,-9.96,-78,1
1641788594,2022-01-10 05:23,100.00,939.89,1011.70,596,-7.61,-7.62,-78,1
1641788654,2022-01-10 05:24,100.00,939.84,1011.65,596,-7.76,-7.77,-79,1
1641788714,2022-01-10 05:25,96.49,939.89,1011.69,596,-7.79,-8.26,-78,1
1641788774,2022-01-10 05:26,92.91,939.88,1011.69,596,-7.76,-8.71,-80,1
1641788834,2022-01-10 05:27,91.13,939.89,1011.70,596,-7.80,-9.00,-79,1
1641788894,2022-01-10 05:28,90.12,939.90,1011.71,596,-7.81,-9.15,-78,1
1641788954,2022-01-10 05:29,89.20,939.95,1011.76,596,-7.85,-9.32,-78,1
1641789014,2022-01-10 05:30,88.67,939.97,1011.77,596,-7.82,-9.37,-79,1
1641789074,2022-01-10 05:31,88.46,940.04,1011.85,596,-7.86,-9.44,-79,1
1641789134,2022-01-10 05:32,88.09,939.98,1011.79,596,-7.84,-9.47,-78,1
1641789194,2022-01-10 05:33,88.21,940.02,1011.83,596,-7.88,-9.50,-80,1
1641789254,2022-01-10 05:34,87.77,940.01,1011.82,596,-7.84,-9.52,-78,1
1641789314,2022-01-10 05:35,87.37,940.03,1011.83,596,-7.84,-9.58,-79,1
1641789374,2022-01-10 05:36,87.49,940.03,1011.83,596,-7.84,-9.56,-80,1
1641789434,2022-01-10 05:37,87.44,940.06,1011.87,596,-7.83,-9.56,-79,1
1641789494,2022-01-10 05:38,87.41,940.11,1011.92,596,-7.84,-9.57,-78,1
1641789554,2022-01-10 05:39,86.93,940.12,1011.92,596,-7.83,-9.63,-78,1
1641789615,2022-01-10 05:40,86.80,940.14,1011.94,596,-7.88,-9.70,-80,1
1641789675,2022-01-10 05:41,87.25,940.15,1011.95,596,-7.89,-9.65,-79,1
1641789735,2022-01-10 05:42,86.78,940.17,1011.98,596,-7.86,-9.68,-79,1
1641789795,2022-01-10 05:43,86.80,940.17,1011.98,596,-7.88,-9.70,-79,1
1641789855,2022-01-10 05:44,86.97,940.18,1011.99,596,-7.92,-9.72,-77,1
1641789915,2022-01-10 05:45,87.06,940.20,1012.01,596,-7.94,-9.72,-78,1
1641789975,2022-01-10 05:46,86.89,940.20,1012.01,596,-7.95,-9.76,-79,1
1641790035,2022-01-10 05:47,87.27,940.22,1012.03,596,-7.95,-9.70,-79,1
1641790095,2022-01-10 05:48,87.52,940.24,1012.05,596,-7.96,-9.67,-79,1
1641790155,2022-01-10 05:49,87.29,940.20,1012.00,596,-7.94,-9.69,-79,1
1641790215,2022-01-10 05:50,87.41,940.30,1012.11,596,-7.99,-9.72,-79,1
1641790275,2022-01-10 05:51,86.87,940.34,1012.14,596,-8.03,-9.84,-79,1
1641790335,2022-01-10 05:52,87.12,940.34,1012.15,596,-8.04,-9.81,-78,1
1641790395,2022-01-10 05:53,87.34,940.35,1012.16,596,-8.09,-9.83,-79,1
1641790455,2022-01-10 05:54,87.23,940.37,1012.18,596,-8.12,-9.87,-78,1
1641790515,2022-01-10 05:55,87.20,940.39,1012.19,596,-8.12,-9.88,-78,1
1641790575,2022-01-10 05:56,87.15,940.38,1012.19,596,-8.12,-9.89,-80,1
1641790635,2022-01-10 05:57,87.56,940.36,1012.17,596,-8.14,-9.85,-78,1
1641790695,2022-01-10 05:58,87.45,940.41,1012.21,596,-8.11,-9.83,-79,1
1641790755,2022-01-10 05:59,87.93,940.44,1012.25,596,-8.23,-9.88,-79,1
1641790815,2022-01-10 06:00,87.79,940.46,1012.27,596,-8.21,-9.88,-78,1
1641790875,2022-01-10 06:01,88.30,940.50,1012.31,596,-8.20,-9.80,-78,1
1641790935,2022-01-10 06:02,88.37,940.51,1012.32,596,-8.18,-9.77,-79,1
1641790995,2022-01-10 06:03,88.49,940.51,1012.32,596,-8.23,-9.80,-79,1
1641791055,2022-01-10 06:04,88.86,940.51,1012.32,596,-8.27,-9.79,-79,1
1641791115,2022-01-10 06:05,89.07,940.52,1012.33,596,-8.28,-9.77,-79,1
1641791175,2022-01-10 06:06,89.38,940.53,1012.34,596,-8.31,-9.75,-79,1
1641791236,2022-01-10 06:07,89.26,940.57,1012.38,596,-8.30,-9.76,-79,1
1641791296,2022-01-10 06:08,89.35,940.59,1012.40,596,-8.29,-9.74,-79,1
1641791356,2022-01-10 06:09,89.31,940.61,1012.42,596,-8.28,-9.73,-77,1
1641791416,2022-01-10 06:10,89.12,940.62,1012.43,596,-8.28,-9.76,-79,1
1641791476,2022-01-10 06:11,88.99,940.66,1012.47,596,-8.23,-9.73,-78,1
1641791536,2022-01-10 06:12,88.57,940.65,1012.45,596,-8.25,-9.81,-79,1
1641791596,2022-01-10 06:13,87.48,940.61,1012.42,596,-8.29,-10.00,-80,1
1641791656,2022-01-10 06:14,87.20,940.62,1012.43,596,-8.32,-10.08,-79,1
1641791716,2022-01-10 06:15,87.80,940.64,1012.45,596,-8.32,-9.99,-78,1
1641791776,2022-01-10 06:16,87.46,940.66,1012.46,596,-8.30,-10.02,-79,1
1641791836,2022-01-10 06:17,87.20,940.65,1012.45,596,-8.29,-10.05,-80,1
1641791896,2022-01-10 06:18,87.47,940.67,1012.48,596,-8.33,-10.05,-79,1
1641791956,2022-01-10 06:19,86.98,940.68,1012.49,596,-8.33,-10.12,-77,1
1641792016,2022-01-10 06:20,86.92,940.68,1012.49,596,-8.32,-10.12,-79,1
1641792076,2022-01-10 06:21,87.32,940.70,1012.50,596,-8.31,-10.05,-79,1
1641792136,2022-01-10 06:22,87.18,940.74,1012.55,596,-8.31,-10.07,-79,1
1641792196,2022-01-10 06:23,86.97,940.75,1012.55,596,-8.29,-10.08,-78,1
1641792256,2022-01-10 06:24,86.98,940.71,1012.52,596,-8.29,-10.08,-77,1
1641792316,2022-01-10 06:25,86.81,940.74,1012.55,596,-8.26,-10.07,-80,1
1641792376,2022-01-10 06:26,86.92,940.77,1012.57,596,-8.25,-10.05,-77,1
1641792436,2022-01-10 06:27,86.71,940.80,1012.60,596,-8.23,-10.06,-80,1
1641792496,2022-01-10 06:28,86.58,940.82,1012.63,596,-8.32,-10.17,-79,1
1641792556,2022-01-10 06:29,86.34,940.85,1012.66,596,-8.33,-10.21,-79,1
1641792616,2022-01-10 06:30,85.96,940.83,1012.64,596,-8.33,-10.27,-78,1
1641792676,2022-01-10 06:31,86.17,940.87,1012.68,596,-8.32,-10.23,-80,1
1641792736,2022-01-10 06:32,86.40,940.86,1012.66,596,-8.33,-10.20,-78,1
1641792796,2022-01-10 06:33,86.20,940.91,1012.72,596,-8.40,-10.30,-79,1
1641792857,2022-01-10 06:34,86.59,940.89,1012.70,596,-8.36,-10.20,-78,1
1641792917,2022-01-10 06:35,87.28,940.92,1012.73,596,-8.45,-10.19,-80,1
1641792977,2022-01-10 06:36,87.69,940.91,1012.72,596,-8.41,-10.09,-79,1
1641793037,2022-01-10 06:37,88.15,940.95,1012.76,596,-8.38,-10.00,-79,1
1641793097,2022-01-10 06:38,88.36,940.97,1012.77,596,-8.43,-10.02,-78,1
1641793157,2022-01-10 06:39,88.51,940.98,1012.79,596,-8.44,-10.01,-78,1
1641793217,2022-01-10 06:40,88.38,940.97,1012.77,596,-8.42,-10.00,-79,1
1641793277,2022-01-10 06:41,88.46,940.98,1012.79,596,-8.40,-9.97,-78,1
1641793337,2022-01-10 06:42,89.02,941.01,1012.82,596,-8.40,-9.89,-78,1
1641793397,2022-01-10 06:43,89.42,941.01,1012.82,596,-8.44,-9.88,-79,1
1641793457,2022-01-10 06:44,89.50,940.98,1012.79,596,-8.43,-9.86,-78,1
1641793517,2022-01-10 06:45,88.89,940.98,1012.79,596,-8.41,-9.92,-78,1
1641793577,2022-01-10 06:46,88.86,941.00,1012.81,596,-8.38,-9.90,-79,1
1641793637,2022-01-10 06:47,88.24,941.02,1012.83,596,-8.42,-10.02,-79,1
1641793697,2022-01-10 06:48,88.35,941.00,1012.81,596,-8.41,-10.00,-79,1
1641793757,2022-01-10 06:49,87.89,941.03,1012.83,596,-8.37,-10.03,-80,1
1641793817,2022-01-10 06:50,87.09,941.00,1012.81,596,-8.35,-10.12,-78,1
1641793877,2022-01-10 06:51,87.05,941.04,1012.85,596,-8.37,-10.15,-79,1
1641793937,2022-01-10 06:52,86.92,941.06,1012.87,596,-8.39,-10.19,-79,1
1641793997,2022-01-10 06:53,87.24,941.04,1012.84,596,-8.39,-10.14,-78,1
1641794057,2022-01-10 06:54,87.09,941.09,1012.90,596,-8.37,-10.14,-79,1
1641794117,2022-01-10 06:55,87.18,941.08,1012.89,596,-8.39,-10.15,-78,1
1641794177,2022-01-10 06:56,86.87,941.12,1012.92,596,-8.42,-10.22,-78,1
1641794237,2022-01-10 06:57,86.81,941.13,1012.93,596,-8.44,-10.25,-79,1
1641794297,2022-01-10 06:58,87.15,941.16,1012.96,596,-8.45,-10.21,-78,1
1641794357,2022-01-10 06:59,87.13,941.21,1013.02,596,-8.45,-10.21,-79,1
1641794417,2022-01-10 07:00,87.18,941.18,1012.99,596,-8.42,-10.18,-79,1
1641794478,2022-01-10 07:01,87.04,941.20,1013.01,596,-8.39,-10.17,-78,1
1641794538,2022-01-10 07:02,87.04,941.22,1013.03,596,-8.39,-10.17,-79,1
1641794598,2022-01-10 07:03,87.04,941.25,1013.06,596,-8.44,-10.22,-78,1
1641794658,2022-01-10 07:04,87.15,941.25,1013.06,596,-8.43,-10.19,-79,1
1641794718,2022-01-10 07:05,87.35,941.32,1013.13,596,-8.46,-10.19,-78,1
1641794778,2022-01-10 07:06,87.24,941.31,1013.12,596,-8.47,-10.22,-76,1
1641794838,2022-01-10 07:07,87.66,941.35,1013.16,596,-8.43,-10.12,-79,1
1641794898,2022-01-10 07:08,87.90,941.35,1013.16,596,-8.45,-10.10,-78,1
1641794958,2022-01-10 07:09,87.56,941.34,1013.15,596,-8.41,-10.11,-79,1
1641795018,2022-01-10 07:10,87.52,941.36,1013.17,596,-8.40,-10.11,-79,1
1641795078,2022-01-10 07:11,87.58,941.38,1013.18,596,-8.43,-10.13,-79,1
1641795138,2022-01-10 07:12,87.09,941.39,1013.20,596,-8.51,-10.28,-79,1
1641795198,2022-01-10 07:13,87.53,941.39,1013.20,596,-8.49,-10.20,-79,1
1641795258,2022-01-10 07:14,87.59,941.43,1013.24,596,-8.46,-10.16,-80,1
1641795318,2022-01-10 07:15,87.73,941.43,1013.24,596,-8.46,-10.14,-79,1
1641795378,2022-01-10 07:16,87.70,941.44,1013.24,596,-8.46,-10.14,-79,1
1641795438,2022-01-10 07:17,87.76,941.45,1013.26,596,-8.42,-10.09,-76,1
1641795498,2022-01-10 07:18,87.68,941.46,1013.26,596,-8.47,-10.15,-80,1
1641795558,2022-01-10 07:19,87.72,941.48,1013.29,596,-8.43,-10.11,-78,1
1641795618,2022-01-10 07:20,87.25,941.47,1013.27,596,-8.48,-10.23,-78,1
1641795678,2022-01-10 07:21,87.21,941.46,1013.27,596,-8.46,-10.21,-77,1
1641795738,2022-01-10 07:22,86.82,941.51,1013.32,596,-8.46,-10.27,-79,1
1641795798,2022-01-10 07:23,86.66,941.53,1013.34,596,-8.44,-10.27,-79,1
1641795858,2022-01-10 07:24,86.65,941.55,1013.36,596,-8.48,-10.31,-79,1
1641795918,2022-01-10 07:25,86.73,941.54,1013.35,596,-8.48,-10.30,-79,1
1641795978,2022-01-10 07:26,86.43,941.55,1013.36,596,-8.46,-10.33,-79,1
1641796038,2022-01-10 07:27,86.80,941.54,1013.34,596,-8.51,-10.32,-78,1
1641796098,2022-01-10 07:28,86.63,941.53,1013.34,596,-8.55,-10.39,-78,1
1641796159,2022-01-10 07:29,86.65,941.60,1013.41,596,-8.56,-10.39,-78,1
1641796219,2022-01-10 07:30,86.39,941.59,1013.40,596,-8.61,-10.48,-78,1
1641796279,2022-01-10 07:31,86.49,941.61,1013.42,596,-8.62,-10.47,-79,1
1641796339,2022-01-10 07:32,86.95,941.63,1013.43,596,-8.64,-10.43,-79,1
1641796399,2022-01-10 07:33,87.14,941.60,1013.41,596,-8.69,-10.45,-79,1
1641796459,2022-01-10 07:34,86.90,941.63,1013.44,596,-8.64,-10.43,-78,1
1641796519,2022-01-10 07:35,86.93,941.60,1013.40,596,-8.66,-10.45,-79,1
1641796579,2022-01-10 07:36,87.18,941.64,1013.44,596,-8.70,-10.45,-78,1
1641796639,2022-01-10 07:37,87.08,941.66,1013.47,596,-8.64,-10.41,-79,1
1641796699,2022-01-10 07:38,87.08,941.68,1013.49,596,-8.67,-10.44,-80,1
1641796759,2022-01-10 07:39,86.85,941.68,1013.49,596,-8.63,-10.43,-79,1
1641796819,2022-01-10 07:40,86.89,941.71,1013.52,596,-8.60,-10.40,-79,1
1641796879,2022-01-10 07:41,86.62,941.74,1013.54,596,-8.57,-10.41,-80,1
1641796939,2022-01-10 07:42,86.83,941.80,1013.60,596,-8.56,-10.37,-78,1
1641796999,2022-01-10 07:43,86.78,941.82,1013.63,596,-8.54,-10.35,-78,1
1641797059,2022-01-10 07:44,86.63,941.86,1013.67,596,-8.53,-10.37,-79,1
1641797119,2022-01-10 07:45,86.82,941.87,1013.67,596,-8.52,-10.33,-78,1
1641797179,2022-01-10 07:46,86.61,941.91,1013.72,596,-8.50,-10.34,-79,1
1641797239,2022-01-10 07:47,86.75,941.94,1013.74,596,-8.50,-10.32,-79,1
1641797299,2022-01-10 07:48,86.55,941.97,1013.77,596,-8.45,-10.30,-80,1
1641797359,2022-01-10 07:49,86.83,941.99,1013.79,596,-8.45,-10.26,-80,1
1641797419,2022-01-10 07:50,86.81,941.98,1013.79,596,-8.44,-10.25,-78,1
1641797479,2022-01-10 07:51,87.01,942.02,1013.83,596,-8.42,-10.20,-78,1
1641797539,2022-01-10 07:52,87.36,942.04,1013.85,596,-8.43,-10.16,-79,1
1641797599,2022-01-10 07:53,87.42,942.01,1013.82,596,-8.41,-10.13,-78,1
1641797659,2022-01-10 07:54,87.74,942.04,1013.84,596,-8.37,-10.05,-79,1
1641797720,2022-01-10 07:55,87.78,942.05,1013.85,596,-8.37,-10.04,-79,1
1641797780,2022-01-10 07:56,88.05,942.07,1013.88,596,-8.35,-9.98,-79,1
1641797840,2022-01-10 07:57,88.45,942.07,1013.88,596,-8.37,-9.94,-77,1
1641797900,2022-01-10 07:58,88.66,942.12,1013.93,596,-8.35,-9.90,-79,1
1641797960,2022-01-10 07:59,88.91,942.08,1013.89,596,-8.34,-9.85,-79,1
1641798020,2022-01-10 08:00,89.14,942.12,1013.93,596,-8.32,-9.80,-78,1
1641798080,2022-01-10 08:01,89.25,942.10,1013.91,596,-8.27,-9.73,-79,1
1641798140,2022-01-10 08:02,88.91,942.12,1013.93,596,-8.26,-9.77,-79,1
1641798200,2022-01-10 08:03,88.74,942.13,1013.94,596,-8.20,-9.74,-77,1
1641798260,2022-01-10 08:04,88.29,942.13,1013.94,596,-8.18,-9.78,-79,1
1641798320,2022-01-10 08:05,87.85,942.14,1013.95,596,-8.16,-9.82,-79,1
1641798380,2022-01-10 08:06,87.80,942.14,1013.95,596,-8.16,-9.83,-78,1
1641798440,2022-01-10 08:07,87.77,942.19,1014.00,596,-8.11,-9.79,-79,1
1641798500,2022-01-10 08:08,87.70,942.20,1014.01,596,-8.10,-9.79,-79,1
1641798560,2022-01-10 08:09,87.72,942.21,1014.02,596,-8.09,-9.77,-79,1
1641798620,2022-01-10 08:10,87.64,942.25,1014.05,596,-8.13,-9.82,-80,1
1641798680,2022-01-10 08:11,88.04,942.25,1014.06,596,-8.15,-9.79,-79,1
1641798740,2022-01-10 08:12,87.79,942.30,1014.11,596,-8.12,-9.79,-80,1
1641798800,2022-01-10 08:13,88.23,942.28,1014.09,596,-8.11,-9.72,-80,1
1641798860,2022-01-10 08:14,87.85,942.30,1014.11,596,-8.07,-9.73,-79,1
1641798920,2022-01-10 08:15,87.97,942.29,1014.10,596,-8.09,-9.74,-79,1
1641798980,2022-01-10 08:16,87.89,942.32,1014.12,596,-8.06,-9.72,-80,1
1641799040,2022-01-10 08:17,87.97,942.33,1014.14,596,-8.03,-9.68,-79,1
1641799100,2022-01-10 08:18,88.05,942.33,1014.14,596,-8.00,-9.64,-78,1
1641799160,2022-01-10 08:19,88.20,942.36,1014.17,596,-8.00,-9.62,-79,1
1641799220,2022-01-10 08:20,88.04,942.40,1014.21,596,-7.98,-9.62,-78,1
1641799280,2022-01-10 08:21,87.76,942.43,1014.23,596,-7.94,-9.62,-79,1
1641799340,2022-01-10 08:22,87.74,942.42,1014.23,596,-7.96,-9.64,-79,1
1641799400,2022-01-10 08:23,87.83,942.44,1014.24,596,-7.95,-9.62,-79,1
1641799461,2022-01-10 08:24,88.04,942.48,1014.29,596,-7.94,-9.58,-79,1
1641799521,2022-01-10 08:25,87.87,942.48,1014.29,596,-7.97,-9.63,-78,1
1641799581,2022-01-10 08:26,88.15,942.51,1014.32,596,-7.97,-9.59,-79,1
1641799641,2022-01-10 08:27,88.15,942.54,1014.35,596,-7.97,-9.59,-78,1
1641799701,2022-01-10 08:28,88.00,942.57,1014.37,596,-7.93,-9.58,-79,1
1641799761,2022-01-10 08:29,87.85,942.60,1014.41,596,-7.95,-9.62,-78,1
1641799821,2022-01-10 08:30,87.72,942.60,1014.41,596,-7.93,-9.62,-78,1
1641799881,2022-01-10 08:31,87.85,942.61,1014.42,596,-7.93,-9.60,-79,1
1641799941,2022-01-10 08:32,88.22,942.62,1014.42,596,-7.99,-9.60,-80,1
1641800001,2022-01-10 08:33,88.53,942.60,1014.41,596,-8.00,-9.57,-80,1
1641800061,2022-01-10 08:34,88.84,942.61,1014.42,596,-8.00,-9.52,-79,1
1641800121,2022-01-10 08:35,89.28,942.63,1014.44,596,-8.02,-9.48,-78,1
1641800181,2022-01-10 08:36,89.81,942.65,1014.45,596,-8.06,-9.44,-79,1
1641800241,2022-01-10 08:37,90.34,942.64,1014.45,596,-8.05,-9.36,-78,1
1641800301,2022-01-10 08:38,91.54,942.62,1014.43,596,-8.05,-9.19,-79,1
1641800361,2022-01-10 08:39,92.14,942.58,1014.39,596,-7.99,-9.05,-79,1
1641800421,2022-01-10 08:40,92.93,942.62,1014.43,596,-7.91,-8.86,-77,1
1641800481,2022-01-10 08:41,92.67,942.62,1014.42,596,-7.89,-8.88,-78,1
1641800541,2022-01-10 08:42,92.83,942.62,1014.43,596,-7.81,-8.77,-78,1
1641800601,2022-01-10 08:43,93.01,942.30,1014.10,596,-7.75,-8.69,-78,1
1641800661,2022-01-10 08:44,92.26,942.64,1014.45,596,-7.74,-8.78,-79,1
1641800721,2022-01-10 08:45,92.33,942.63,1014.44,596,-7.72,-8.76,-78,1
1641800781,2022-01-10 08:46,92.14,942.65,1014.46,596,-7.73,-8.79,-79,1
1641800841,2022-01-10 08:47,92.23,942.63,1014.44,596,-7.67,-8.72,-80,1
1641800901,2022-01-10 08:48,92.06,942.61,1014.42,596,-7.65,-8.72,-79,1
1641800961,2022-01-10 08:49,91.83,942.65,1014.46,596,-7.62,-8.73,-79,1
1641801021,2022-01-10 08:50,91.75,942.65,1014.46,596,-7.58,-8.70,-80,1
1641801081,2022-01-10 08:51,91.59,942.66,1014.46,596,-7.57,-8.71,-79,1
1641801142,2022-01-10 08:52,91.02,942.65,1014.45,596,-7.56,-8.78,-79,1
1641801202,2022-01-10 08:53,90.95,942.69,1014.50,596,-7.51,-8.74,-80,1
1641801262,2022-01-10 08:54,91.03,942.71,1014.52,596,-7.46,-8.68,-79,1
1641801322,2022-01-10 08:55,90.85,942.70,1014.51,596,-7.42,-8.66,-79,1
1641801382,2022-01-10 08:56,90.82,942.71,1014.52,596,-7.39,-8.64,-79,1
1641801442,2022-01-10 08:57,90.85,942.74,1014.55,596,-7.37,-8.62,-79,1
1641801502,2022-01-10 08:58,91.57,942.72,1014.53,596,-7.33,-8.47,-79,1
1641801562,2022-01-10 08:59,91.73,942.70,1014.51,596,-7.31,-8.43,-78,1
1641801622,2022-01-10 09:00,92.00,942.77,1014.58,596,-7.23,-8.31,-78,1
1641801682,2022-01-10 09:01,92.28,942.76,1014.57,596,-7.21,-8.26,-79,1
1641801742,2022-01-10 09:02,91.81,942.79,1014.60,596,-7.16,-8.27,-79,1
1641801802,2022-01-10 09:03,91.27,942.91,1014.72,596,-7.23,-8.42,-78,1
1641801862,2022-01-10 09:04,91.83,942.85,1014.66,596,-7.21,-8.32,-78,1
1641801922,2022-01-10 09:05,91.83,942.93,1014.73,596,-7.16,-8.27,-78,1
1641801982,2022-01-10 09:06,91.75,942.91,1014.72,596,-7.15,-8.27,-79,1
1641802042,2022-01-10 09:07,91.63,942.91,1014.72,596,-7.10,-8.24,-78,1
1641802102,2022-01-10 09:08,91.47,942.90,1014.71,596,-7.10,-8.26,-79,1
1641802162,2022-01-10 09:09,91.18,942.88,1014.69,596,-7.07,-8.27,-79,1
1641802222,2022-01-10 09:10,91.15,942.90,1014.71,596,-7.03,-8.24,-79,1
1641802282,2022-01-10 09:11,91.09,942.90,1014.71,596,-7.03,-8.24,-78,1
1641802342,2022-01-10 09:12,91.49,942.92,1014.73,596,-7.02,-8.18,-79,1
1641802402,2022-01-10 09:13,91.68,942.90,1014.71,596,-6.95,-8.08,-80,1
1641802462,2022-01-10 09:14,91.91,942.92,1014.73,596,-6.90,-8.00,-79,1
1641802522,2022-01-10 09:15,91.90,942.98,1014.79,596,-6.87,-7.97,-79,1
1641802582,2022-01-10 09:16,92.16,942.98,1014.79,596,-6.85,-7.92,-81,1
1641802642,2022-01-10 09:17,92.71,943.00,1014.80,596,-6.82,-7.81,-80,1
1641802702,2022-01-10 09:18,92.67,943.03,1014.84,596,-6.76,-7.75,-78,1
1641802762,2022-01-10 09:19,93.12,942.98,1014.79,596,-6.72,-7.65,-79,1
1641802823,2022-01-10 09:20,93.31,943.04,1014.85,596,-6.66,-7.57,-78,1
1641802883,2022-01-10 09:21,93.67,943.08,1014.89,596,-6.60,-7.46,-79,1
1641802943,2022-01-10 09:22,93.00,943.12,1014.93,596,-6.58,-7.53,-79,1
1641803003,2022-01-10 09:23,93.28,943.13,1014.93,596,-6.52,-7.43,-79,1
1641803063,2022-01-10 09:24,93.20,943.12,1014.93,596,-6.48,-7.40,-78,1
1641803123,2022-01-10 09:25,94.00,943.14,1014.94,596,-6.45,-7.26,-79,1
1641803183,2022-01-10 09:26,93.86,943.18,1014.99,596,-6.44,-7.27,-79,1
1641803243,2022-01-10 09:27,94.02,943.19,1014.99,596,-6.35,-7.16,-79,1
1641803303,2022-01-10 09:28,94.97,943.21,1015.02,596,-6.30,-6.98,-79,1
1641803363,2022-01-10 09:29,95.44,943.23,1015.03,596,-6.21,-6.83,-80,1
1641803423,2022-01-10 09:30,95.97,943.27,1015.07,596,-6.17,-6.72,-79,1
1641803483,2022-01-10 09:31,96.19,943.23,1015.03,596,-6.16,-6.68,-79,1
1641803543,2022-01-10 09:32,96.41,943.18,1014.99,596,-6.00,-6.49,-79,1
1641803603,2022-01-10 09:33,97.02,943.24,1015.05,596,-5.93,-6.33,-80,1
1641803663,2022-01-10 09:34,96.69,943.24,1015.04,596,-5.85,-6.30,-79,1
1641803723,2022-01-10 09:35,98.47,943.31,1015.12,596,-5.82,-6.03,-78,1
1641803783,2022-01-10 09:36,98.39,943.29,1015.09,596,-5.76,-5.98,-79,1
1641803843,2022-01-10 09:37,98.54,943.30,1015.10,596,-5.69,-5.89,-79,1
1641803903,2022-01-10 09:38,100.00,943.34,1015.15,596,-5.58,-5.59,-79,1
1641803963,2022-01-10 09:39,100.00,943.37,1015.17,596,-5.49,-5.50,-79,1
1641804023,2022-01-10 09:40,100.00,943.41,1015.22,596,-5.43,-5.44,-79,1
1641804083,2022-01-10 09:41,100.00,943.36,1015.17,596,-5.37,-5.38,-79,1
1641804143,2022-01-10 09:42,100.00,943.41,1015.21,596,-5.29,-5.30,-80,1
1641804203,2022-01-10 09:43,100.00,943.37,1015.18,596,-5.21,-5.22,-80,1
1641804263,2022-01-10 09:44,100.00,943.46,1015.26,596,-5.15,-5.16,-77,1
1641804323,2022-01-10 09:45,99.96,943.47,1015.28,596,-5.12,-5.13,-79,1
1641804384,2022-01-10 09:46,100.00,943.45,1015.26,596,-5.05,-5.06,-79,1
1641804444,2022-01-10 09:47,100.00,943.40,1015.21,596,-4.99,-5.00,-79,1
1641804504,2022-01-10 09:48,100.00,943.51,1015.31,596,-4.91,-4.92,-79,1
1641804564,2022-01-10 09:49,100.00,943.57,1015.38,596,-4.79,-4.80,-79,1
1641804624,2022-01-10 09:50,100.00,943.52,1015.33,596,-4.71,-4.72,-78,1
1641804684,2022-01-10 09:51,100.00,943.56,1015.37,596,-4.65,-4.66,-79,1
1641804744,2022-01-10 09:52,100.00,943.62,1015.42,596,-4.57,-4.58,-79,1
1641804804,2022-01-10 09:53,100.00,943.64,1015.45,596,-4.52,-4.53,-78,1
1641804864,2022-01-10 09:54,100.00,943.57,1015.38,596,-4.46,-4.47,-79,1
1641804924,2022-01-10 09:55,100.00,943.61,1015.42,596,-4.41,-4.42,-79,1
1641804984,2022-01-10 09:56,100.00,943.58,1015.39,596,-4.38,-4.39,-79,1
1641805044,2022-01-10 09:57,100.00,943.54,1015.34,596,-4.33,-4.34,-78,1
1641805104,2022-01-10 09:58,100.00,943.55,1015.36,596,-4.30,-4.31,-78,1
1641805164,2022-01-10 09:59,100.00,943.59,1015.40,596,-4.27,-4.28,-79,1
1641805224,2022-01-10 10:00,100.00,943.63,1015.44,596,-4.24,-4.25,-77,1
1641805284,2022-01-10 10:01,100.00,943.62,1015.42,596,-4.25,-4.26,-79,1
1641805344,2022-01-10 10:02,100.00,943.58,1015.39,596,-4.23,-4.24,-79,1
1641805404,2022-01-10 10:03,100.00,943.62,1015.43,596,-4.21,-4.22,-79,1
1641805464,2022-01-10 10:04,100.00,943.73,1015.54,596,-4.18,-4.19,-79,1
1641805524,2022-01-10 10:05,100.00,943.68,1015.48,596,-4.16,-4.17,-78,1
1641805584,2022-01-10 10:06,100.00,943.71,1015.52,596,-4.16,-4.17,-79,1
1641805644,2022-01-10 10:07,100.00,943.65,1015.46,596,-4.13,-4.14,-79,1
1641805704,2022-01-10 10:08,100.00,943.69,1015.50,596,-4.12,-4.13,-80,1
1641805764,2022-01-10 10:09,100.00,943.66,1015.46,596,-4.12,-4.13,-79,1
1641805824,2022-01-10 10:10,100.00,943.72,1015.53,596,-4.08,-4.09,-79,1
1641805884,2022-01-10 10:11,100.00,943.75,1015.56,596,-4.06,-4.07,-78,1
1641805944,2022-01-10 10:12,100.00,943.74,1015.55,596,-4.03,-4.04,-78,1
1641806004,2022-01-10 10:13,100.00,943.76,1015.57,596,-3.99,-4.00,-79,1
1641806065,2022-01-10 10:14,100.00,943.81,1015.62,596,-3.99,-4.00,-79,1
1641806125,2022-01-10 10:15,100.00,943.82,1015.63,596,-3.91,-3.92,-78,1
1641806185,2022-01-10 10:16,100.00,943.84,1015.64,596,-4.00,-4.01,-79,1
1641806245,2022-01-10 10:17,100.00,943.83,1015.64,596,-3.85,-3.86,-79,1
1641806305,2022-01-10 10:18,100.00,943.83,1015.64,596,-3.87,-3.88,-78,1
1641806365,2022-01-10 10:19,100.00,943.86,1015.67,596,-3.87,-3.88,-79,1
1641806425,2022-01-10 10:20,100.00,943.91,1015.72,596,-3.88,-3.89,-78,1
1641806485,2022-01-10 10:21,100.00,943.88,1015.69,596,-3.84,-3.85,-78,1
1641806545,2022-01-10 10:22,100.00,943.92,1015.72,596,-3.79,-3.80,-79,1
1641806605,2022-01-10 10:23,100.00,943.95,1015.76,596,-3.78,-3.79,-78,1
1641806665,2022-01-10 10:24,100.00,943.92,1015.73,596,-3.83,-3.84,-79,1
1641806725,2022-01-10 10:25,100.00,943.92,1015.72,596,-3.83,-3.84,-79,1
1641806785,2022-01-10 10:26,100.00,943.95,1015.76,596,-3.79,-3.80,-79,1
1641806845,2022-01-10 10:27,100.00,943.96,1015.77,596,-3.78,-3.79,-78,1
1641806905,2022-01-10 10:28,100.00,943.96,1015.77,596,-3.78,-3.79,-78,1
1641806965,2022-01-10 10:29,100.00,943.96,1015.77,596,-3.76,-3.77,-79,1
1641807025,2022-01-10 10:30,100.00,943.96,1015.76,596,-3.71,-3.72,-79,1
1641807085,2022-01-10 10:31,100.00,943.95,1015.75,596,-3.68,-3.69,-79,1
1641807145,2022-01-10 10:32,100.00,943.93,1015.74,596,-3.63,-3.64,-79,1
1641807205,2022-01-10 10:33,100.00,943.97,1015.77,596,-3.57,-3.58,-79,1
1641807265,2022-01-10 10:34,100.00,943.96,1015.77,596,-3.53,-3.54,-78,1
1641807325,2022-01-10 10:35,100.00,944.00,1015.81,596,-3.50,-3.51,-80,1
1641807385,2022-01-10 10:36,100.00,943.97,1015.78,596,-3.58,-3.59,-79,1
1641807445,2022-01-10 10:37,100.00,943.95,1015.76,596,-3.50,-3.51,-79,1
1641807505,2022-01-10 10:38,100.00,943.98,1015.78,596,-3.49,-3.50,-79,1
1641807565,2022-01-10 10:39,100.00,943.99,1015.80,596,-3.50,-3.51,-80,1
1641807625,2022-01-10 10:40,100.00,943.98,1015.79,596,-3.42,-3.43,-79,1
1641807685,2022-01-10 10:41,100.00,943.96,1015.76,596,-3.38,-3.39,-78,1
1641807746,2022-01-10 10:42,100.00,943.94,1015.75,596,-3.43,-3.44,-79,1
1641807806,2022-01-10 10:43,100.00,943.95,1015.76,596,-3.44,-3.45,-79,1
1641807866,2022-01-10 10:44,100.00,943.94,1015.75,596,-3.37,-3.38,-79,1
1641807926,2022-01-10 10:45,100.00,944.01,1015.82,596,-3.35,-3.36,-79,1
1641807986,2022-01-10 10:46,100.00,944.03,1015.83,596,-3.34,-3.35,-79,1
1641808046,2022-01-10 10:47,100.00,944.01,1015.82,596,-3.35,-3.36,-79,1
1641808106,2022-01-10 10:48,100.00,944.06,1015.87,596,-3.42,-3.43,-79,1
1641808166,2022-01-10 10:49,100.00,944.05,1015.86,596,-3.39,-3.40,-79,1
1641808226,2022-01-10 10:50,100.00,944.05,1015.85,596,-3.36,-3.37,-77,1
1641808286,2022-01-10 10:51,100.00,944.08,1015.89,596,-3.34,-3.35,-78,1
1641808346,2022-01-10 10:52,100.00,944.10,1015.91,596,-3.30,-3.31,-79,1
1641808406,2022-01-10 10:53,100.00,944.12,1015.93,596,-3.28,-3.29,-79,1
1641808466,2022-01-10 10:54,100.00,944.15,1015.96,596,-3.29,-3.30,-78,1
1641808526,2022-01-10 10:55,100.00,944.16,1015.96,596,-3.26,-3.27,-79,1
1641808586,2022-01-10 10:56,100.00,944.14,1015.94,596,-3.27,-3.28,-79,1
1641808646,2022-01-10 10:57,100.00,944.11,1015.92,596,-3.21,-3.22,-78,1
1641808706,2022-01-10 10:58,100.00,944.11,1015.91,596,-3.19,-3.20,-78,1
1641808766,2022-01-10 10:59,100.00,944.13,1015.93,596,-3.15,-3.16,-79,1
1641808826,2022-01-10 11:00,100.00,944.14,1015.95,596,-3.14,-3.15,-79,1
1641808886,2022-01-10 11:01,100.00,944.14,1015.95,596,-3.19,-3.20,-79,1
1641808946,2022-01-10 11:02,100.00,944.20,1016.01,596,-3.11,-3.12,-78,1
1641809006,2022-01-10 11:03,100.00,944.21,1016.02,596,-3.13,-3.14,-80,1
1641809066,2022-01-10 11:04,100.00,944.23,1016.04,596,-3.10,-3.11,-78,1
1641809126,2022-01-10 11:05,100.00,944.16,1015.97,596,-3.10,-3.11,-78,1
1641809186,2022-01-10 11:06,100.00,944.21,1016.01,596,-3.08,-3.09,-79,1
1641809246,2022-01-10 11:07,100.00,944.17,1015.97,596,-3.05,-3.06,-79,1
1641809306,2022-01-10 11:08,100.00,944.21,1016.02,596,-3.00,-3.01,-79,1
1641809367,2022-01-10 11:09,100.00,944.20,1016.01,596,-3.02,-3.03,-78,1
1641809427,2022-01-10 11:10,100.00,944.23,1016.04,596,-3.02,-3.03,-79,1
1641809487,2022-01-10 11:11,100.00,944.20,1016.00,596,-2.97,-2.98,-77,1
1641809547,2022-01-10 11:12,100.00,944.25,1016.05,596,-2.97,-2.98,-79,1
1641809607,2022-01-10 11:13,100.00,944.23,1016.03,596,-2.98,-2.99,-78,1
1641809667,2022-01-10 11:14,100.00,944.28,1016.08,596,-3.03,-3.04,-79,1
1641809727,2022-01-10 11:15,100.00,944.22,1016.03,596,-2.96,-2.97,-79,1
1641809787,2022-01-10 11:16,100.00,944.23,1016.03,596,-3.01,-3.02,-78,1
1641809847,2022-01-10 11:17,100.00,944.22,1016.03,596,-3.06,-3.07,-79,1
1641809907,2022-01-10 11:18,100.00,944.24,1016.04,596,-2.99,-3.00,-79,1
1641809967,2022-01-10 11:19,100.00,944.23,1016.03,596,-2.98,-2.99,-78,1
1641810027,2022-01-10 11:20,100.00,944.28,1016.08,596,-2.95,-2.96,-78,1
1641810087,2022-01-10 11:21,100.00,944.32,1016.12,596,-2.95,-2.96,-79,1
1641810147,2022-01-10 11:22,100.00,944.29,1016.10,596,-2.99,-3.00,-80,1
1641810207,2022-01-10 11:23,100.00,944.23,1016.04,596,-2.98,-2.99,-79,1
1641810267,2022-01-10 11:24,100.00,944.23,1016.03,596,-2.99,-3.00,-77,1
1641810327,2022-01-10 11:25,100.00,944.31,1016.12,596,-2.88,-2.89,-78,1
1641810387,2022-01-10 11:26,100.00,944.33,1016.14,596,-2.94,-2.95,-78,1
1641810447,2022-01-10 11:27,100.00,944.39,1016.20,596,-2.92,-2.93,-79,1
1641810507,2022-01-10 11:28,100.00,944.37,1016.18,596,-2.93,-2.94,-79,1
1641810567,2022-01-10 11:29,100.00,944.33,1016.14,596,-2.99,-3.00,-78,1
1641810627,2022-01-10 11:30,100.00,944.34,1016.14,596,-3.10,-3.11,-79,1
1641810687,2022-01-10 11:31,100.00,944.35,1016.16,596,-2.97,-2.98,-78,1
1641810747,2022-01-10 11:32,100.00,944.39,1016.20,596,-2.97,-2.98,-79,1
1641810807,2022-01-10 11:33,100.00,944.46,1016.26,596,-2.98,-2.99,-78,1
1641810867,2022-01-10 11:34,100.00,944.47,1016.28,596,-3.03,-3.04,-79,1
1641810927,2022-01-10 11:35,100.00,944.38,1016.19,596,-3.04,-3.05,-80,1
1641810988,2022-01-10 11:36,100.00,944.40,1016.21,596,-3.01,-3.02,-79,1
1641811048,2022-01-10 11:37,100.00,944.38,1016.19,596,-2.97,-2.98,-79,1
1641811108,2022-01-10 11:38,100.00,944.44,1016.25,596,-2.98,-2.99,-78,1
1641811168,2022-01-10 11:39,100.00,944.43,1016.24,596,-2.99,-3.00,-79,1
1641811228,2022-01-10 11:40,100.00,944.37,1016.18,596,-3.02,-3.03,-79,1
1641811288,2022-01-10 11:41,100.00,944.41,1016.22,596,-3.04,-3.05,-80,1
1641811348,2022-01-10 11:42,100.00,944.41,1016.21,596,-3.04,-3.05,-79,1
1641811408,2022-01-10 11:43,100.00,944.41,1016.22,596,-3.07,-3.08,-80,1
1641811468,2022-01-10 11:44,100.00,944.42,1016.22,596,-3.01,-3.02,-78,1
1641811528,2022-01-10 11:45,100.00,944.43,1016.23,596,-3.01,-3.02,-79,1
1641811588,2022-01-10 11:46,100.00,944.42,1016.23,596,-3.05,-3.06,-78,1
1641811648,2022-01-10 11:47,100.00,944.46,1016.27,596,-3.04,-3.05,-79,1
1641811708,2022-01-10 11:48,100.00,944.48,1016.28,596,-3.00,-3.01,-79,1
1641811768,2022-01-10 11:49,100.00,944.50,1016.30,596,-3.05,-3.06,-77,1
1641811828,2022-01-10 11:50,100.00,944.55,1016.36,596,-3.18,-3.19,-80,1
1641811888,2022-01-10 11:51,100.00,944.55,1016.35,596,-3.00,-3.01,-79,1
1641811948,2022-01-10 11:52,100.00,944.60,1016.41,596,-2.98,-2.99,-79,1
1641812008,2022-01-10 11:53,100.00,944.61,1016.41,596,-3.01,-3.02,-78,1
1641812068,2022-01-10 11:54,100.00,944.59,1016.40,596,-3.02,-3.03,-79,1
1641812128,2022-01-10 11:55,100.00,944.63,1016.44,596,-2.96,-2.97,-79,1
1641812188,2022-01-10 11:56,100.00,944.64,1016.45,596,-2.94,-2.95,-79,1
1641812248,2022-01-10 11:57,100.00,944.63,1016.44,596,-2.96,-2.97,-79,1
1641812308,2022-01-10 11:58,100.00,944.66,1016.47,596,-2.95,-2.96,-79,1
1641812368,2022-01-10 11:59,100.00,944.69,1016.50,596,-2.94,-2.95,-79,1
1641812428,2022-01-10 12:00,100.00,944.68,1016.48,596,-2.95,-2.96,-79,1
1641812488,2022-01-10 12:01,100.00,944.65,1016.45,596,-2.90,-2.91,-79,1
1641812549,2022-01-10 12:02,100.00,944.69,1016.50,596,-2.93,-2.94,-80,1
1641812609,2022-01-10 12:03,100.00,944.69,1016.50,596,-3.02,-3.03,-79,1
1641812669,2022-01-10 12:04,100.00,944.62,1016.43,596,-2.93,-2.94,-79,1
1641812729,2022-01-10 12:05,100.00,944.64,1016.45,596,-2.94,-2.95,-79,1
1641812789,2022-01-10 12:06,100.00,944.65,1016.45,596,-2.93,-2.94,-79,1
1641812849,2022-01-10 12:07,100.00,944.65,1016.46,596,-2.91,-2.92,-79,1
1641812909,2022-01-10 12:08,100.00,944.65,1016.46,596,-2.88,-2.89,-79,1
1641812969,2022-01-10 12:09,100.00,944.69,1016.50,596,-2.92,-2.93,-78,1
1641813029,2022-01-10 12:10,100.00,944.68,1016.49,596,-2.89,-2.90,-79,1
1641813089,2022-01-10 12:11,100.00,944.68,1016.49,596,-2.83,-2.84,-79,1
1641813149,2022-01-10 12:12,100.00,944.74,1016.55,596,-2.83,-2.84,-78,1
1641813209,2022-01-10 12:13,100.00,944.77,1016.57,596,-2.82,-2.83,-79,1
1641813269,2022-01-10 12:14,100.00,944.79,1016.59,596,-2.83,-2.84,-79,1
1641813329,2022-01-10 12:15,100.00,944.80,1016.61,596,-2.79,-2.80,-79,1
1641813389,2022-01-10 12:16,100.00,944.80,1016.61,596,-2.75,-2.76,-79,1
1641813449,2022-01-10 12:17,100.00,944.79,1016.60,596,-2.87,-2.88,-80,1
1641813509,2022-01-10 12:18,100.00,944.80,1016.61,596,-2.78,-2.79,-79,1
1641813569,2022-01-10 12:19,100.00,944.83,1016.64,596,-2.78,-2.79,-79,1
1641813629,2022-01-10 12:20,100.00,944.86,1016.67,596,-2.79,-2.80,-80,1
1641813689,2022-01-10 12:21,100.00,944.85,1016.66,596,-2.83,-2.84,-79,1
1641813749,2022-01-10 12:22,100.00,944.89,1016.70,596,-2.81,-2.82,-76,1
1641813809,2022-01-10 12:23,100.00,944.88,1016.69,596,-2.77,-2.78,-79,1
1641813869,2022-01-10 12:24,100.00,944.89,1016.70,596,-2.76,-2.77,-79,1
1641813929,2022-01-10 12:25,100.00,944.88,1016.68,596,-2.84,-2.85,-79,1
1641813989,2022-01-10 12:26,100.00,944.89,1016.70,596,-2.78,-2.79,-79,1
1641814049,2022-01-10 12:27,100.00,944.91,1016.72,596,-2.81,-2.82,-79,1
1641814109,2022-01-10 12:28,100.00,944.92,1016.73,596,-2.82,-2.83,-79,1
1641814169,2022-01-10 12:29,100.00,944.91,1016.71,596,-2.86,-2.87,-79,1
1641814230,2022-01-10 12:30,100.00,944.98,1016.79,596,-2.90,-2.91,-79,1
1641814290,2022-01-10 12:31,100.00,944.95,1016.75,596,-2.93,-2.94,-78,1
1641814350,2022-01-10 12:32,100.00,944.94,1016.74,596,-2.91,-2.92,-79,1
1641814410,2022-01-10 12:33,100.00,944.95,1016.76,596,-2.92,-2.93,-79,1
1641814470,2022-01-10 12:34,100.00,944.95,1016.76,596,-2.91,-2.92,-79,1
1641814530,2022-01-10 12:35,100.00,945.01,1016.82,596,-2.94,-2.95,-79,1
1641814590,2022-01-10 12:36,100.00,945.02,1016.83,596,-2.98,-2.99,-79,1
1641814650,2022-01-10 12:37,100.00,945.05,1016.85,596,-2.96,-2.97,-78,1
1641814710,2022-01-10 12:38,100.00,945.10,1016.91,596,-2.95,-2.96,-79,1
1641814770,2022-01-10 12:39,100.00,945.12,1016.93,596,-3.01,-3.02,-78,1
1641814830,2022-01-10 12:40,100.00,945.15,1016.95,596,-2.96,-2.97,-79,1
1641814890,2022-01-10 12:41,100.00,945.10,1016.91,596,-3.07,-3.08,-76,1
1641814950,2022-01-10 12:42,100.00,945.18,1016.98,596,-3.01,-3.02,-77,1
1641815010,2022-01-10 12:43,100.00,945.13,1016.93,596,-2.95,-2.96,-77,1
1641815070,2022-01-10 12:44,100.00,945.18,1016.99,596,-3.07,-3.08,-79,1
1641815130,2022-01-10 12:45,100.00,945.20,1017.01,596,-2.96,-2.97,-80,1
1641815190,2022-01-10 12:46,100.00,945.20,1017.01,596,-2.93,-2.94,-78,1
1641815250,2022-01-10 12:47,100.00,945.20,1017.01,596,-2.93,-2.94,-79,1
1641815310,2022-01-10 12:48,100.00,945.23,1017.03,596,-2.94,-2.95,-80,1
1641815370,2022-01-10 12:49,100.00,945.28,1017.08,596,-2.95,-2.96,-78,1
1641815430,2022-01-10 12:50,100.00,945.28,1017.09,596,-2.92,-2.93,-79,1
1641815490,2022-01-10 12:51,100.00,945.26,1017.06,596,-2.96,-2.97,-79,1
1641815550,2022-01-10 12:52,100.00,945.26,1017.06,596,-3.01,-3.02,-78,1
1641815610,2022-01-10 12:53,100.00,945.27,1017.08,596,-3.04,-3.05,-79,1
1641815670,2022-01-10 12:54,100.00,945.24,1017.05,596,-3.02,-3.03,-78,1
1641815730,2022-01-10 12:55,100.00,945.19,1017.00,596,-3.10,-3.11,-79,1
1641815791,2022-01-10 12:56,100.00,945.29,1017.10,596,-3.07,-3.08,-81,1
1641815851,2022-01-10 12:57,100.00,945.30,1017.10,596,-3.12,-3.13,-80,1
1641815911,2022-01-10 12:58,100.00,945.29,1017.09,596,-3.17,-3.18,-79,1
1641815971,2022-01-10 12:59,100.00,945.25,1017.06,596,-3.16,-3.17,-78,1
1641816031,2022-01-10 13:00,100.00,945.27,1017.07,596,-3.16,-3.17,-78,1
1641816091,2022-01-10 13:01,100.00,945.29,1017.09,596,-3.23,-3.24,-79,1
1641816151,2022-01-10 13:02,100.00,945.27,1017.08,596,-3.22,-3.23,-78,1
1641816211,2022-01-10 13:03,100.00,945.34,1017.15,596,-3.35,-3.36,-79,1
1641816271,2022-01-10 13:04,100.00,945.30,1017.11,596,-3.31,-3.32,-79,1
1641816331,2022-01-10 13:05,100.00,945.45,1017.26,596,-3.29,-3.30,-79,1
1641816391,2022-01-10 13:06,100.00,945.39,1017.19,596,-3.35,-3.36,-78,1
1641816451,2022-01-10 13:07,100.00,945.33,1017.14,596,-3.39,-3.40,-79,1
1641816511,2022-01-10 13:08,100.00,945.38,1017.19,596,-3.49,-3.50,-79,1
1641816571,2022-01-10 13:09,100.00,945.42,1017.23,596,-3.40,-3.41,-80,1
1641816631,2022-01-10 13:10,100.00,945.45,1017.26,596,-3.53,-3.54,-80,1
1641816691,2022-01-10 13:11,100.00,945.45,1017.26,596,-3.44,-3.45,-79,1
1641816751,2022-01-10 13:12,100.00,945.47,1017.27,596,-3.48,-3.49,-79,1
1641816811,2022-01-10 13:13,100.00,945.48,1017.28,596,-3.47,-3.48,-80,1
1641816871,2022-01-10 13:14,100.00,945.49,1017.30,596,-3.42,-3.43,-79,1
1641816931,2022-01-10 13:15,100.00,945.45,1017.26,596,-3.39,-3.40,-79,1
1641816991,2022-01-10 13:16,100.00,945.50,1017.31,596,-3.40,-3.41,-78,1
1641817051,2022-01-10 13:17,100.00,945.46,1017.27,596,-3.40,-3.41,-79,1
1641817111,2022-01-10 13:18,100.00,945.49,1017.30,596,-3.45,-3.46,-79,1
1641817171,2022-01-10 13:19,100.00,945.59,1017.40,596,-3.53,-3.54,-79,1
1641817231,2022-01-10 13:20,100.00,945.58,1017.39,596,-3.60,-3.61,-79,1
1641817291,2022-01-10 13:21,100.00,945.56,1017.37,596,-3.60,-3.61,-79,1
1641817351,2022-01-10 13:22,100.00,945.52,1017.32,596,-3.60,-3.61,-78,1
1641817411,2022-01-10 13:23,100.00,945.58,1017.39,596,-3.68,-3.69,-79,1
1641817471,2022-01-10 13:24,100.00,945.57,1017.38,596,-3.70,-3.71,-80,1
1641817532,2022-01-10 13:25,100.00,945.58,1017.39,596,-3.68,-3.69,-79,1
1641817592,2022-01-10 13:26,100.00,945.60,1017.40,596,-3.75,-3.76,-78,1
1641817652,2022-01-10 13:27,100.00,945.63,1017.44,596,-3.70,-3.71,-79,1
1641817712,2022-01-10 13:28,100.00,945.63,1017.44,596,-3.70,-3.71,-78,1
1641817772,2022-01-10 13:29,100.00,945.72,1017.52,596,-3.74,-3.75,-80,1
1641817832,2022-01-10 13:30,100.00,945.78,1017.59,596,-3.75,-3.76,-80,1
1641817892,2022-01-10 13:31,100.00,945.75,1017.56,596,-3.74,-3.75,-78,1
1641817952,2022-01-10 13:32,100.00,945.70,1017.51,596,-3.72,-3.73,-79,1
1641818012,2022-01-10 13:33,100.00,945.81,1017.62,596,-3.80,-3.81,-80,1
1641818072,2022-01-10 13:34,100.00,945.83,1017.64,596,-3.79,-3.80,-79,1
1641818132,2022-01-10 13:35,100.00,945.79,1017.59,596,-3.71,-3.72,-78,1
1641818192,2022-01-10 13:36,100.00,945.75,1017.56,596,-3.74,-3.75,-76,1
1641818252,2022-01-10 13:37,100.00,945.76,1017.57,596,-3.81,-3.82,-80,1
1641818312,2022-01-10 13:38,100.00,945.84,1017.64,596,-3.76,-3.77,-78,1
1641818372,2022-01-10 13:39,100.00,945.79,1017.60,596,-3.87,-3.88,-79,1
1641818432,2022-01-10 13:40,100.00,945.78,1017.59,596,-3.81,-3.82,-78,1
1641818492,2022-01-10 13:41,100.00,945.82,1017.63,596,-3.82,-3.83,-79,1
1641818552,2022-01-10 13:42,100.00,945.83,1017.64,596,-3.76,-3.77,-78,1
1641818612,2022-01-10 13:43,100.00,945.84,1017.64,596,-3.80,-3.81,-79,1
1641818672,2022-01-10 13:44,100.00,945.87,1017.68,596,-3.74,-3.75,-80,1
1641818732,2022-01-10 13:45,100.00,945.86,1017.67,596,-3.78,-3.79,-78,1
1641818792,2022-01-10 13:46,100.00,945.86,1017.67,596,-3.89,-3.90,-79,1
1641818852,2022-01-10 13:47,100.00,945.88,1017.69,596,-3.83,-3.84,-79,1
1641818912,2022-01-10 13:48,100.00,945.94,1017.75,596,-3.83,-3.84,-79,1
1641818972,2022-01-10 13:49,100.00,945.91,1017.72,596,-3.81,-3.82,-78,1
1641819033,2022-01-10 13:50,100.00,946.00,1017.80,596,-3.85,-3.86,-78,1
1641819093,2022-01-10 13:51,100.00,945.94,1017.75,596,-3.88,-3.89,-79,1
1641819153,2022-01-10 13:52,100.00,945.97,1017.78,596,-3.75,-3.76,-78,1
1641819213,2022-01-10 13:53,100.00,945.95,1017.76,596,-3.80,-3.81,-78,1
1641819273,2022-01-10 13:54,100.00,946.02,1017.83,596,-3.88,-3.89,-78,1
1641819333,2022-01-10 13:55,100.00,945.99,1017.80,596,-3.80,-3.81,-79,1
1641819393,2022-01-10 13:56,100.00,946.02,1017.83,596,-3.81,-3.82,-78,1
1641819453,2022-01-10 13:57,100.00,946.04,1017.84,596,-3.84,-3.85,-80,1
1641819513,2022-01-10 13:58,100.00,946.12,1017.93,596,-3.86,-3.87,-78,1
1641819573,2022-01-10 13:59,100.00,945.86,1017.67,596,-3.88,-3.89,-78,1
1641819633,2022-01-10 14:00,100.00,946.06,1017.87,596,-3.89,-3.90,-79,1
1641819693,2022-01-10 14:01,100.00,946.10,1017.91,596,-3.86,-3.87,-80,1
1641819753,2022-01-10 14:02,100.00,946.19,1018.00,596,-3.85,-3.86,-79,1
1641819813,2022-01-10 14:03,100.00,946.18,1017.99,596,-3.94,-3.95,-78,1
1641819873,2022-01-10 14:04,100.00,946.10,1017.91,596,-3.94,-3.95,-78,1
1641819933,2022-01-10 14:05,100.00,946.18,1017.99,596,-3.90,-3.91,-80,1
1641819993,2022-01-10 14:06,100.00,946.17,1017.98,596,-3.87,-3.88,-78,1
1641820053,2022-01-10 14:07,100.00,946.21,1018.02,596,-3.92,-3.93,-79,1
1641820113,2022-01-10 14:08,100.00,946.21,1018.02,596,-3.81,-3.82,-79,1
1641820173,2022-01-10 14:09,100.00,946.26,1018.07,596,-3.75,-3.76,-79,1
1641820233,2022-01-10 14:10,100.00,946.28,1018.09,596,-3.74,-3.75,-76,1
1641820293,2022-01-10 14:11,100.00,946.29,1018.10,596,-3.75,-3.76,-80,1
1641820353,2022-01-10 14:12,100.00,946.34,1018.15,596,-3.83,-3.84,-79,1
1641820414,2022-01-10 14:13,100.00,946.25,1018.05,596,-3.81,-3.82,-78,1
1641820474,2022-01-10 14:14,100.00,946.29,1018.10,596,-3.83,-3.84,-80,1
1641820534,2022-01-10 14:15,100.00,946.32,1018.13,596,-3.86,-3.87,-80,1
1641820594,2022-01-10 14:16,100.00,946.37,1018.17,596,-3.97,-3.98,-78,1
1641820654,2022-01-10 14:17,100.00,946.30,1018.11,596,-3.82,-3.83,-79,1
1641820714,2022-01-10 14:18,100.00,946.34,1018.15,596,-3.79,-3.80,-78,1
1641820774,2022-01-10 14:19,100.00,946.36,1018.16,596,-3.78,-3.79,-76,1
1641820834,2022-01-10 14:20,100.00,946.38,1018.18,596,-3.84,-3.85,-79,1
1641820894,2022-01-10 14:21,100.00,946.51,1018.31,596,-3.79,-3.80,-78,1
1641820954,2022-01-10 14:22,100.00,946.46,1018.27,596,-3.81,-3.82,-78,1
1641821014,2022-01-10 14:23,100.00,946.43,1018.23,596,-3.87,-3.88,-78,1
1641821074,2022-01-10 14:24,100.00,946.48,1018.29,596,-3.80,-3.81,-79,1
1641821134,2022-01-10 14:25,100.00,946.45,1018.26,596,-3.75,-3.76,-78,1
1641821194,2022-01-10 14:26,100.00,946.52,1018.32,596,-3.73,-3.74,-78,1
1641821254,2022-01-10 14:27,100.00,946.56,1018.37,596,-3.81,-3.82,-80,1
1641821314,2022-01-10 14:28,100.00,946.53,1018.33,596,-3.77,-3.78,-79,1
1641821374,2022-01-10 14:29,100.00,946.55,1018.36,596,-3.75,-3.76,-79,1
1641821434,2022-01-10 14:30,100.00,946.63,1018.43,596,-3.83,-3.84,-79,1
1641821494,2022-01-10 14:31,100.00,946.62,1018.43,596,-3.84,-3.85,-78,1
1641821554,2022-01-10 14:32,100.00,946.63,1018.44,596,-3.86,-3.87,-78,1
1641821614,2022-01-10 14:33,100.00,946.66,1018.47,596,-3.87,-3.88,-79,1
1641821674,2022-01-10 14:34,100.00,946.70,1018.51,596,-3.80,-3.81,-78,1
1641821734,2022-01-10 14:35,100.00,946.67,1018.48,596,-3.87,-3.88,-79,1
1641821795,2022-01-10 14:36,100.00,946.80,1018.61,596,-3.84,-3.85,-78,1
1641821855,2022-01-10 14:37,100.00,946.73,1018.54,596,-3.88,-3.89,-78,1
1641821915,2022-01-10 14:38,100.00,946.70,1018.51,596,-3.89,-3.90,-77,1
1641821975,2022-01-10 14:39,100.00,946.78,1018.59,596,-3.95,-3.96,-78,1
1641822035,2022-01-10 14:40,100.00,946.79,1018.59,596,-3.97,-3.98,-79,1
1641822095,2022-01-10 14:41,100.00,946.84,1018.65,596,-4.02,-4.03,-78,1
1641822155,2022-01-10 14:42,100.00,946.84,1018.64,596,-3.97,-3.98,-79,1
1641822215,2022-01-10 14:43,100.00,946.94,1018.74,596,-3.99,-4.00,-79,1
1641822275,2022-01-10 14:44,100.00,946.88,1018.69,596,-4.01,-4.02,-79,1
1641822335,2022-01-10 14:45,100.00,946.92,1018.72,596,-4.01,-4.02,-78,1
1641822395,2022-01-10 14:46,100.00,946.85,1018.66,596,-4.04,-4.05,-76,1
1641822455,2022-01-10 14:47,100.00,946.89,1018.70,596,-3.96,-3.97,-78,1
1641822515,2022-01-10 14:48,100.00,947.04,1018.85,596,-4.02,-4.03,-79,1
1641822575,2022-01-10 14:49,100.00,946.93,1018.74,596,-3.96,-3.97,-78,1
1641822635,2022-01-10 14:50,100.00,946.93,1018.74,596,-4.00,-4.01,-79,1
1641822695,2022-01-10 14:51,100.00,946.92,1018.73,596,-3.98,-3.99,-79,1
1641822755,2022-01-10 14:52,100.00,946.95,1018.76,596,-3.96,-3.97,-78,1
1641822815,2022-01-10 14:53,100.00,946.93,1018.73,596,-3.96,-3.97,-79,1
1641822875,2022-01-10 14:54,100.00,946.97,1018.78,596,-3.94,-3.95,-79,1
1641822935,2022-01-10 14:55,100.00,946.99,1018.80,596,-4.00,-4.01,-78,1
1641822995,2022-01-10 14:56,100.00,947.03,1018.84,596,-4.04,-4.05,-79,1
1641823055,2022-01-10 14:57,100.00,947.05,1018.86,596,-4.03,-4.04,-78,1
1641823115,2022-01-10 14:58,100.00,947.07,1018.88,596,-4.00,-4.01,-80,1
1641823176,2022-01-10 14:59,100.00,947.08,1018.89,596,-3.93,-3.94,-79,1
1641823236,2022-01-10 15:00,100.00,947.15,1018.95,596,-3.90,-3.91,-80,1
1641823296,2022-01-10 15:01,100.00,947.16,1018.97,596,-3.95,-3.96,-78,1
1641823356,2022-01-10 15:02,100.00,947.19,1019.00,596,-3.91,-3.92,-76,1
1641823416,2022-01-10 15:03,100.00,947.13,1018.94,596,-4.02,-4.03,-79,1
1641823476,2022-01-10 15:04,100.00,947.19,1019.00,596,-3.96,-3.97,-80,1
1641823536,2022-01-10 15:05,100.00,947.19,1019.00,596,-3.96,-3.97,-79,1
1641823596,2022-01-10 15:06,100.00,947.14,1018.95,596,-3.99,-4.00,-80,1
1641823656,2022-01-10 15:07,100.00,947.21,1019.02,596,-3.99,-4.00,-79,1
1641823716,2022-01-10 15:08,100.00,947.26,1019.06,596,-4.06,-4.07,-79,1
1641823776,2022-01-10 15:09,100.00,947.16,1018.97,596,-3.94,-3.95,-78,1
1641823836,2022-01-10 15:10,100.00,947.20,1019.00,596,-3.90,-3.91,-78,1
1641823896,2022-01-10 15:11,100.00,947.22,1019.03,596,-3.86,-3.87,-79,1
1641823956,2022-01-10 15:12,100.00,947.19,1019.00,596,-3.89,-3.90,-79,1
1641824016,2022-01-10 15:13,100.00,947.15,1018.95,596,-3.85,-3.86,-79,1
1641824076,2022-01-10 15:14,100.00,947.26,1019.07,596,-3.85,-3.86,-80,1
1641824136,2022-01-10 15:15,100.00,947.27,1019.07,596,-3.86,-3.87,-79,1
1641824196,2022-01-10 15:16,100.00,947.31,1019.11,596,-3.83,-3.84,-79,1
1641824256,2022-01-10 15:17,100.00,947.34,1019.15,596,-3.93,-3.94,-77,1
1641824316,2022-01-10 15:18,100.00,947.37,1019.18,596,-3.86,-3.87,-79,1
1641824376,2022-01-10 15:19,100.00,947.30,1019.11,596,-3.87,-3.88,-80,1
1641824436,2022-01-10 15:20,100.00,947.37,1019.18,596,-3.85,-3.86,-78,1
1641824496,2022-01-10 15:21,100.00,947.35,1019.16,596,-3.80,-3.81,-79,1
1641824557,2022-01-10 15:22,100.00,947.41,1019.21,596,-3.78,-3.79,-79,1
1641824617,2022-01-10 15:23,100.00,947.41,1019.22,596,-3.81,-3.82,-78,1
1641824677,2022-01-10 15:24,100.00,947.47,1019.28,596,-3.80,-3.81,-79,1
1641824737,2022-01-10 15:25,100.00,947.49,1019.29,596,-3.84,-3.85,-80,1
1641824797,2022-01-10 15:26,100.00,947.51,1019.31,596,-3.78,-3.79,-80,1
1641824857,2022-01-10 15:27,100.00,947.57,1019.38,596,-3.78,-3.79,-78,1
1641824917,2022-01-10 15:28,100.00,947.55,1019.35,596,-3.77,-3.78,-78,1
1641824977,2022-01-10 15:29,100.00,947.50,1019.30,596,-3.80,-3.81,-78,1
1641825037,2022-01-10 15:30,100.00,947.53,1019.34,596,-3.74,-3.75,-78,1
1641825097,2022-01-10 15:31,100.00,947.54,1019.35,596,-3.68,-3.69,-79,1
1641825157,2022-01-10 15:32,100.00,947.59,1019.39,596,-3.77,-3.78,-78,1
1641825217,2022-01-10 15:33,100.00,947.52,1019.33,596,-3.78,-3.79,-79,1
1641825277,2022-01-10 15:34,100.00,947.61,1019.41,596,-3.83,-3.84,-80,1
1641825337,2022-01-10 15:35,100.00,947.63,1019.44,596,-3.76,-3.77,-78,1
1641825397,2022-01-10 15:36,100.00,947.64,1019.44,596,-3.76,-3.77,-79,1
1641825457,2022-01-10 15:37,100.00,947.66,1019.47,596,-3.72,-3.73,-79,1
1641825517,2022-01-10 15:38,100.00,947.64,1019.44,596,-3.84,-3.85,-79,1
1641825577,2022-01-10 15:39,100.00,947.69,1019.50,596,-3.82,-3.83,-78,1
1641825637,2022-01-10 15:40,100.00,947.68,1019.48,596,-3.81,-3.82,-80,1
1641825697,2022-01-10 15:41,100.00,947.67,1019.47,596,-3.85,-3.86,-78,1
1641825757,2022-01-10 15:42,100.00,947.76,1019.56,596,-3.85,-3.86,-78,1
1641825817,2022-01-10 15:43,100.00,947.73,1019.54,596,-3.82,-3.83,-79,1
1641825878,2022-01-10 15:44,100.00,947.77,1019.57,596,-3.88,-3.89,-79,1
1641825938,2022-01-10 15:45,100.00,947.87,1019.68,596,-3.84,-3.85,-79,1
1641825998,2022-01-10 15:46,100.00,947.77,1019.58,596,-3.84,-3.85,-79,1
1641826058,2022-01-10 15:47,100.00,947.87,1019.68,596,-3.81,-3.82,-78,1
1641826118,2022-01-10 15:48,100.00,947.86,1019.66,596,-3.84,-3.85,-80,1
1641826178,2022-01-10 15:49,100.00,947.87,1019.68,596,-3.80,-3.81,-80,1
1641826238,2022-01-10 15:50,100.00,947.89,1019.70,596,-3.76,-3.77,-78,1
1641826298,2022-01-10 15:51,100.00,947.94,1019.75,596,-3.76,-3.77,-80,1
1641826358,2022-01-10 15:52,100.00,947.92,1019.73,596,-3.71,-3.72,-79,1
1641826418,2022-01-10 15:53,100.00,947.95,1019.75,596,-3.68,-3.69,-79,1
1641826478,2022-01-10 15:54,100.00,948.08,1019.88,596,-3.73,-3.74,-80,1
1641826538,2022-01-10 15:55,100.00,947.99,1019.80,596,-3.75,-3.76,-79,1
1641826598,2022-01-10 15:56,100.00,947.98,1019.79,596,-3.74,-3.75,-79,1
1641826658,2022-01-10 15:57,100.00,947.98,1019.79,596,-3.70,-3.71,-78,1
1641826718,2022-01-10 15:58,100.00,948.06,1019.87,596,-3.72,-3.73,-79,1
1641826778,2022-01-10 15:59,100.00,948.05,1019.86,596,-3.63,-3.64,-78,1
1641826838,2022-01-10 16:00,100.00,947.99,1019.79,596,-3.68,-3.69,-79,1
1641826898,2022-01-10 16:01,100.00,948.12,1019.93,596,-3.70,-3.71,-80,1
1641826958,2022-01-10 16:02,100.00,948.17,1019.98,596,-3.68,-3.69,-79,1
1641827018,2022-01-10 16:03,100.00,948.18,1019.99,596,-3.71,-3.72,-78,1
1641827078,2022-01-10 16:04,100.00,948.22,1020.02,596,-3.45,-3.46,-79,1
1641827138,2022-01-10 16:05,100.00,948.18,1019.99,596,-3.52,-3.53,-79,1
1641827198,2022-01-10 16:06,100.00,948.16,1019.97,596,-3.48,-3.49,-78,1
1641827259,2022-01-10 16:07,100.00,948.17,1019.98,596,-3.51,-3.52,-78,1
1641827319,2022-01-10 16:08,100.00,948.20,1020.01,596,-3.57,-3.58,-79,1
1641827379,2022-01-10 16:09,100.00,948.25,1020.06,596,-3.54,-3.55,-78,1
1641827439,2022-01-10 16:10,100.00,948.25,1020.06,596,-3.50,-3.51,-79,1
1641827499,2022-01-10 16:11,100.00,948.24,1020.05,596,-3.63,-3.64,-79,1
1641827559,2022-01-10 16:12,100.00,948.30,1020.11,596,-3.63,-3.64,-78,1
1641827619,2022-01-10 16:13,100.00,948.40,1020.21,596,-3.71,-3.72,-78,1
1641827679,2022-01-10 16:14,100.00,948.35,1020.16,596,-3.60,-3.61,-78,1
1641827739,2022-01-10 16:15,100.00,948.38,1020.19,596,-3.55,-3.56,-79,1
1641827799,2022-01-10 16:16,100.00,948.37,1020.18,596,-3.56,-3.57,-78,1
1641827859,2022-01-10 16:17,100.00,948.36,1020.16,596,-3.54,-3.55,-79,1
1641827919,2022-01-10 16:18,100.00,948.41,1020.22,596,-3.51,-3.52,-78,1
1641827979,2022-01-10 16:19,100.00,948.51,1020.32,596,-3.55,-3.56,-78,1
1641828039,2022-01-10 16:20,100.00,948.57,1020.38,596,-3.62,-3.63,-79,1
1641828099,2022-01-10 16:21,100.00,948.54,1020.35,596,-3.61,-3.62,-79,1
1641828159,2022-01-10 16:22,100.00,948.45,1020.26,596,-3.62,-3.63,-79,1
1641828219,2022-01-10 16:23,100.00,948.53,1020.34,596,-3.63,-3.64,-78,1
1641828279,2022-01-10 16:24,100.00,948.50,1020.31,596,-3.59,-3.60,-79,1
1641828339,2022-01-10 16:25,100.00,948.56,1020.36,596,-3.55,-3.56,-80,1
1641828399,2022-01-10 16:26,100.00,948.49,1020.30,596,-3.55,-3.56,-79,1
1641828459,2022-01-10 16:27,100.00,948.55,1020.36,596,-3.63,-3.64,-78,1
1641828519,2022-01-10 16:28,100.00,948.57,1020.38,596,-3.61,-3.62,-79,1
1641828579,2022-01-10 16:29,100.00,948.55,1020.36,596,-3.65,-3.66,-78,1
1641828640,2022-01-10 16:30,100.00,948.69,1020.50,596,-3.63,-3.64,-79,1
1641828700,2022-01-10 16:31,100.00,948.70,1020.51,596,-3.66,-3.67,-78,1
1641828760,2022-01-10 16:32,100.00,948.60,1020.41,596,-3.70,-3.71,-78,1
1641828820,2022-01-10 16:33,100.00,948.67,1020.47,596,-3.66,-3.67,-80,1
1641828880,2022-01-10 16:34,100.00,948.68,1020.48,596,-3.68,-3.69,-79,1
1641828940,2022-01-10 16:35,100.00,948.78,1020.59,596,-3.62,-3.63,-79,1
1641829000,2022-01-10 16:36,100.00,948.66,1020.47,596,-3.65,-3.66,-78,1
1641829060,2022-01-10 16:37,100.00,948.69,1020.50,596,-3.66,-3.67,-79,1
1641829120,2022-01-10 16:38,100.00,948.72,1020.53,596,-3.67,-3.68,-78,1
1641829180,2022-01-10 16:39,100.00,948.71,1020.51,596,-3.63,-3.64,-79,1
1641829240,2022-01-10 16:40,100.00,948.79,1020.59,596,-3.65,-3.66,-78,1
1641829300,2022-01-10 16:41,100.00,948.74,1020.55,596,-3.62,-3.63,-80,1
1641829360,2022-01-10 16:42,100.00,948.76,1020.57,596,-3.56,-3.57,-81,1
1641829420,2022-01-10 16:43,100.00,948.76,1020.57,596,-3.54,-3.55,-80,1
1641829480,2022-01-10 16:44,100.00,948.79,1020.60,596,-3.52,-3.53,-79,1
1641829540,2022-01-10 16:45,100.00,948.85,1020.66,596,-3.57,-3.58,-79,1
1641829600,2022-01-10 16:46,100.00,948.84,1020.65,596,-3.59,-3.60,-79,1
1641829660,2022-01-10 16:47,100.00,948.87,1020.67,596,-3.56,-3.57,-79,1
1641829720,2022-01-10 16:48,100.00,948.89,1020.70,596,-3.54,-3.55,-79,1
1641829780,2022-01-10 16:49,100.00,948.89,1020.70,596,-3.51,-3.52,-78,1
1641829840,2022-01-10 16:50,100.00,949.01,1020.82,596,-3.55,-3.56,-77,1
1641829900,2022-01-10 16:51,100.00,948.99,1020.80,596,-3.63,-3.64,-77,1
1641829960,2022-01-10 16:52,100.00,949.01,1020.81,596,-3.60,-3.61,-80,1
1641830021,2022-01-10 16:53,100.00,948.96,1020.77,596,-3.59,-3.60,-79,1
1641830081,2022-01-10 16:54,100.00,948.92,1020.72,596,-3.62,-3.63,-80,1
1641830141,2022-01-10 16:55,100.00,948.99,1020.80,596,-3.66,-3.67,-79,1
1641830201,2022-01-10 16:56,100.00,948.97,1020.77,596,-3.65,-3.66,-79,1
1641830261,2022-01-10 16:57,100.00,949.04,1020.84,596,-3.65,-3.66,-78,1
1641830321,2022-01-10 16:58,100.00,948.99,1020.79,596,-3.57,-3.58,-79,1
1641830381,2022-01-10 16:59,100.00,949.03,1020.83,596,-3.60,-3.61,-80,1
1641830441,2022-01-10 17:00,100.00,949.04,1020.84,596,-3.59,-3.60,-79,1
1641830501,2022-01-10 17:01,100.00,949.06,1020.86,596,-3.63,-3.64,-79,1
1641830561,2022-01-10 17:02,100.00,949.07,1020.88,596,-3.67,-3.68,-80,1
1641830621,2022-01-10 17:03,100.00,949.07,1020.88,596,-3.62,-3.63,-79,1
1641830681,2022-01-10 17:04,100.00,949.13,1020.94,596,-3.62,-3.63,-79,1
1641830741,2022-01-10 17:05,100.00,949.12,1020.93,596,-3.57,-3.58,-79,1
1641830801,2022-01-10 17:06,100.00,949.16,1020.97,596,-3.62,-3.63,-78,1
1641830861,2022-01-10 17:07,100.00,949.16,1020.97,596,-3.59,-3.60,-79,1
1641830921,2022-01-10 17:08,100.00,949.17,1020.98,596,-3.60,-3.61,-79,1
1641830981,2022-01-10 17:09,100.00,949.16,1020.97,596,-3.54,-3.55,-79,1
1641831041,2022-01-10 17:10,100.00,949.24,1021.05,596,-3.53,-3.54,-79,1
1641831101,2022-01-10 17:11,100.00,949.18,1020.99,596,-3.50,-3.51,-77,1
1641831161,2022-01-10 17:12,100.00,949.40,1021.20,596,-3.52,-3.53,-78,1
1641831221,2022-01-10 17:13,100.00,949.36,1021.17,596,-3.71,-3.72,-79,1
1641831281,2022-01-10 17:14,100.00,949.31,1021.12,596,-3.62,-3.63,-79,1
1641831342,2022-01-10 17:15,100.00,949.33,1021.14,596,-3.56,-3.57,-78,1
1641831402,2022-01-10 17:16,100.00,949.38,1021.18,596,-3.53,-3.54,-78,1
1641831462,2022-01-10 17:17,100.00,949.34,1021.15,596,-3.53,-3.54,-79,1
1641831522,2022-01-10 17:18,100.00,949.38,1021.19,596,-3.54,-3.55,-79,1
1641831582,2022-01-10 17:19,100.00,949.34,1021.15,596,-3.51,-3.52,-78,1
1641831642,2022-01-10 17:20,100.00,949.34,1021.15,596,-3.48,-3.49,-77,1
1641831702,2022-01-10 17:21,100.00,949.37,1021.18,596,-3.48,-3.49,-78,1
1641831762,2022-01-10 17:22,100.00,949.32,1021.13,596,-3.44,-3.45,-78,1
1641831822,2022-01-10 17:23,100.00,949.37,1021.17,596,-3.44,-3.45,-78,1
1641831882,2022-01-10 17:24,100.00,949.39,1021.19,596,-3.38,-3.39,-79,1
1641831942,2022-01-10 17:25,100.00,949.42,1021.22,596,-3.35,-3.36,-81,1
1641832002,2022-01-10 17:26,100.00,949.43,1021.23,596,-3.37,-3.38,-79,1
1641832062,2022-01-10 17:27,100.00,949.46,1021.27,596,-3.32,-3.33,-79,1
1641832122,2022-01-10 17:28,100.00,949.48,1021.29,596,-3.29,-3.30,-78,1
1641832182,2022-01-10 17:29,100.00,949.50,1021.31,596,-3.31,-3.32,-79,1
1641832242,2022-01-10 17:30,100.00,949.48,1021.28,596,-3.30,-3.31,-79,1
1641832302,2022-01-10 17:31,100.00,949.46,1021.27,596,-3.29,-3.30,-79,1
1641832362,2022-01-10 17:32,100.00,949.58,1021.39,596,-3.24,-3.25,-80,1
1641832422,2022-01-10 17:33,100.00,949.59,1021.39,596,-3.28,-3.29,-79,1
1641832482,2022-01-10 17:34,100.00,949.61,1021.42,596,-3.29,-3.30,-79,1
1641832542,2022-01-10 17:35,100.00,949.58,1021.39,596,-3.22,-3.23,-79,1
1641832602,2022-01-10 17:36,100.00,949.62,1021.43,596,-3.27,-3.28,-78,1
1641832662,2022-01-10 17:37,100.00,949.56,1021.37,596,-3.24,-3.25,-80,1
1641832723,2022-01-10 17:38,100.00,949.64,1021.44,596,-3.23,-3.24,-79,1
1641832783,2022-01-10 17:39,100.00,949.70,1021.51,596,-3.26,-3.27,-79,1
1641832843,2022-01-10 17:40,100.00,949.68,1021.49,596,-3.26,-3.27,-79,1
1641832903,2022-01-10 17:41,100.00,949.71,1021.52,596,-3.27,-3.28,-79,1
1641832963,2022-01-10 17:42,100.00,949.76,1021.57,596,-3.24,-3.25,-79,1
1641833023,2022-01-10 17:43,100.00,949.69,1021.50,596,-3.20,-3.21,-80,1
1641833083,2022-01-10 17:44,100.00,949.78,1021.59,596,-3.23,-3.24,-78,1
1641833143,2022-01-10 17:45,100.00,949.77,1021.58,596,-3.17,-3.18,-78,1
1641833203,2022-01-10 17:46,100.00,949.81,1021.62,596,-3.17,-3.18,-78,1
1641833263,2022-01-10 17:47,100.00,949.83,1021.64,596,-3.19,-3.20,-79,1
1641833323,2022-01-10 17:48,100.00,949.90,1021.70,596,-3.27,-3.28,-79,1
1641833383,2022-01-10 17:49,100.00,949.88,1021.69,596,-3.26,-3.27,-79,1
1641833443,2022-01-10 17:50,100.00,949.89,1021.69,596,-3.28,-3.29,-78,1
1641833503,2022-01-10 17:51,100.00,949.89,1021.69,596,-3.32,-3.33,-79,1
1641833563,2022-01-10 17:52,100.00,949.91,1021.71,596,-3.27,-3.28,-80,1
1641833623,2022-01-10 17:53,100.00,949.89,1021.69,596,-3.28,-3.29,-79,1
1641833683,2022-01-10 17:54,100.00,949.89,1021.70,596,-3.22,-3.23,-80,1
1641833743,2022-01-10 17:55,100.00,949.91,1021.72,596,-3.18,-3.19,-79,1
1641833803,2022-01-10 17:56,100.00,949.93,1021.74,596,-3.15,-3.16,-79,1
1641833863,2022-01-10 17:57,100.00,949.98,1021.79,596,-3.24,-3.25,-78,1
1641833923,2022-01-10 17:58,100.00,949.99,1021.79,596,-3.27,-3.28,-78,1
1641833984,2022-01-10 17:59,100.00,950.00,1021.80,596,-3.23,-3.24,-79,1
1641834044,2022-01-10 18:00,100.00,950.05,1021.85,596,-3.25,-3.26,-79,1
1641834104,2022-01-10 18:01,100.00,949.97,1021.77,596,-3.33,-3.34,-79,1
1641834164,2022-01-10 18:02,100.00,950.00,1021.80,596,-3.30,-3.31,-78,1
1641834224,2022-01-10 18:03,100.00,950.06,1021.87,596,-3.29,-3.30,-78,1
1641834284,2022-01-10 18:04,100.00,949.91,1021.71,596,-3.29,-3.30,-78,1
1641834344,2022-01-10 18:05,100.00,950.00,1021.80,596,-3.36,-3.37,-79,1
1641834404,2022-01-10 18:06,100.00,950.00,1021.80,596,-3.32,-3.33,-78,1
1641834464,2022-01-10 18:07,100.00,950.09,1021.90,596,-3.32,-3.33,-80,1
1641834524,2022-01-10 18:08,100.00,950.15,1021.95,596,-3.34,-3.35,-80,1
1641834584,2022-01-10 18:09,100.00,950.00,1021.81,596,-3.39,-3.40,-79,1
1641834644,2022-01-10 18:10,100.00,950.07,1021.88,596,-3.39,-3.40,-78,1
1641834704,2022-01-10 18:11,100.00,950.08,1021.89,596,-3.36,-3.37,-80,1
1641834764,2022-01-10 18:12,100.00,950.11,1021.92,596,-3.29,-3.30,-79,1
1641834824,2022-01-10 18:13,100.00,950.14,1021.94,596,-3.36,-3.37,-78,1
1641834884,2022-01-10 18:14,100.00,950.17,1021.98,596,-3.27,-3.28,-79,1
1641834944,2022-01-10 18:15,100.00,950.19,1021.99,596,-3.25,-3.26,-80,1
1641835004,2022-01-10 18:16,100.00,950.21,1022.01,596,-3.26,-3.27,-79,1
1641835064,2022-01-10 18:17,100.00,950.24,1022.05,596,-3.26,-3.27,-76,1
1641835124,2022-01-10 18:18,100.00,950.21,1022.02,596,-3.30,-3.31,-79,1
1641835184,2022-01-10 18:19,100.00,950.23,1022.04,596,-3.29,-3.30,-79,1
1641835244,2022-01-10 18:20,100.00,950.23,1022.04,596,-3.25,-3.26,-79,1
1641835304,2022-01-10 18:21,100.00,950.41,1022.22,596,-3.26,-3.27,-79,1
1641835365,2022-01-10 18:22,100.00,950.24,1022.05,596,-3.28,-3.29,-78,1
1641835425,2022-01-10 18:23,100.00,950.29,1022.10,596,-3.35,-3.36,-78,1
1641835485,2022-01-10 18:24,100.00,950.30,1022.10,596,-3.32,-3.33,-78,1
1641835545,2022-01-10 18:25,100.00,950.28,1022.09,596,-3.28,-3.29,-79,1
1641835605,2022-01-10 18:26,100.00,950.33,1022.13,596,-3.28,-3.29,-79,1
1641835665,2022-01-10 18:27,100.00,950.28,1022.08,596,-3.26,-3.27,-79,1
1641835725,2022-01-10 18:28,100.00,950.27,1022.08,596,-3.25,-3.26,-78,1
1641835785,2022-01-10 18:29,100.00,950.42,1022.23,596,-3.26,-3.27,-79,1
1641835845,2022-01-10 18:30,100.00,950.38,1022.18,596,-3.31,-3.32,-79,1
1641835905,2022-01-10 18:31,100.00,950.45,1022.26,596,-3.35,-3.36,-80,1
1641835965,2022-01-10 18:32,100.00,950.54,1022.35,596,-3.37,-3.38,-79,1
1641836025,2022-01-10 18:33,100.00,950.53,1022.33,596,-3.38,-3.39,-78,1
1641836085,2022-01-10 18:34,100.00,950.48,1022.28,596,-3.57,-3.58,-78,1
1641836145,2022-01-10 18:35,100.00,950.48,1022.29,596,-3.47,-3.48,-79,1
1641836205,2022-01-10 18:36,100.00,950.54,1022.35,596,-3.50,-3.51,-81,1
1641836265,2022-01-10 18:37,100.00,950.48,1022.29,596,-3.50,-3.51,-79,1
1641836325,2022-01-10 18:38,100.00,950.54,1022.34,596,-3.48,-3.49,-79,1
1641836385,2022-01-10 18:39,100.00,950.55,1022.35,596,-3.42,-3.43,-79,1
1641836445,2022-01-10 18:40,100.00,950.63,1022.43,596,-3.42,-3.43,-79,1
1641836505,2022-01-10 18:41,100.00,950.71,1022.52,596,-3.52,-3.53,-79,1
1641836565,2022-01-10 18:42,100.00,950.52,1022.32,596,-3.50,-3.51,-79,1
1641836625,2022-01-10 18:43,100.00,950.64,1022.45,596,-3.41,-3.42,-79,1
1641836686,2022-01-10 18:44,100.00,950.67,1022.48,596,-3.45,-3.46,-78,1
1641836746,2022-01-10 18:45,100.00,950.65,1022.45,596,-3.48,-3.49,-80,1
1641836806,2022-01-10 18:46,100.00,950.57,1022.37,596,-3.51,-3.52,-78,1
1641836866,2022-01-10 18:47,100.00,950.73,1022.53,596,-3.58,-3.59,-80,1
1641836926,2022-01-10 18:48,100.00,950.79,1022.59,596,-3.63,-3.64,-78,1
1641836986,2022-01-10 18:49,100.00,950.67,1022.48,596,-3.67,-3.68,-79,1
1641837046,2022-01-10 18:50,100.00,950.89,1022.70,596,-3.63,-3.64,-80,1
1641837106,2022-01-10 18:51,100.00,950.84,1022.65,596,-3.66,-3.67,-79,1
1641837166,2022-01-10 18:52,100.00,950.75,1022.56,596,-3.66,-3.67,-79,1
1641837226,2022-01-10 18:53,100.00,950.86,1022.67,596,-3.68,-3.69,-80,1
1641837286,2022-01-10 18:54,100.00,950.88,1022.69,596,-3.64,-3.65,-79,1
1641837346,2022-01-10 18:55,100.00,950.85,1022.66,596,-3.68,-3.69,-78,1
1641837406,2022-01-10 18:56,100.00,950.90,1022.71,596,-3.63,-3.64,-79,1
1641837466,2022-01-10 18:57,100.00,950.86,1022.66,596,-3.57,-3.58,-79,1
1641837526,2022-01-10 18:58,100.00,950.89,1022.70,596,-3.55,-3.56,-78,1
1641837586,2022-01-10 18:59,100.00,950.91,1022.72,596,-3.51,-3.52,-79,1
1641837646,2022-01-10 19:00,100.00,950.87,1022.68,596,-3.52,-3.53,-78,1
1641837706,2022-01-10 19:01,100.00,950.96,1022.76,596,-3.47,-3.48,-79,1
1641837766,2022-01-10 19:02,100.00,950.95,1022.76,596,-3.50,-3.51,-79,1
1641837826,2022-01-10 19:03,100.00,951.04,1022.84,596,-3.45,-3.46,-79,1
1641837886,2022-01-10 19:04,100.00,951.04,1022.85,596,-3.55,-3.56,-78,1
1641837946,2022-01-10 19:05,100.00,950.94,1022.75,596,-3.54,-3.55,-78,1
1641838006,2022-01-10 19:06,100.00,951.02,1022.83,596,-3.61,-3.62,-79,1
1641838067,2022-01-10 19:07,100.00,950.94,1022.75,596,-3.64,-3.65,-80,1
1641838127,2022-01-10 19:08,100.00,951.13,1022.94,596,-3.71,-3.72,-80,1
1641838187,2022-01-10 19:09,100.00,951.09,1022.89,596,-3.59,-3.60,-78,1
1641838247,2022-01-10 19:10,100.00,951.12,1022.92,596,-3.55,-3.56,-80,1
1641838307,2022-01-10 19:11,100.00,951.14,1022.94,596,-3.61,-3.62,-79,1
1641838367,2022-01-10 19:12,100.00,951.22,1023.03,596,-3.71,-3.72,-79,1
1641838427,2022-01-10 19:13,100.00,951.12,1022.92,596,-3.71,-3.72,-79,1
1641838487,2022-01-10 19:14,100.00,951.14,1022.95,596,-3.67,-3.68,-79,1
1641838547,2022-01-10 19:15,100.00,951.17,1022.98,596,-3.66,-3.67,-79,1
1641838607,2022-01-10 19:16,100.00,951.14,1022.95,596,-3.65,-3.66,-77,1
1641838667,2022-01-10 19:17,100.00,951.18,1022.99,596,-3.62,-3.63,-79,1
1641838727,2022-01-10 19:18,100.00,951.27,1023.07,596,-3.65,-3.66,-78,1
1641838787,2022-01-10 19:19,100.00,951.18,1022.99,596,-3.59,-3.60,-79,1
1641838847,2022-01-10 19:20,100.00,951.24,1023.05,596,-3.57,-3.58,-79,1
1641838907,2022-01-10 19:21,100.00,951.29,1023.10,596,-3.77,-3.78,-79,1
1641838967,2022-01-10 19:22,100.00,951.24,1023.04,596,-3.66,-3.67,-79,1
1641839027,2022-01-10 19:23,100.00,951.22,1023.03,596,-3.64,-3.65,-79,1
1641839087,2022-01-10 19:24,100.00,951.25,1023.06,596,-3.62,-3.63,-78,1
1641839147,2022-01-10 19:25,100.00,951.28,1023.08,596,-3.55,-3.56,-79,1
1641839207,2022-01-10 19:26,100.00,951.29,1023.10,596,-3.53,-3.54,-78,1
1641839267,2022-01-10 19:27,100.00,951.30,1023.11,596,-3.53,-3.54,-78,1
1641839327,2022-01-10 19:28,100.00,951.31,1023.12,596,-3.53,-3.54,-79,1
1641839387,2022-01-10 19:29,100.00,951.39,1023.20,596,-3.49,-3.50,-79,1
1641839448,2022-01-10 19:30,100.00,951.32,1023.13,596,-3.50,-3.51,-79,1
1641839508,2022-01-10 19:31,100.00,951.32,1023.13,596,-3.50,-3.51,-78,1
1641839568,2022-01-10 19:32,100.00,951.40,1023.20,596,-3.50,-3.51,-78,1
1641839628,2022-01-10 19:33,100.00,951.32,1023.13,596,-3.46,-3.47,-77,1
1641839688,2022-01-10 19:34,100.00,951.37,1023.18,596,-3.46,-3.47,-80,1
1641839748,2022-01-10 19:35,100.00,951.34,1023.15,596,-3.50,-3.51,-80,1
1641839808,2022-01-10 19:36,100.00,951.35,1023.16,596,-3.47,-3.48,-79,1
1641839868,2022-01-10 19:37,100.00,951.36,1023.16,596,-3.47,-3.48,-80,1
1641839928,2022-01-10 19:38,100.00,951.34,1023.14,596,-3.49,-3.50,-80,1
1641839988,2022-01-10 19:39,100.00,951.43,1023.24,596,-3.53,-3.54,-80,1
1641840048,2022-01-10 19:40,100.00,951.39,1023.20,596,-3.62,-3.63,-79,1
1641840108,2022-01-10 19:41,100.00,951.47,1023.28,596,-3.57,-3.58,-79,1
1641840168,2022-01-10 19:42,100.00,951.40,1023.21,596,-3.58,-3.59,-78,1
1641840228,2022-01-10 19:43,100.00,951.41,1023.22,596,-3.63,-3.64,-79,1
1641840288,2022-01-10 19:44,100.00,951.47,1023.28,596,-3.58,-3.59,-79,1
1641840348,2022-01-10 19:45,100.00,951.52,1023.33,596,-3.63,-3.64,-78,1
1641840408,2022-01-10 19:46,100.00,951.53,1023.34,596,-3.78,-3.79,-78,1
1641840468,2022-01-10 19:47,100.00,951.51,1023.31,596,-3.71,-3.72,-80,1
1641840528,2022-01-10 19:48,100.00,951.57,1023.37,596,-3.69,-3.70,-78,1
1641840588,2022-01-10 19:49,100.00,951.55,1023.35,596,-3.71,-3.72,-79,1
1641840648,2022-01-10 19:50,100.00,951.52,1023.33,596,-3.69,-3.70,-78,1
1641840708,2022-01-10 19:51,100.00,951.52,1023.33,596,-3.66,-3.67,-79,1
1641840769,2022-01-10 19:52,100.00,951.53,1023.34,596,-3.63,-3.64,-79,1
1641840829,2022-01-10 19:53,100.00,951.56,1023.37,596,-3.60,-3.61,-80,1
1641840889,2022-01-10 19:54,100.00,951.54,1023.35,596,-3.56,-3.57,-78,1
1641840949,2022-01-10 19:55,100.00,951.56,1023.37,596,-3.54,-3.55,-80,1
1641841009,2022-01-10 19:56,100.00,951.56,1023.37,596,-3.50,-3.51,-80,1
1641841069,2022-01-10 19:57,100.00,951.63,1023.43,596,-3.48,-3.49,-78,1
1641841129,2022-01-10 19:58,100.00,951.60,1023.41,596,-3.45,-3.46,-79,1
1641841189,2022-01-10 19:59,100.00,951.70,1023.51,596,-3.46,-3.47,-80,1
1641841249,2022-01-10 20:00,100.00,951.74,1023.55,596,-3.44,-3.45,-78,1
1641841309,2022-01-10 20:01,100.00,951.52,1023.33,596,-3.42,-3.43,-78,1
1641841369,2022-01-10 20:02,100.00,951.67,1023.48,596,-3.49,-3.50,-79,1
1641841429,2022-01-10 20:03,100.00,951.82,1023.63,596,-3.48,-3.49,-79,1
1641841489,2022-01-10 20:04,100.00,951.81,1023.62,596,-3.48,-3.49,-78,1
1641841549,2022-01-10 20:05,100.00,951.80,1023.61,596,-3.45,-3.46,-80,1
1641841609,2022-01-10 20:06,100.00,951.81,1023.62,596,-3.41,-3.42,-78,1
1641841669,2022-01-10 20:07,100.00,951.84,1023.64,596,-3.38,-3.39,-79,1
1641841729,2022-01-10 20:08,100.00,951.83,1023.64,596,-3.36,-3.37,-78,1
1641841789,2022-01-10 20:09,100.00,951.77,1023.57,596,-3.41,-3.42,-79,1
1641841976,2022-01-10 20:12,100.00,951.84,1023.65,596,-3.36,-3.37,-79,1
1641842036,2022-01-10 20:13,100.00,951.89,1023.70,596,-3.33,-3.34,-79,1
1641842096,2022-01-10 20:14,100.00,951.94,1023.75,596,-3.44,-3.45,-80,1
1641842156,2022-01-10 20:15,100.00,951.94,1023.75,596,-3.44,-3.45,-79,1
1641842217,2022-01-10 20:16,100.00,951.98,1023.79,596,-3.46,-3.47,-80,1
1641842277,2022-01-10 20:17,100.00,951.90,1023.71,596,-3.49,-3.50,-78,1
1641842337,2022-01-10 20:18,100.00,951.99,1023.80,596,-3.50,-3.51,-79,1
1641842397,2022-01-10 20:19,100.00,951.96,1023.77,596,-3.50,-3.51,-77,1
1641842457,2022-01-10 20:20,100.00,951.98,1023.78,596,-3.50,-3.51,-81,1
1641842517,2022-01-10 20:21,100.00,951.92,1023.73,596,-3.56,-3.57,-79,1
1641842577,2022-01-10 20:22,100.00,951.97,1023.78,596,-3.65,-3.66,-79,1
1641842637,2022-01-10 20:23,100.00,951.97,1023.78,596,-3.55,-3.56,-79,1
1641842697,2022-01-10 20:24,100.00,951.98,1023.78,596,-3.59,-3.60,-79,1
1641842757,2022-01-10 20:25,100.00,952.01,1023.82,596,-3.63,-3.64,-79,1
1641842817,2022-01-10 20:26,100.00,952.00,1023.81,596,-3.60,-3.61,-80,1
1641842877,2022-01-10 20:27,100.00,952.17,1023.98,596,-3.68,-3.69,-79,1
1641842937,2022-01-10 20:28,100.00,951.99,1023.80,596,-3.66,-3.67,-78,1
1641842997,2022-01-10 20:29,100.00,952.06,1023.87,596,-3.65,-3.66,-78,1
1641843057,2022-01-10 20:30,100.00,952.08,1023.88,596,-3.68,-3.69,-78,1
1641843117,2022-01-10 20:31,100.00,952.17,1023.98,596,-3.61,-3.62,-79,1
1641843177,2022-01-10 20:32,100.00,952.11,1023.92,596,-3.64,-3.65,-79,1
1641843237,2022-01-10 20:33,100.00,952.14,1023.95,596,-3.63,-3.64,-78,1
1641843297,2022-01-10 20:34,100.00,952.14,1023.94,596,-3.66,-3.67,-79,1
1641843357,2022-01-10 20:35,100.00,952.13,1023.93,596,-3.72,-3.73,-78,1
1641843417,2022-01-10 20:36,100.00,952.13,1023.93,596,-3.67,-3.68,-80,1
1641843477,2022-01-10 20:37,100.00,952.17,1023.97,596,-3.72,-3.73,-80,1
1641843538,2022-01-10 20:38,100.00,952.22,1024.03,596,-3.71,-3.72,-79,1
1641843598,2022-01-10 20:39,100.00,952.22,1024.03,596,-3.76,-3.77,-80,1
1641843658,2022-01-10 20:40,100.00,952.24,1024.05,596,-3.68,-3.69,-79,1
1641843718,2022-01-10 20:41,100.00,952.24,1024.05,596,-3.66,-3.67,-79,1
1641843778,2022-01-10 20:42,100.00,952.30,1024.11,596,-3.72,-3.73,-78,1
1641843838,2022-01-10 20:43,100.00,952.29,1024.09,596,-3.74,-3.75,-79,1
1641843898,2022-01-10 20:44,100.00,952.25,1024.06,596,-3.74,-3.75,-80,1
1641843958,2022-01-10 20:45,100.00,952.28,1024.09,596,-3.71,-3.72,-79,1
1641844018,2022-01-10 20:46,100.00,952.32,1024.13,596,-3.71,-3.72,-79,1
1641844078,2022-01-10 20:47,100.00,952.37,1024.17,596,-3.68,-3.69,-79,1
1641844138,2022-01-10 20:48,100.00,952.39,1024.19,596,-3.75,-3.76,-79,1
1641844198,2022-01-10 20:49,100.00,952.35,1024.16,596,-3.80,-3.81,-79,1
1641844258,2022-01-10 20:50,100.00,952.37,1024.17,596,-3.88,-3.89,-79,1
1641844318,2022-01-10 20:51,100.00,952.39,1024.19,596,-3.84,-3.85,-77,1
1641844378,2022-01-10 20:52,100.00,952.43,1024.23,596,-3.87,-3.88,-79,1
1641844438,2022-01-10 20:53,100.00,952.39,1024.20,596,-3.84,-3.85,-78,1
1641844498,2022-01-10 20:54,100.00,952.40,1024.21,596,-3.87,-3.88,-78,1
1641844558,2022-01-10 20:55,100.00,952.43,1024.24,596,-3.91,-3.92,-80,1
1641844618,2022-01-10 20:56,100.00,952.43,1024.24,596,-3.94,-3.95,-79,1
1641844678,2022-01-10 20:57,100.00,952.41,1024.22,596,-3.91,-3.92,-79,1
1641844738,2022-01-10 20:58,100.00,952.40,1024.20,596,-3.94,-3.95,-80,1
1641844798,2022-01-10 20:59,100.00,952.51,1024.31,596,-3.96,-3.97,-79,1
1641844859,2022-01-10 21:00,100.00,952.46,1024.27,596,-4.04,-4.05,-79,1
1641844919,2022-01-10 21:01,100.00,952.43,1024.24,596,-4.06,-4.07,-79,1
1641844979,2022-01-10 21:02,100.00,952.47,1024.27,596,-4.17,-4.18,-78,1
1641845039,2022-01-10 21:03,100.00,952.44,1024.25,596,-4.11,-4.12,-78,1
1641845099,2022-01-10 21:04,100.00,952.43,1024.23,596,-4.11,-4.12,-79,1
1641845159,2022-01-10 21:05,100.00,952.45,1024.25,596,-4.13,-4.14,-79,1
1641845219,2022-01-10 21:06,100.00,952.60,1024.41,596,-4.19,-4.20,-79,1
1641845279,2022-01-10 21:07,100.00,952.56,1024.37,596,-4.15,-4.16,-79,1
1641845339,2022-01-10 21:08,100.00,952.53,1024.34,596,-4.18,-4.19,-79,1
1641845399,2022-01-10 21:09,100.00,952.56,1024.36,596,-4.18,-4.19,-79,1
1641845459,2022-01-10 21:10,100.00,952.51,1024.32,596,-4.15,-4.16,-79,1
1641845519,2022-01-10 21:11,100.00,952.59,1024.39,596,-4.19,-4.20,-78,1
1641845579,2022-01-10 21:12,100.00,952.61,1024.41,596,-4.18,-4.19,-78,1
1641845639,2022-01-10 21:13,100.00,952.56,1024.37,596,-4.29,-4.30,-77,1
1641845699,2022-01-10 21:14,100.00,952.57,1024.38,596,-4.22,-4.23,-79,1
1641845759,2022-01-10 21:15,100.00,952.67,1024.47,596,-4.24,-4.25,-79,1
1641845819,2022-01-10 21:16,100.00,952.70,1024.50,596,-4.23,-4.24,-77,1
1641845879,2022-01-10 21:17,100.00,952.78,1024.59,596,-4.25,-4.26,-81,1
1641845939,2022-01-10 21:18,100.00,952.71,1024.52,596,-4.29,-4.30,-77,1
1641845999,2022-01-10 21:19,100.00,952.76,1024.57,596,-4.33,-4.34,-79,1
1641846059,2022-01-10 21:20,100.00,952.79,1024.60,596,-4.40,-4.41,-79,1
1641846119,2022-01-10 21:21,100.00,952.76,1024.57,596,-4.32,-4.33,-79,1
1641846179,2022-01-10 21:22,100.00,952.71,1024.51,596,-4.36,-4.37,-79,1
1641846239,2022-01-10 21:23,100.00,952.73,1024.54,596,-4.35,-4.36,-79,1
1641846300,2022-01-10 21:25,100.00,952.78,1024.59,596,-4.48,-4.49,-80,1
1641846360,2022-01-10 21:26,100.00,952.76,1024.56,596,-4.41,-4.42,-79,1
1641846420,2022-01-10 21:27,100.00,952.70,1024.51,596,-4.53,-4.54,-79,1
1641846480,2022-01-10 21:28,100.00,952.74,1024.55,596,-4.46,-4.47,-79,1
1641846540,2022-01-10 21:29,100.00,952.74,1024.55,596,-4.53,-4.54,-79,1
1641846600,2022-01-10 21:30,100.00,952.75,1024.56,596,-4.45,-4.46,-79,1
1641846660,2022-01-10 21:31,100.00,952.74,1024.55,596,-4.44,-4.45,-79,1
1641846720,2022-01-10 21:32,100.00,952.76,1024.57,596,-4.47,-4.48,-80,1
1641846780,2022-01-10 21:33,100.00,952.69,1024.50,596,-4.49,-4.50,-79,1
1641846840,2022-01-10 21:34,100.00,952.82,1024.63,596,-4.47,-4.48,-79,1
1641846900,2022-01-10 21:35,100.00,952.74,1024.55,596,-4.47,-4.48,-78,1
1641846960,2022-01-10 21:36,100.00,952.76,1024.57,596,-4.46,-4.47,-79,1
1641847020,2022-01-10 21:37,100.00,952.76,1024.57,596,-4.44,-4.45,-79,1
1641847080,2022-01-10 21:38,100.00,952.79,1024.60,596,-4.39,-4.40,-78,1
1641847140,2022-01-10 21:39,100.00,952.83,1024.64,596,-4.37,-4.38,-79,1
1641847200,2022-01-10 21:40,100.00,952.80,1024.60,596,-4.38,-4.39,-80,1
1641847260,2022-01-10 21:41,100.00,952.80,1024.61,596,-4.41,-4.42,-79,1
1641847320,2022-01-10 21:42,100.00,952.82,1024.63,596,-4.42,-4.43,-79,1
1641847380,2022-01-10 21:43,100.00,952.83,1024.64,596,-4.46,-4.47,-80,1
1641847440,2022-01-10 21:44,100.00,952.84,1024.65,596,-4.44,-4.45,-79,1
1641847500,2022-01-10 21:45,100.00,952.80,1024.61,596,-4.44,-4.45,-78,1
1641847560,2022-01-10 21:46,100.00,952.87,1024.67,596,-4.44,-4.45,-78,1
1641847621,2022-01-10 21:47,100.00,952.88,1024.69,596,-4.52,-4.53,-80,1
1641847681,2022-01-10 21:48,100.00,952.86,1024.67,596,-4.54,-4.55,-79,1
1641847741,2022-01-10 21:49,100.00,952.86,1024.67,596,-4.54,-4.55,-79,1
1641847801,2022-01-10 21:50,100.00,952.95,1024.76,596,-4.53,-4.54,-79,1
1641847861,2022-01-10 21:51,100.00,952.86,1024.66,596,-4.61,-4.62,-80,1
1641847921,2022-01-10 21:52,100.00,952.88,1024.69,596,-4.53,-4.54,-79,1
1641847981,2022-01-10 21:53,100.00,952.95,1024.76,596,-4.59,-4.60,-80,1
1641848041,2022-01-10 21:54,100.00,952.90,1024.71,596,-4.55,-4.56,-79,1
1641848101,2022-01-10 21:55,100.00,952.88,1024.69,596,-4.53,-4.54,-78,1
1641848161,2022-01-10 21:56,100.00,952.91,1024.72,596,-4.58,-4.59,-80,1
1641848221,2022-01-10 21:57,100.00,952.89,1024.70,596,-4.64,-4.65,-80,1
1641848281,2022-01-10 21:58,100.00,952.94,1024.75,596,-4.64,-4.65,-79,1
1641848341,2022-01-10 21:59,100.00,952.98,1024.79,596,-4.61,-4.62,-81,1
1641848401,2022-01-10 22:00,100.00,952.94,1024.74,596,-4.59,-4.60,-79,1
1641848461,2022-01-10 22:01,100.00,952.94,1024.75,596,-4.55,-4.56,-80,1
1641848521,2022-01-10 22:02,100.00,953.02,1024.83,596,-4.59,-4.60,-80,1
1641848581,2022-01-10 22:03,100.00,952.98,1024.78,596,-4.59,-4.60,-78,1
1641848641,2022-01-10 22:04,100.00,953.04,1024.85,596,-4.63,-4.64,-80,1
1641848701,2022-01-10 22:05,100.00,952.95,1024.76,596,-4.64,-4.65,-80,1
1641848761,2022-01-10 22:06,100.00,952.97,1024.78,596,-4.60,-4.61,-78,1
1641848821,2022-01-10 22:07,100.00,952.97,1024.77,596,-4.59,-4.60,-80,1
1641848881,2022-01-10 22:08,100.00,952.90,1024.71,596,-4.62,-4.63,-79,1
1641848941,2022-01-10 22:09,100.00,952.93,1024.74,596,-4.62,-4.63,-78,1
1641849002,2022-01-10 22:10,100.00,952.94,1024.75,596,-4.62,-4.63,-81,1
1641849062,2022-01-10 22:11,100.00,952.97,1024.78,596,-4.61,-4.62,-79,1
1641849122,2022-01-10 22:12,100.00,952.95,1024.76,596,-4.56,-4.57,-79,1
1641849182,2022-01-10 22:13,100.00,952.96,1024.76,596,-4.49,-4.50,-79,1
1641849242,2022-01-10 22:14,100.00,953.02,1024.83,596,-4.54,-4.55,-78,1
1641849302,2022-01-10 22:15,100.00,953.01,1024.82,596,-4.49,-4.50,-78,1
1641849362,2022-01-10 22:16,100.00,953.00,1024.80,596,-4.59,-4.60,-78,1
1641849422,2022-01-10 22:17,100.00,953.01,1024.82,596,-4.68,-4.69,-79,1
1641849482,2022-01-10 22:18,100.00,953.10,1024.91,596,-4.62,-4.63,-79,1
1641849542,2022-01-10 22:19,100.00,953.08,1024.89,596,-4.63,-4.64,-79,1
1641849602,2022-01-10 22:20,100.00,953.07,1024.88,596,-4.63,-4.64,-80,1
1641849662,2022-01-10 22:21,100.00,953.09,1024.90,596,-4.62,-4.63,-79,1
1641849722,2022-01-10 22:22,100.00,953.05,1024.86,596,-4.62,-4.63,-80,1
1641849782,2022-01-10 22:23,100.00,953.08,1024.89,596,-4.63,-4.64,-78,1
1641849842,2022-01-10 22:24,100.00,953.14,1024.95,596,-4.63,-4.64,-78,1
1641849902,2022-01-10 22:25,100.00,953.22,1025.03,596,-4.67,-4.68,-80,1
1641849962,2022-01-10 22:26,100.00,953.15,1024.96,596,-4.67,-4.68,-79,1
1641850022,2022-01-10 22:27,100.00,953.18,1024.99,596,-4.66,-4.67,-79,1
1641850082,2022-01-10 22:28,100.00,953.16,1024.97,596,-4.66,-4.67,-79,1
1641850142,2022-01-10 22:29,100.00,953.15,1024.96,596,-4.67,-4.68,-80,1
1641850202,2022-01-10 22:30,100.00,953.16,1024.97,596,-4.64,-4.65,-78,1
1641850262,2022-01-10 22:31,100.00,953.18,1024.99,596,-4.60,-4.61,-78,1
1641850323,2022-01-10 22:32,100.00,953.20,1025.00,596,-4.71,-4.72,-79,1
1641850383,2022-01-10 22:33,100.00,953.24,1025.05,596,-4.76,-4.77,-80,1
1641850443,2022-01-10 22:34,100.00,953.23,1025.04,596,-4.64,-4.65,-78,1
1641850503,2022-01-10 22:35,100.00,953.19,1025.00,596,-4.72,-4.73,-78,1
1641850563,2022-01-10 22:36,100.00,953.32,1025.13,596,-4.68,-4.69,-78,1
1641850623,2022-01-10 22:37,100.00,953.27,1025.07,596,-4.68,-4.69,-79,1
1641850683,2022-01-10 22:38,100.00,953.25,1025.06,596,-4.70,-4.71,-79,1
1641850743,2022-01-10 22:39,100.00,953.30,1025.11,596,-4.68,-4.69,-81,1
1641850803,2022-01-10 22:40,100.00,953.42,1025.23,596,-4.68,-4.69,-79,1
1641850863,2022-01-10 22:41,100.00,953.36,1025.17,596,-4.71,-4.72,-78,1
1641850923,2022-01-10 22:42,100.00,953.28,1025.09,596,-4.70,-4.71,-78,1
1641850983,2022-01-10 22:43,100.00,953.38,1025.18,596,-4.75,-4.76,-79,1
1641851043,2022-01-10 22:44,100.00,953.34,1025.15,596,-4.80,-4.81,-79,1
1641851103,2022-01-10 22:45,100.00,953.39,1025.20,596,-4.75,-4.76,-79,1
1641851163,2022-01-10 22:46,100.00,953.36,1025.17,596,-4.74,-4.75,-80,1
1641851223,2022-01-10 22:47,100.00,953.42,1025.23,596,-4.74,-4.75,-78,1
1641851283,2022-01-10 22:48,100.00,953.35,1025.16,596,-4.70,-4.71,-79,1
1641851343,2022-01-10 22:49,100.00,953.36,1025.17,596,-4.68,-4.69,-78,1
1641851403,2022-01-10 22:50,100.00,953.47,1025.28,596,-4.71,-4.72,-79,1
1641851463,2022-01-10 22:51,100.00,953.53,1025.34,596,-4.80,-4.81,-79,1
1641851523,2022-01-10 22:52,100.00,953.41,1025.22,596,-4.75,-4.76,-79,1
1641851583,2022-01-10 22:53,100.00,953.43,1025.24,596,-4.75,-4.76,-79,1
1641851643,2022-01-10 22:54,100.00,953.49,1025.30,596,-4.76,-4.77,-80,1
1641851704,2022-01-10 22:55,100.00,953.45,1025.26,596,-4.75,-4.76,-78,1
1641851764,2022-01-10 22:56,100.00,953.44,1025.25,596,-4.73,-4.74,-79,1
1641851824,2022-01-10 22:57,100.00,953.51,1025.32,596,-4.68,-4.69,-79,1
1641851884,2022-01-10 22:58,100.00,953.53,1025.33,596,-4.67,-4.68,-78,1
1641851944,2022-01-10 22:59,100.00,953.53,1025.33,596,-4.64,-4.65,-79,1
1641852004,2022-01-10 23:00,100.00,953.60,1025.40,596,-4.66,-4.67,-78,1
1641852064,2022-01-10 23:01,100.00,953.58,1025.39,596,-4.61,-4.62,-78,1
1641852124,2022-01-10 23:02,100.00,953.62,1025.43,596,-4.65,-4.66,-79,1
1641852184,2022-01-10 23:03,100.00,953.60,1025.40,596,-4.63,-4.64,-80,1
1641852244,2022-01-10 23:04,100.00,953.61,1025.42,596,-4.77,-4.78,-79,1
1641852304,2022-01-10 23:05,100.00,953.64,1025.44,596,-4.69,-4.70,-80,1
1641852364,2022-01-10 23:06,100.00,953.69,1025.50,596,-4.64,-4.65,-79,1
1641852424,2022-01-10 23:07,100.00,953.73,1025.54,596,-4.67,-4.68,-78,1
1641852484,2022-01-10 23:08,100.00,953.79,1025.60,596,-4.67,-4.68,-76,1
1641852544,2022-01-10 23:09,100.00,953.74,1025.55,596,-4.66,-4.67,-79,1
1641852604,2022-01-10 23:10,100.00,953.71,1025.52,596,-4.67,-4.68,-79,1
1641852664,2022-01-10 23:11,100.00,953.69,1025.50,596,-4.63,-4.64,-79,1
1641852724,2022-01-10 23:12,100.00,953.76,1025.57,596,-4.64,-4.65,-80,1
1641852784,2022-01-10 23:13,100.00,953.94,1025.75,596,-4.64,-4.65,-78,1
1641852844,2022-01-10 23:14,100.00,953.75,1025.56,596,-4.72,-4.73,-80,1
1641852904,2022-01-10 23:15,100.00,953.76,1025.57,596,-4.69,-4.70,-80,1
1641852964,2022-01-10 23:16,100.00,953.77,1025.57,596,-4.71,-4.72,-79,1
1641853024,2022-01-10 23:17,100.00,953.75,1025.56,596,-4.67,-4.68,-78,1
1641853085,2022-01-10 23:18,100.00,953.81,1025.61,596,-4.68,-4.69,-78,1
1641853145,2022-01-10 23:19,100.00,953.91,1025.72,596,-4.69,-4.70,-79,1
1641853205,2022-01-10 23:20,100.00,953.84,1025.65,596,-4.79,-4.80,-79,1
1641853265,2022-01-10 23:21,100.00,953.94,1025.75,596,-4.74,-4.75,-79,1
1641853325,2022-01-10 23:22,100.00,953.93,1025.73,596,-4.75,-4.76,-78,1
1641853385,2022-01-10 23:23,100.00,953.96,1025.77,596,-4.81,-4.82,-79,1
1641853445,2022-01-10 23:24,100.00,953.97,1025.78,596,-4.80,-4.81,-78,1
1641853505,2022-01-10 23:25,100.00,953.86,1025.67,596,-4.87,-4.88,-79,1
1641853565,2022-01-10 23:26,100.00,953.94,1025.75,596,-4.88,-4.89,-79,1
1641853625,2022-01-10 23:27,100.00,953.86,1025.67,596,-4.84,-4.85,-78,1
1641853685,2022-01-10 23:28,100.00,953.94,1025.74,596,-4.87,-4.88,-79,1
1641853745,2022-01-10 23:29,100.00,953.93,1025.74,596,-4.86,-4.87,-78,1
1641853805,2022-01-10 23:30,100.00,953.96,1025.77,596,-4.88,-4.89,-79,1
1641853865,2022-01-10 23:31,100.00,953.91,1025.72,596,-4.89,-4.90,-77,1
1641853925,2022-01-10 23:32,100.00,953.91,1025.71,596,-4.94,-4.95,-79,1
1641853985,2022-01-10 23:33,100.00,953.91,1025.72,596,-4.92,-4.93,-79,1
1641854045,2022-01-10 23:34,100.00,954.02,1025.83,596,-4.90,-4.91,-79,1
1641854105,2022-01-10 23:35,100.00,953.89,1025.70,596,-4.87,-4.88,-78,1
1641854165,2022-01-10 23:36,100.00,953.98,1025.79,596,-4.83,-4.84,-79,1
1641854225,2022-01-10 23:37,100.00,954.01,1025.81,596,-4.83,-4.84,-79,1
1641854285,2022-01-10 23:38,100.00,953.98,1025.78,596,-4.87,-4.88,-78,1
1641854346,2022-01-10 23:39,100.00,954.08,1025.89,596,-4.95,-4.96,-78,1
1641854406,2022-01-10 23:40,100.00,953.98,1025.78,596,-4.86,-4.87,-77,1
1641854466,2022-01-10 23:41,100.00,954.06,1025.87,596,-4.88,-4.89,-80,1
1641854526,2022-01-10 23:42,100.00,954.04,1025.85,596,-4.86,-4.87,-78,1
1641854586,2022-01-10 23:43,100.00,954.00,1025.81,596,-4.86,-4.87,-79,1
1641854646,2022-01-10 23:44,100.00,954.02,1025.82,596,-4.84,-4.85,-81,1
1641854706,2022-01-10 23:45,100.00,954.05,1025.86,596,-4.77,-4.78,-77,1
1641854766,2022-01-10 23:46,100.00,954.11,1025.92,596,-4.75,-4.76,-79,1
1641854826,2022-01-10 23:47,100.00,954.04,1025.85,596,-4.73,-4.74,-79,1
1641854886,2022-01-10 23:48,100.00,954.17,1025.98,596,-4.71,-4.72,-79,1
1641854946,2022-01-10 23:49,100.00,954.08,1025.89,596,-4.70,-4.71,-80,1
1641855006,2022-01-10 23:50,100.00,954.10,1025.91,596,-4.72,-4.73,-78,1
1641855066,2022-01-10 23:51,100.00,954.10,1025.90,596,-4.64,-4.65,-78,1
1641855126,2022-01-10 23:52,100.00,954.16,1025.97,596,-4.61,-4.62,-78,1
1641855186,2022-01-10 23:53,100.00,954.21,1026.02,596,-4.66,-4.67,-79,1
1641855246,2022-01-10 23:54,100.00,954.19,1026.00,596,-4.68,-4.69,-80,1
1641855306,2022-01-10 23:55,100.00,954.24,1026.05,596,-4.68,-4.69,-80,1
1641855366,2022-01-10 23:56,100.00,954.15,1025.95,596,-4.63,-4.64,-79,1
1641855426,2022-01-10 23:57,100.00,954.13,1025.94,596,-4.59,-4.60,-78,1
1641855486,2022-01-10 23:58,100.00,954.14,1025.95,596,-4.59,-4.60,-79,1
1641855546,2022-01-10 23:59,100.00,954.17,1025.98,596,-4.57,-4.58,-78,1