1641855606,2022-01-11 00:00,100.00,954.20,1026.01,596,-4.55,-4.56,-78,1
1641855666,2022-01-11 00:01,100.00,954.25,1026.06,596,-4.59,-4.60,-79,1
1641855726,2022-01-11 00:02,100.00,954.23,1026.04,596,-4.56,-4.57,-78,1
1641855787,2022-01-11 00:03,100.00,954.20,1026.01,596,-4.56,-4.57,-79,1
1641855847,2022-01-11 00:04,100.00,954.20,1026.01,596,-4.54,-4.55,-78,1
1641855907,2022-01-11 00:05,100.00,954.15,1025.95,596,-4.72,-4.73,-78,1
1641855967,2022-01-11 00:06,100.00,954.16,1025.96,596,-4.67,-4.68,-80,1
1641856027,2022-01-11 00:07,100.00,954.16,1025.97,596,-4.67,-4.68,-78,1
1641856087,2022-01-11 00:08,100.00,954.15,1025.96,596,-4.65,-4.66,-79,1
1641856147,2022-01-11 00:09,100.00,954.13,1025.94,596,-4.62,-4.63,-80,1
1641856207,2022-01-11 00:10,100.00,954.16,1025.97,596,-4.60,-4.61,-79,1
1641856267,2022-01-11 00:11,100.00,954.22,1026.03,596,-4.58,-4.59,-79,1
1641856327,2022-01-11 00:12,100.00,954.20,1026.01,596,-4.54,-4.55,-79,1
1641856387,2022-01-11 00:13,100.00,954.28,1026.09,596,-4.51,-4.52,-79,1
1641856447,2022-01-11 00:14,100.00,954.26,1026.07,596,-4.58,-4.59,-79,1
1641856507,2022-01-11 00:15,100.00,954.34,1026.15,596,-4.63,-4.64,-80,1
1641856567,2022-01-11 00:16,100.00,954.27,1026.08,596,-4.55,-4.56,-78,1
1641856627,2022-01-11 00:17,100.00,954.41,1026.22,596,-4.57,-4.58,-78,1
1641856687,2022-01-11 00:18,100.00,954.34,1026.15,596,-4.56,-4.57,-78,1
1641856747,2022-01-11 00:19,100.00,954.36,1026.16,596,-4.59,-4.60,-78,1
1641856807,2022-01-11 00:20,100.00,954.33,1026.14,596,-4.63,-4.64,-78,1
1641856867,2022-01-11 00:21,100.00,954.40,1026.21,596,-4.58,-4.59,-79,1
1641856927,2022-01-11 00:22,100.00,954.56,1026.37,596,-4.60,-4.61,-79,1
1641856987,2022-01-11 00:23,100.00,954.46,1026.27,596,-4.64,-4.65,-79,1
1641857047,2022-01-11 00:24,100.00,954.29,1026.10,596,-4.61,-4.62,-78,1
1641857108,2022-01-11 00:25,100.00,954.36,1026.16,596,-4.65,-4.66,-79,1
1641857168,2022-01-11 00:26,100.00,954.38,1026.19,596,-4.71,-4.72,-81,1
1641857228,2022-01-11 00:27,100.00,954.36,1026.17,596,-4.68,-4.69,-77,1
1641857288,2022-01-11 00:28,100.00,954.45,1026.25,596,-4.70,-4.71,-79,1
1641857348,2022-01-11 00:29,100.00,954.44,1026.25,596,-4.69,-4.70,-78,1
1641857408,2022-01-11 00:30,100.00,954.42,1026.23,596,-4.68,-4.69,-79,1
1641857468,2022-01-11 00:31,100.00,954.40,1026.21,596,-4.66,-4.67,-79,1
1641857528,2022-01-11 00:32,100.00,954.43,1026.24,596,-4.63,-4.64,-79,1
1641857588,2022-01-11 00:33,100.00,954.42,1026.23,596,-4.65,-4.66,-78,1
1641857648,2022-01-11 00:34,100.00,954.54,1026.35,596,-4.67,-4.68,-79,1
1641857708,2022-01-11 00:35,100.00,954.44,1026.25,596,-4.69,-4.70,-79,1
1641857768,2022-01-11 00:36,100.00,954.45,1026.26,596,-4.66,-4.67,-79,1
1641857828,2022-01-11 00:37,100.00,954.38,1026.18,596,-4.64,-4.65,-78,1
1641857888,2022-01-11 00:38,100.00,954.42,1026.23,596,-4.60,-4.61,-79,1
1641857948,2022-01-11 00:39,100.00,954.45,1026.26,596,-4.65,-4.66,-76,1
1641858008,2022-01-11 00:40,100.00,954.48,1026.29,596,-4.61,-4.62,-78,1
1641858068,2022-01-11 00:41,100.00,954.45,1026.26,596,-4.71,-4.72,-79,1
1641858128,2022-01-11 00:42,100.00,954.43,1026.24,596,-4.68,-4.69,-78,1
1641858188,2022-01-11 00:43,100.00,954.48,1026.29,596,-4.67,-4.68,-79,1
1641858248,2022-01-11 00:44,100.00,954.43,1026.24,596,-4.62,-4.63,-79,1
1641858308,2022-01-11 00:45,100.00,954.43,1026.24,596,-4.60,-4.61,-78,1
1641858368,2022-01-11 00:46,100.00,954.56,1026.36,596,-4.65,-4.66,-80,1
1641858428,2022-01-11 00:47,100.00,954.54,1026.34,596,-4.58,-4.59,-77,1
1641858489,2022-01-11 00:48,100.00,954.48,1026.28,596,-4.63,-4.64,-79,1
1641858549,2022-01-11 00:49,100.00,954.51,1026.32,596,-4.66,-4.67,-79,1
1641858609,2022-01-11 00:50,100.00,954.51,1026.31,596,-4.63,-4.64,-79,1
1641858669,2022-01-11 00:51,100.00,954.52,1026.32,596,-4.57,-4.58,-80,1
1641858729,2022-01-11 00:52,100.00,954.52,1026.33,596,-4.61,-4.62,-80,1
1641858789,2022-01-11 00:53,100.00,954.57,1026.38,596,-4.60,-4.61,-80,1
1641858849,2022-01-11 00:54,100.00,954.57,1026.37,596,-4.57,-4.58,-79,1
1641858909,2022-01-11 00:55,100.00,954.55,1026.36,596,-4.54,-4.55,-78,1
1641858969,2022-01-11 00:56,100.00,954.51,1026.32,596,-4.54,-4.55,-78,1
1641859029,2022-01-11 00:57,100.00,954.63,1026.43,596,-4.56,-4.57,-79,1
1641859089,2022-01-11 00:58,100.00,954.63,1026.43,596,-4.53,-4.54,-79,1
1641859149,2022-01-11 00:59,100.00,954.61,1026.42,596,-4.51,-4.52,-78,1
1641859209,2022-01-11 01:00,100.00,954.60,1026.40,596,-4.49,-4.50,-78,1
1641859269,2022-01-11 01:01,100.00,954.64,1026.45,596,-4.51,-4.52,-80,1
1641859329,2022-01-11 01:02,100.00,954.62,1026.43,596,-4.52,-4.53,-79,1
1641859389,2022-01-11 01:03,100.00,954.60,1026.41,596,-4.56,-4.57,-79,1
1641859449,2022-01-11 01:04,100.00,954.61,1026.41,596,-4.54,-4.55,-79,1
1641859509,2022-01-11 01:05,100.00,954.69,1026.49,596,-4.52,-4.53,-78,1
1641859569,2022-01-11 01:06,100.00,954.61,1026.42,596,-4.49,-4.50,-78,1
1641859629,2022-01-11 01:07,100.00,954.61,1026.41,596,-4.51,-4.52,-79,1
1641859689,2022-01-11 01:08,100.00,954.62,1026.43,596,-4.54,-4.55,-79,1
1641859749,2022-01-11 01:09,100.00,954.68,1026.49,596,-4.53,-4.54,-79,1
1641859809,2022-01-11 01:10,100.00,954.65,1026.45,596,-4.53,-4.54,-80,1
1641859869,2022-01-11 01:11,100.00,954.62,1026.43,596,-4.55,-4.56,-80,1
1641859930,2022-01-11 01:12,100.00,954.64,1026.45,596,-4.50,-4.51,-78,1
1641859990,2022-01-11 01:13,100.00,954.68,1026.49,596,-4.56,-4.57,-79,1
1641860050,2022-01-11 01:14,100.00,954.67,1026.48,596,-4.49,-4.50,-78,1
1641860110,2022-01-11 01:15,100.00,954.62,1026.43,596,-4.44,-4.45,-79,1
1641860170,2022-01-11 01:16,100.00,954.62,1026.43,596,-4.44,-4.45,-79,1
1641860230,2022-01-11 01:17,100.00,954.72,1026.53,596,-4.46,-4.47,-79,1
1641860290,2022-01-11 01:18,100.00,954.59,1026.39,596,-4.55,-4.56,-79,1
1641860350,2022-01-11 01:19,100.00,954.65,1026.46,596,-4.51,-4.52,-80,1
1641860410,2022-01-11 01:20,100.00,954.64,1026.45,596,-4.47,-4.48,-79,1
1641860470,2022-01-11 01:21,100.00,954.69,1026.50,596,-4.45,-4.46,-79,1
1641860530,2022-01-11 01:22,100.00,954.70,1026.51,596,-4.44,-4.45,-80,1
1641860590,2022-01-11 01:23,100.00,954.65,1026.46,596,-4.47,-4.48,-80,1
1641860650,2022-01-11 01:24,100.00,954.76,1026.57,596,-4.47,-4.48,-79,1
1641860710,2022-01-11 01:25,100.00,954.71,1026.52,596,-4.43,-4.44,-78,1
1641860770,2022-01-11 01:26,100.00,954.75,1026.55,596,-4.40,-4.41,-79,1
1641860830,2022-01-11 01:27,100.00,954.74,1026.54,596,-4.42,-4.43,-79,1
1641860890,2022-01-11 01:28,100.00,954.74,1026.55,596,-4.45,-4.46,-78,1
1641860950,2022-01-11 01:29,100.00,954.73,1026.53,596,-4.50,-4.51,-80,1
1641861010,2022-01-11 01:30,100.00,954.77,1026.58,596,-4.44,-4.45,-78,1
1641861070,2022-01-11 01:31,100.00,954.87,1026.67,596,-4.48,-4.49,-79,1
1641861130,2022-01-11 01:32,100.00,954.83,1026.64,596,-4.46,-4.47,-78,1
1641861190,2022-01-11 01:33,100.00,954.84,1026.65,596,-4.49,-4.50,-80,1
1641861250,2022-01-11 01:34,100.00,954.88,1026.68,596,-4.52,-4.53,-79,1
1641861311,2022-01-11 01:35,100.00,954.89,1026.70,596,-4.49,-4.50,-79,1
1641861371,2022-01-11 01:36,100.00,954.87,1026.68,596,-4.47,-4.48,-80,1
1641861431,2022-01-11 01:37,100.00,955.01,1026.82,596,-4.56,-4.57,-79,1
1641861491,2022-01-11 01:38,100.00,954.99,1026.79,596,-4.57,-4.58,-79,1
1641861551,2022-01-11 01:39,100.00,954.83,1026.64,596,-4.63,-4.64,-79,1
1641861611,2022-01-11 01:40,100.00,954.90,1026.70,596,-4.58,-4.59,-79,1
1641861671,2022-01-11 01:41,100.00,954.80,1026.61,596,-4.50,-4.51,-77,1
1641861731,2022-01-11 01:42,100.00,954.85,1026.66,596,-4.49,-4.50,-78,1
1641861791,2022-01-11 01:43,100.00,954.89,1026.70,596,-4.47,-4.48,-80,1
1641861851,2022-01-11 01:44,100.00,954.92,1026.72,596,-4.54,-4.55,-79,1
1641861911,2022-01-11 01:45,100.00,954.80,1026.61,596,-4.58,-4.59,-78,1
1641861971,2022-01-11 01:46,100.00,954.96,1026.76,596,-4.58,-4.59,-79,1
1641862031,2022-01-11 01:47,100.00,954.89,1026.70,596,-4.55,-4.56,-79,1
1641862091,2022-01-11 01:48,100.00,954.88,1026.69,596,-4.54,-4.55,-80,1
1641862151,2022-01-11 01:49,100.00,954.91,1026.72,596,-4.61,-4.62,-79,1
1641862211,2022-01-11 01:50,100.00,954.95,1026.76,596,-4.57,-4.58,-78,1
1641862271,2022-01-11 01:51,100.00,954.93,1026.74,596,-4.52,-4.53,-78,1
1641862331,2022-01-11 01:52,100.00,954.95,1026.75,596,-4.61,-4.62,-78,1
1641862391,2022-01-11 01:53,100.00,954.94,1026.75,596,-4.61,-4.62,-79,1
1641862451,2022-01-11 01:54,100.00,954.98,1026.79,596,-4.50,-4.51,-79,1
1641862511,2022-01-11 01:55,100.00,954.97,1026.78,596,-4.57,-4.58,-79,1
1641862571,2022-01-11 01:56,100.00,954.94,1026.75,596,-4.55,-4.56,-79,1
1641862631,2022-01-11 01:57,100.00,954.98,1026.79,596,-4.55,-4.56,-80,1
1641862692,2022-01-11 01:58,100.00,954.94,1026.75,596,-4.56,-4.57,-79,1
1641862752,2022-01-11 01:59,100.00,955.00,1026.81,596,-4.54,-4.55,-80,1
1641862812,2022-01-11 02:00,100.00,954.93,1026.74,596,-4.49,-4.50,-79,1
1641862872,2022-01-11 02:01,100.00,955.04,1026.85,596,-4.57,-4.58,-76,1
1641862932,2022-01-11 02:02,100.00,954.94,1026.75,596,-4.57,-4.58,-76,1
1641862992,2022-01-11 02:03,100.00,954.86,1026.67,596,-4.50,-4.51,-79,1
1641863052,2022-01-11 02:04,100.00,954.89,1026.70,596,-4.58,-4.59,-79,1
1641863112,2022-01-11 02:05,100.00,954.94,1026.74,596,-4.50,-4.51,-80,1
1641863172,2022-01-11 02:06,100.00,954.94,1026.75,596,-4.55,-4.56,-80,1
1641863232,2022-01-11 02:07,100.00,954.82,1026.63,596,-4.59,-4.60,-78,1
1641863292,2022-01-11 02:08,100.00,954.82,1026.63,596,-4.61,-4.62,-80,1
1641863352,2022-01-11 02:09,100.00,954.88,1026.69,596,-4.58,-4.59,-79,1
1641863412,2022-01-11 02:10,100.00,954.88,1026.69,596,-4.60,-4.61,-80,1
1641863472,2022-01-11 02:11,100.00,954.86,1026.67,596,-4.56,-4.57,-79,1
1641863532,2022-01-11 02:12,100.00,954.87,1026.67,596,-4.55,-4.56,-77,1
1641863592,2022-01-11 02:13,100.00,954.87,1026.68,596,-4.52,-4.53,-79,1
1641863652,2022-01-11 02:14,100.00,954.79,1026.60,596,-4.50,-4.51,-79,1
1641863712,2022-01-11 02:15,100.00,954.82,1026.62,596,-4.48,-4.49,-79,1
1641863772,2022-01-11 02:16,100.00,954.87,1026.68,596,-4.52,-4.53,-80,1
1641863832,2022-01-11 02:17,100.00,954.84,1026.64,596,-4.50,-4.51,-78,1
1641863892,2022-01-11 02:18,100.00,954.95,1026.76,596,-4.54,-4.55,-79,1
1641863952,2022-01-11 02:19,100.00,954.87,1026.67,596,-4.53,-4.54,-79,1
1641864013,2022-01-11 02:20,100.00,954.96,1026.77,596,-4.51,-4.52,-80,1
1641864073,2022-01-11 02:21,100.00,954.92,1026.72,596,-4.55,-4.56,-78,1
1641864133,2022-01-11 02:22,100.00,954.92,1026.73,596,-4.58,-4.59,-79,1
1641864193,2022-01-11 02:23,100.00,954.94,1026.74,596,-4.57,-4.58,-79,1
1641864253,2022-01-11 02:24,100.00,954.91,1026.71,596,-4.52,-4.53,-79,1
1641864313,2022-01-11 02:25,100.00,955.05,1026.86,596,-4.53,-4.54,-79,1
1641864373,2022-01-11 02:26,100.00,954.93,1026.73,596,-4.62,-4.63,-78,1
1641864433,2022-01-11 02:27,100.00,954.95,1026.76,596,-4.55,-4.56,-78,1
1641864493,2022-01-11 02:28,100.00,954.99,1026.79,596,-4.56,-4.57,-78,1
1641864553,2022-01-11 02:29,100.00,954.91,1026.72,596,-4.54,-4.55,-77,1
1641864613,2022-01-11 02:30,100.00,954.93,1026.73,596,-4.53,-4.54,-80,1
1641864673,2022-01-11 02:31,100.00,954.87,1026.68,596,-4.55,-4.56,-79,1
1641864733,2022-01-11 02:32,100.00,954.91,1026.71,596,-4.51,-4.52,-79,1
1641864793,2022-01-11 02:33,100.00,954.91,1026.72,596,-4.53,-4.54,-79,1
1641864853,2022-01-11 02:34,100.00,954.85,1026.65,596,-4.49,-4.50,-80,1
1641864913,2022-01-11 02:35,100.00,954.91,1026.72,596,-4.46,-4.47,-78,1
1641864973,2022-01-11 02:36,100.00,954.90,1026.71,596,-4.45,-4.46,-80,1
1641865033,2022-01-11 02:37,100.00,954.98,1026.78,596,-4.55,-4.56,-79,1
1641865093,2022-01-11 02:38,100.00,954.94,1026.75,596,-4.49,-4.50,-79,1
1641865153,2022-01-11 02:39,100.00,954.89,1026.69,596,-4.47,-4.48,-79,1
1641865213,2022-01-11 02:40,100.00,954.92,1026.72,596,-4.42,-4.43,-80,1
1641865273,2022-01-11 02:41,100.00,954.95,1026.76,596,-4.43,-4.44,-79,1
1641865333,2022-01-11 02:42,100.00,954.92,1026.72,596,-4.39,-4.40,-79,1
1641865394,2022-01-11 02:43,100.00,954.94,1026.74,596,-4.39,-4.40,-79,1
1641865454,2022-01-11 02:44,100.00,954.98,1026.79,596,-4.38,-4.39,-79,1
1641865514,2022-01-11 02:45,100.00,954.92,1026.73,596,-4.44,-4.45,-79,1
1641865574,2022-01-11 02:46,100.00,954.94,1026.75,596,-4.42,-4.43,-78,1
1641865634,2022-01-11 02:47,100.00,954.97,1026.78,596,-4.45,-4.46,-79,1
1641865694,2022-01-11 02:48,100.00,954.88,1026.69,596,-4.47,-4.48,-78,1
1641865754,2022-01-11 02:49,100.00,954.96,1026.77,596,-4.40,-4.41,-78,1
1641865814,2022-01-11 02:50,100.00,954.98,1026.79,596,-4.43,-4.44,-79,1
1641865874,2022-01-11 02:51,100.00,954.97,1026.78,596,-4.42,-4.43,-79,1
1641865934,2022-01-11 02:52,100.00,954.95,1026.76,596,-4.47,-4.48,-78,1
1641865994,2022-01-11 02:53,100.00,954.96,1026.76,596,-4.47,-4.48,-80,1
1641866054,2022-01-11 02:54,100.00,954.98,1026.79,596,-4.43,-4.44,-80,1
1641866114,2022-01-11 02:55,100.00,954.97,1026.78,596,-4.49,-4.50,-79,1
1641866300,2022-01-11 02:58,100.00,954.95,1026.76,596,-4.42,-4.43,-79,1
1641866360,2022-01-11 02:59,100.00,954.98,1026.78,596,-4.44,-4.45,-79,1
1641866420,2022-01-11 03:00,100.00,954.97,1026.78,596,-4.42,-4.43,-79,1
1641866480,2022-01-11 03:01,100.00,954.94,1026.75,596,-4.48,-4.49,-81,1
1641866540,2022-01-11 03:02,100.00,954.94,1026.75,596,-4.47,-4.48,-79,1
1641866600,2022-01-11 03:03,100.00,954.96,1026.77,596,-4.45,-4.46,-79,1
1641866660,2022-01-11 03:04,100.00,954.99,1026.79,596,-4.43,-4.44,-79,1
1641866720,2022-01-11 03:05,100.00,955.01,1026.82,596,-4.48,-4.49,-78,1
1641866780,2022-01-11 03:06,100.00,955.02,1026.83,596,-4.42,-4.43,-79,1
1641866840,2022-01-11 03:07,100.00,955.03,1026.84,596,-4.42,-4.43,-80,1
1641866901,2022-01-11 03:08,100.00,955.10,1026.91,596,-4.39,-4.40,-80,1
1641866961,2022-01-11 03:09,100.00,955.03,1026.84,596,-4.40,-4.41,-80,1
1641867021,2022-01-11 03:10,100.00,954.97,1026.77,596,-4.41,-4.42,-79,1
1641867081,2022-01-11 03:11,100.00,955.10,1026.91,596,-4.41,-4.42,-77,1
1641867141,2022-01-11 03:12,100.00,955.10,1026.91,596,-4.50,-4.51,-79,1
1641867201,2022-01-11 03:13,100.00,955.04,1026.85,596,-4.50,-4.51,-79,1
1641867261,2022-01-11 03:14,100.00,955.01,1026.82,596,-4.51,-4.52,-79,1
1641867321,2022-01-11 03:15,100.00,954.99,1026.79,596,-4.45,-4.46,-79,1
1641867381,2022-01-11 03:16,100.00,954.99,1026.80,596,-4.45,-4.46,-79,1
1641867441,2022-01-11 03:17,100.00,955.05,1026.86,596,-4.41,-4.42,-77,1
1641867501,2022-01-11 03:18,100.00,955.07,1026.88,596,-4.36,-4.37,-79,1
1641867561,2022-01-11 03:19,100.00,955.04,1026.85,596,-4.36,-4.37,-79,1
1641867621,2022-01-11 03:20,100.00,955.02,1026.83,596,-4.36,-4.37,-79,1
1641867681,2022-01-11 03:21,100.00,955.03,1026.84,596,-4.36,-4.37,-81,1
1641867741,2022-01-11 03:22,100.00,955.00,1026.81,596,-4.33,-4.34,-79,1
1641867801,2022-01-11 03:23,100.00,955.04,1026.85,596,-4.38,-4.39,-81,1
1641867861,2022-01-11 03:24,100.00,955.09,1026.90,596,-4.33,-4.34,-79,1
1641867921,2022-01-11 03:25,100.00,955.08,1026.89,596,-4.30,-4.31,-78,1
1641867981,2022-01-11 03:26,100.00,955.10,1026.90,596,-4.37,-4.38,-79,1
1641868041,2022-01-11 03:27,100.00,955.08,1026.88,596,-4.38,-4.39,-77,1
1641868101,2022-01-11 03:28,100.00,955.10,1026.91,596,-4.33,-4.34,-80,1
1641868162,2022-01-11 03:29,100.00,955.03,1026.84,596,-4.31,-4.32,-78,1
1641868222,2022-01-11 03:30,100.00,955.06,1026.87,596,-4.28,-4.29,-78,1
1641868282,2022-01-11 03:31,100.00,955.02,1026.82,596,-4.24,-4.25,-79,1
1641868342,2022-01-11 03:32,100.00,955.04,1026.85,596,-4.27,-4.28,-79,1
1641868402,2022-01-11 03:33,100.00,955.08,1026.89,596,-4.32,-4.33,-80,1
1641868462,2022-01-11 03:34,100.00,954.99,1026.79,596,-4.27,-4.28,-79,1
1641868522,2022-01-11 03:35,100.00,955.06,1026.87,596,-4.26,-4.27,-78,1
1641868582,2022-01-11 03:36,100.00,955.11,1026.92,596,-4.28,-4.29,-79,1
1641868642,2022-01-11 03:37,100.00,955.08,1026.89,596,-4.29,-4.30,-78,1
1641868702,2022-01-11 03:38,100.00,955.21,1027.01,596,-4.29,-4.30,-78,1
1641868762,2022-01-11 03:39,100.00,955.11,1026.92,596,-4.30,-4.31,-79,1
1641868822,2022-01-11 03:40,100.00,955.05,1026.86,596,-4.29,-4.30,-79,1
1641868882,2022-01-11 03:41,100.00,955.13,1026.93,596,-4.28,-4.29,-78,1
1641868942,2022-01-11 03:42,100.00,955.06,1026.87,596,-4.27,-4.28,-79,1
1641869002,2022-01-11 03:43,100.00,955.11,1026.92,596,-4.31,-4.32,-79,1
1641869062,2022-01-11 03:44,100.00,955.24,1027.05,596,-4.32,-4.33,-78,1
1641869122,2022-01-11 03:45,100.00,955.21,1027.02,596,-4.28,-4.29,-79,1
1641869182,2022-01-11 03:46,100.00,955.17,1026.98,596,-4.34,-4.35,-79,1
1641869242,2022-01-11 03:47,100.00,955.14,1026.94,596,-4.35,-4.36,-81,1
1641869302,2022-01-11 03:48,100.00,955.16,1026.97,596,-4.32,-4.33,-79,1
1641869362,2022-01-11 03:49,100.00,955.29,1027.10,596,-4.36,-4.37,-78,1
1641869422,2022-01-11 03:50,100.00,955.29,1027.09,596,-4.34,-4.35,-80,1
1641869482,2022-01-11 03:51,100.00,955.22,1027.03,596,-4.41,-4.42,-79,1
1641869543,2022-01-11 03:52,100.00,955.30,1027.11,596,-4.39,-4.40,-78,1
1641869603,2022-01-11 03:53,100.00,955.25,1027.06,596,-4.40,-4.41,-79,1
1641869663,2022-01-11 03:54,100.00,955.22,1027.02,596,-4.45,-4.46,-80,1
1641869723,2022-01-11 03:55,100.00,955.28,1027.08,596,-4.38,-4.39,-79,1
1641869783,2022-01-11 03:56,100.00,955.28,1027.09,596,-4.41,-4.42,-80,1
1641869843,2022-01-11 03:57,100.00,955.25,1027.05,596,-4.41,-4.42,-80,1
1641869903,2022-01-11 03:58,100.00,955.31,1027.12,596,-4.39,-4.40,-80,1
1641869963,2022-01-11 03:59,100.00,955.27,1027.08,596,-4.36,-4.37,-79,1
1641870023,2022-01-11 04:00,100.00,955.35,1027.16,596,-4.37,-4.38,-79,1
1641870083,2022-01-11 04:01,100.00,955.35,1027.16,596,-4.40,-4.41,-79,1
1641870143,2022-01-11 04:02,100.00,955.30,1027.11,596,-4.38,-4.39,-79,1
1641870203,2022-01-11 04:03,100.00,955.45,1027.26,596,-4.36,-4.37,-79,1
1641870263,2022-01-11 04:04,100.00,955.32,1027.13,596,-4.42,-4.43,-78,1
1641870323,2022-01-11 04:05,100.00,955.43,1027.23,596,-4.42,-4.43,-78,1
1641870383,2022-01-11 04:06,100.00,955.49,1027.30,596,-4.46,-4.47,-78,1
1641870443,2022-01-11 04:07,100.00,955.35,1027.15,596,-4.50,-4.51,-79,1
1641870503,2022-01-11 04:08,100.00,955.37,1027.18,596,-4.42,-4.43,-79,1
1641870563,2022-01-11 04:09,100.00,955.37,1027.18,596,-4.46,-4.47,-79,1
1641870623,2022-01-11 04:10,100.00,955.36,1027.16,596,-4.40,-4.41,-79,1
1641870683,2022-01-11 04:11,100.00,955.39,1027.19,596,-4.44,-4.45,-78,1
1641870743,2022-01-11 04:12,100.00,955.37,1027.18,596,-4.41,-4.42,-79,1
1641870803,2022-01-11 04:13,100.00,955.39,1027.20,596,-4.43,-4.44,-79,1
1641870863,2022-01-11 04:14,100.00,955.41,1027.22,596,-4.40,-4.41,-80,1
1641870923,2022-01-11 04:15,100.00,955.40,1027.21,596,-4.38,-4.39,-78,1
1641870984,2022-01-11 04:16,100.00,955.38,1027.18,596,-4.38,-4.39,-79,1
1641871044,2022-01-11 04:17,100.00,955.47,1027.27,596,-4.39,-4.40,-79,1
1641871104,2022-01-11 04:18,100.00,955.51,1027.32,596,-4.39,-4.40,-79,1
1641871164,2022-01-11 04:19,100.00,955.57,1027.37,596,-4.38,-4.39,-80,1
1641871224,2022-01-11 04:20,100.00,955.50,1027.30,596,-4.37,-4.38,-79,1
1641871284,2022-01-11 04:21,100.00,955.54,1027.35,596,-4.40,-4.41,-79,1
1641871344,2022-01-11 04:22,100.00,955.60,1027.41,596,-4.37,-4.38,-79,1
1641871404,2022-01-11 04:23,100.00,955.65,1027.46,596,-4.39,-4.40,-80,1
1641871464,2022-01-11 04:24,100.00,955.56,1027.37,596,-4.43,-4.44,-79,1
1641871524,2022-01-11 04:25,100.00,955.57,1027.38,596,-4.40,-4.41,-76,1
1641871584,2022-01-11 04:26,100.00,955.59,1027.40,596,-4.38,-4.39,-78,1
1641871644,2022-01-11 04:27,100.00,955.54,1027.34,596,-4.35,-4.36,-76,1
1641871704,2022-01-11 04:28,100.00,955.54,1027.35,596,-4.34,-4.35,-78,1
1641871764,2022-01-11 04:29,100.00,955.60,1027.41,596,-4.32,-4.33,-78,1
1641871824,2022-01-11 04:30,100.00,955.60,1027.40,596,-4.38,-4.39,-79,1
1641871884,2022-01-11 04:31,100.00,955.68,1027.49,596,-4.32,-4.33,-81,1
1641871944,2022-01-11 04:32,100.00,955.56,1027.37,596,-4.30,-4.31,-79,1
1641872004,2022-01-11 04:33,100.00,955.60,1027.41,596,-4.33,-4.34,-79,1
1641872064,2022-01-11 04:34,100.00,955.63,1027.43,596,-4.43,-4.44,-79,1
1641872124,2022-01-11 04:35,100.00,955.63,1027.44,596,-4.42,-4.43,-77,1
1641872184,2022-01-11 04:36,100.00,955.68,1027.49,596,-4.43,-4.44,-79,1
1641872244,2022-01-11 04:37,100.00,955.63,1027.43,596,-4.43,-4.44,-80,1
1641872305,2022-01-11 04:38,100.00,955.60,1027.41,596,-4.35,-4.36,-79,1
1641872365,2022-01-11 04:39,100.00,955.53,1027.34,596,-4.31,-4.32,-79,1
1641872425,2022-01-11 04:40,100.00,955.64,1027.45,596,-4.31,-4.32,-79,1
1641872485,2022-01-11 04:41,100.00,955.78,1027.58,596,-4.32,-4.33,-80,1
1641872545,2022-01-11 04:42,100.00,955.73,1027.54,596,-4.45,-4.46,-79,1
1641872605,2022-01-11 04:43,100.00,955.75,1027.56,596,-4.35,-4.36,-78,1
1641872665,2022-01-11 04:44,100.00,955.67,1027.48,596,-4.32,-4.33,-79,1
1641872725,2022-01-11 04:45,100.00,955.74,1027.55,596,-4.37,-4.38,-79,1
1641872785,2022-01-11 04:46,100.00,955.89,1027.69,596,-4.35,-4.36,-79,1
1641872845,2022-01-11 04:47,100.00,955.75,1027.56,596,-4.43,-4.44,-79,1
1641872905,2022-01-11 04:48,100.00,955.78,1027.58,596,-4.40,-4.41,-79,1
1641872965,2022-01-11 04:49,100.00,955.79,1027.59,596,-4.38,-4.39,-78,1
1641873025,2022-01-11 04:50,100.00,955.76,1027.57,596,-4.36,-4.37,-78,1
1641873085,2022-01-11 04:51,100.00,955.79,1027.59,596,-4.29,-4.30,-78,1
1641873145,2022-01-11 04:52,100.00,955.80,1027.60,596,-4.38,-4.39,-77,1
1641873205,2022-01-11 04:53,100.00,955.63,1027.43,596,-4.32,-4.33,-79,1
1641873265,2022-01-11 04:54,100.00,955.75,1027.56,596,-4.35,-4.36,-78,1
1641873325,2022-01-11 04:55,100.00,955.75,1027.56,596,-4.27,-4.28,-79,1
1641873385,2022-01-11 04:56,100.00,955.72,1027.53,596,-4.22,-4.23,-79,1
1641873445,2022-01-11 04:57,100.00,955.73,1027.54,596,-4.18,-4.19,-78,1
1641873505,2022-01-11 04:58,100.00,955.79,1027.59,596,-4.14,-4.15,-79,1
1641873565,2022-01-11 04:59,100.00,955.72,1027.52,596,-4.13,-4.14,-78,1
1641873625,2022-01-11 05:00,100.00,955.85,1027.66,596,-4.15,-4.16,-78,1
1641873686,2022-01-11 05:01,100.00,955.81,1027.61,596,-4.11,-4.12,-80,1
1641873746,2022-01-11 05:02,100.00,955.91,1027.72,596,-4.21,-4.22,-78,1
1641873806,2022-01-11 05:03,100.00,955.71,1027.52,596,-4.22,-4.23,-78,1
1641873866,2022-01-11 05:04,100.00,955.78,1027.59,596,-4.24,-4.25,-79,1
1641873926,2022-01-11 05:05,100.00,955.81,1027.62,596,-4.22,-4.23,-76,1
1641873986,2022-01-11 05:06,100.00,955.91,1027.72,596,-4.23,-4.24,-79,1
1641874046,2022-01-11 05:07,100.00,955.87,1027.68,596,-4.19,-4.20,-79,1
1641874106,2022-01-11 05:08,100.00,955.81,1027.62,596,-4.19,-4.20,-79,1
1641874166,2022-01-11 05:09,100.00,955.88,1027.69,596,-4.17,-4.18,-80,1
1641874226,2022-01-11 05:10,100.00,955.91,1027.71,596,-4.21,-4.22,-79,1
1641874286,2022-01-11 05:11,100.00,955.91,1027.72,596,-4.18,-4.19,-78,1
1641874346,2022-01-11 05:12,100.00,955.90,1027.71,596,-4.20,-4.21,-79,1
1641874406,2022-01-11 05:13,100.00,955.80,1027.61,596,-4.23,-4.24,-79,1
1641874466,2022-01-11 05:14,100.00,955.96,1027.77,596,-4.21,-4.22,-79,1
1641874526,2022-01-11 05:15,100.00,955.89,1027.70,596,-4.22,-4.23,-79,1
1641874586,2022-01-11 05:16,100.00,955.93,1027.74,596,-4.18,-4.19,-80,1
1641874646,2022-01-11 05:17,100.00,955.92,1027.73,596,-4.16,-4.17,-79,1
1641874706,2022-01-11 05:18,100.00,955.85,1027.65,596,-4.11,-4.12,-79,1
1641874766,2022-01-11 05:19,100.00,955.85,1027.66,596,-4.17,-4.18,-79,1
1641874826,2022-01-11 05:20,100.00,955.92,1027.73,596,-4.19,-4.20,-78,1
1641874886,2022-01-11 05:21,100.00,955.96,1027.77,596,-4.28,-4.29,-79,1
1641874946,2022-01-11 05:22,100.00,955.97,1027.77,596,-4.25,-4.26,-79,1
1641875007,2022-01-11 05:23,100.00,956.07,1027.87,596,-4.26,-4.27,-79,1
1641875067,2022-01-11 05:24,100.00,956.00,1027.80,596,-4.26,-4.27,-78,1
1641875127,2022-01-11 05:25,100.00,955.97,1027.78,596,-4.21,-4.22,-78,1
1641875187,2022-01-11 05:26,100.00,956.12,1027.93,596,-4.24,-4.25,-78,1
1641875247,2022-01-11 05:27,100.00,955.97,1027.77,596,-4.22,-4.23,-80,1
1641875307,2022-01-11 05:28,100.00,955.98,1027.79,596,-4.21,-4.22,-79,1
1641875367,2022-01-11 05:29,100.00,955.98,1027.79,596,-4.19,-4.20,-79,1
1641875427,2022-01-11 05:30,100.00,956.04,1027.85,596,-4.23,-4.24,-79,1
1641875487,2022-01-11 05:31,100.00,956.02,1027.82,596,-4.19,-4.20,-79,1
1641875547,2022-01-11 05:32,100.00,956.02,1027.83,596,-4.21,-4.22,-78,1
1641875607,2022-01-11 05:33,100.00,956.01,1027.82,596,-4.18,-4.19,-79,1
1641875667,2022-01-11 05:34,100.00,956.02,1027.83,596,-4.17,-4.18,-79,1
1641875727,2022-01-11 05:35,100.00,955.98,1027.79,596,-4.23,-4.24,-79,1
1641875787,2022-01-11 05:36,100.00,956.05,1027.86,596,-4.21,-4.22,-78,1
1641875847,2022-01-11 05:37,100.00,956.15,1027.96,596,-4.25,-4.26,-79,1
1641875907,2022-01-11 05:38,100.00,956.06,1027.87,596,-4.24,-4.25,-79,1
1641875967,2022-01-11 05:39,100.00,956.07,1027.87,596,-4.25,-4.26,-79,1
1641876027,2022-01-11 05:40,100.00,956.16,1027.96,596,-4.24,-4.25,-79,1
1641876087,2022-01-11 05:41,100.00,956.16,1027.96,596,-4.26,-4.27,-79,1
1641876147,2022-01-11 05:42,100.00,956.11,1027.92,596,-4.28,-4.29,-80,1
1641876207,2022-01-11 05:43,100.00,956.14,1027.95,596,-4.32,-4.33,-80,1
1641876267,2022-01-11 05:44,100.00,956.17,1027.98,596,-4.31,-4.32,-79,1
1641876327,2022-01-11 05:45,100.00,956.17,1027.98,596,-4.31,-4.32,-78,1
1641876388,2022-01-11 05:46,100.00,956.12,1027.92,596,-4.38,-4.39,-78,1
1641876448,2022-01-11 05:47,100.00,956.09,1027.90,596,-4.37,-4.38,-79,1
1641876508,2022-01-11 05:48,100.00,956.14,1027.95,596,-4.36,-4.37,-79,1
1641876568,2022-01-11 05:49,100.00,956.18,1027.99,596,-4.32,-4.33,-79,1
1641876629,2022-01-11 05:50,100.00,956.18,1027.99,596,-4.35,-4.36,-79,1
1641876689,2022-01-11 05:51,100.00,956.17,1027.98,596,-4.32,-4.33,-78,1
1641876749,2022-01-11 05:52,100.00,956.14,1027.95,596,-4.39,-4.40,-79,1
1641876809,2022-01-11 05:53,100.00,956.17,1027.98,596,-4.35,-4.36,-79,1
1641876869,2022-01-11 05:54,100.00,956.10,1027.91,596,-4.40,-4.41,-78,1
1641876929,2022-01-11 05:55,100.00,956.19,1028.00,596,-4.40,-4.41,-78,1
1641876989,2022-01-11 05:56,100.00,956.15,1027.96,596,-4.33,-4.34,-79,1
1641877049,2022-01-11 05:57,100.00,956.20,1028.01,596,-4.35,-4.36,-79,1
1641877109,2022-01-11 05:58,100.00,956.18,1027.98,596,-4.33,-4.34,-80,1
1641877169,2022-01-11 05:59,100.00,956.13,1027.94,596,-4.35,-4.36,-79,1
1641877229,2022-01-11 06:00,100.00,956.16,1027.97,596,-4.31,-4.32,-79,1
1641877289,2022-01-11 06:01,100.00,956.16,1027.97,596,-4.35,-4.36,-79,1
1641877349,2022-01-11 06:02,100.00,956.17,1027.98,596,-4.33,-4.34,-79,1
1641877409,2022-01-11 06:03,100.00,956.23,1028.03,596,-4.33,-4.34,-78,1
1641877470,2022-01-11 06:04,100.00,956.16,1027.97,596,-4.33,-4.34,-79,1
1641877530,2022-01-11 06:05,100.00,956.17,1027.98,596,-4.37,-4.38,-80,1
1641877590,2022-01-11 06:06,100.00,956.17,1027.98,596,-4.32,-4.33,-79,1
1641877650,2022-01-11 06:07,100.00,956.18,1027.99,596,-4.35,-4.36,-79,1
1641877710,2022-01-11 06:08,100.00,956.25,1028.05,596,-4.37,-4.38,-79,1
1641877770,2022-01-11 06:09,100.00,956.14,1027.95,596,-4.31,-4.32,-78,1
1641877830,2022-01-11 06:10,100.00,956.13,1027.93,596,-4.27,-4.28,-77,1
1641877890,2022-01-11 06:11,100.00,956.18,1027.99,596,-4.25,-4.26,-79,1
1641877950,2022-01-11 06:12,100.00,956.17,1027.97,596,-4.26,-4.27,-79,1
1641878010,2022-01-11 06:13,100.00,956.17,1027.98,596,-4.22,-4.23,-80,1
1641878070,2022-01-11 06:14,100.00,956.18,1027.99,596,-4.23,-4.24,-80,1
1641878130,2022-01-11 06:15,100.00,956.22,1028.03,596,-4.19,-4.20,-80,1
1641878190,2022-01-11 06:16,100.00,956.24,1028.04,596,-4.28,-4.29,-79,1
1641878250,2022-01-11 06:17,100.00,956.25,1028.06,596,-4.25,-4.26,-80,1
1641878310,2022-01-11 06:18,100.00,956.27,1028.08,596,-4.25,-4.26,-78,1
1641878370,2022-01-11 06:19,100.00,956.28,1028.08,596,-4.28,-4.29,-79,1
1641878430,2022-01-11 06:20,100.00,956.28,1028.09,596,-4.24,-4.25,-79,1
1641878490,2022-01-11 06:21,100.00,956.30,1028.11,596,-4.18,-4.19,-78,1
1641878550,2022-01-11 06:22,100.00,956.33,1028.14,596,-4.19,-4.20,-79,1
1641878610,2022-01-11 06:23,100.00,956.34,1028.15,596,-4.18,-4.19,-78,1
1641878670,2022-01-11 06:24,100.00,956.41,1028.22,596,-4.18,-4.19,-79,1
1641878730,2022-01-11 06:25,100.00,956.42,1028.23,596,-4.17,-4.18,-80,1
1641878790,2022-01-11 06:26,100.00,956.32,1028.13,596,-4.15,-4.16,-79,1
1641878851,2022-01-11 06:27,100.00,956.42,1028.23,596,-4.17,-4.18,-79,1
1641878911,2022-01-11 06:28,100.00,956.38,1028.19,596,-4.23,-4.24,-78,1
1641878971,2022-01-11 06:29,100.00,956.34,1028.14,596,-4.14,-4.15,-79,1
1641879031,2022-01-11 06:30,100.00,956.38,1028.18,596,-4.14,-4.15,-79,1
1641879091,2022-01-11 06:31,100.00,956.42,1028.23,596,-4.18,-4.19,-79,1
1641879151,2022-01-11 06:32,100.00,956.38,1028.19,596,-4.12,-4.13,-79,1
1641879211,2022-01-11 06:33,100.00,956.40,1028.21,596,-4.09,-4.10,-80,1
1641879271,2022-01-11 06:34,100.00,956.39,1028.20,596,-4.07,-4.08,-79,1
1641879331,2022-01-11 06:35,100.00,956.39,1028.20,596,-4.11,-4.12,-79,1
1641879391,2022-01-11 06:36,100.00,956.39,1028.20,596,-4.06,-4.07,-77,1
1641879451,2022-01-11 06:37,100.00,956.39,1028.20,596,-4.01,-4.02,-79,1
1641879511,2022-01-11 06:38,100.00,956.40,1028.20,596,-3.97,-3.98,-80,1
1641879571,2022-01-11 06:39,100.00,956.41,1028.22,596,-3.95,-3.96,-80,1
1641879631,2022-01-11 06:40,100.00,956.40,1028.21,596,-3.94,-3.95,-79,1
1641879691,2022-01-11 06:41,100.00,956.42,1028.22,596,-3.96,-3.97,-79,1
1641879751,2022-01-11 06:42,100.00,956.54,1028.35,596,-4.00,-4.01,-79,1
1641879811,2022-01-11 06:43,100.00,956.43,1028.24,596,-4.02,-4.03,-79,1
1641879871,2022-01-11 06:44,100.00,956.47,1028.28,596,-4.04,-4.05,-78,1
1641879932,2022-01-11 06:45,100.00,956.45,1028.25,596,-4.08,-4.09,-78,1
1641879992,2022-01-11 06:46,100.00,956.51,1028.32,596,-4.05,-4.06,-78,1
1641880052,2022-01-11 06:47,100.00,956.49,1028.30,596,-4.00,-4.01,-79,1
1641880112,2022-01-11 06:48,100.00,956.49,1028.30,596,-4.00,-4.01,-79,1
1641880172,2022-01-11 06:49,100.00,956.51,1028.32,596,-3.99,-4.00,-79,1
1641880232,2022-01-11 06:50,100.00,956.54,1028.34,596,-3.97,-3.98,-78,1
1641880292,2022-01-11 06:51,100.00,956.59,1028.40,596,-3.98,-3.99,-79,1
1641880352,2022-01-11 06:52,100.00,956.57,1028.38,596,-3.96,-3.97,-79,1
1641880412,2022-01-11 06:53,100.00,956.61,1028.41,596,-4.05,-4.06,-78,1
1641880472,2022-01-11 06:54,100.00,956.80,1028.61,596,-4.13,-4.14,-78,1
1641880532,2022-01-11 06:55,100.00,956.56,1028.37,596,-4.07,-4.08,-78,1
1641880592,2022-01-11 06:56,100.00,956.65,1028.46,596,-4.09,-4.10,-78,1
1641880652,2022-01-11 06:57,100.00,956.65,1028.46,596,-4.04,-4.05,-78,1
1641880712,2022-01-11 06:58,100.00,956.64,1028.44,596,-4.08,-4.09,-78,1
1641880772,2022-01-11 06:59,100.00,956.64,1028.45,596,-4.05,-4.06,-79,1
1641880832,2022-01-11 07:00,100.00,956.63,1028.44,596,-4.07,-4.08,-78,1
1641880892,2022-01-11 07:01,100.00,956.71,1028.52,596,-4.14,-4.15,-79,1
1641880952,2022-01-11 07:02,100.00,956.67,1028.48,596,-4.15,-4.16,-81,1
1641881012,2022-01-11 07:03,100.00,956.79,1028.60,596,-4.09,-4.10,-79,1
1641881072,2022-01-11 07:04,100.00,956.76,1028.57,596,-4.13,-4.14,-78,1
1641881132,2022-01-11 07:05,100.00,956.79,1028.60,596,-4.11,-4.12,-80,1
1641881192,2022-01-11 07:06,100.00,956.76,1028.56,596,-4.12,-4.13,-79,1
1641881252,2022-01-11 07:07,100.00,956.74,1028.55,596,-4.06,-4.07,-78,1
1641881313,2022-01-11 07:08,100.00,956.79,1028.60,596,-4.04,-4.05,-79,1
1641881373,2022-01-11 07:09,100.00,956.80,1028.61,596,-4.05,-4.06,-79,1
1641881433,2022-01-11 07:10,100.00,956.83,1028.64,596,-4.07,-4.08,-80,1
1641881493,2022-01-11 07:11,100.00,956.89,1028.70,596,-4.17,-4.18,-78,1
1641881553,2022-01-11 07:12,100.00,956.89,1028.69,596,-4.11,-4.12,-78,1
1641881613,2022-01-11 07:13,100.00,956.93,1028.74,596,-4.09,-4.10,-80,1
1641881673,2022-01-11 07:14,100.00,956.94,1028.74,596,-4.10,-4.11,-78,1
1641881733,2022-01-11 07:15,100.00,956.98,1028.79,596,-4.14,-4.15,-79,1
1641881793,2022-01-11 07:16,100.00,956.97,1028.78,596,-4.18,-4.19,-78,1
1641881853,2022-01-11 07:17,100.00,957.00,1028.81,596,-4.17,-4.18,-78,1
1641881913,2022-01-11 07:18,100.00,956.95,1028.76,596,-4.21,-4.22,-79,1
1641881973,2022-01-11 07:19,100.00,956.96,1028.77,596,-4.16,-4.17,-79,1
1641882033,2022-01-11 07:20,100.00,957.01,1028.82,596,-4.21,-4.22,-79,1
1641882093,2022-01-11 07:21,100.00,957.01,1028.81,596,-4.17,-4.18,-79,1
1641882153,2022-01-11 07:22,100.00,957.03,1028.84,596,-4.12,-4.13,-78,1
1641882213,2022-01-11 07:23,100.00,957.05,1028.85,596,-4.09,-4.10,-79,1
1641882273,2022-01-11 07:24,100.00,957.07,1028.88,596,-4.07,-4.08,-78,1
1641882333,2022-01-11 07:25,100.00,957.09,1028.90,596,-4.06,-4.07,-79,1
1641882393,2022-01-11 07:26,100.00,957.15,1028.95,596,-4.03,-4.04,-78,1
1641882453,2022-01-11 07:27,100.00,957.20,1029.01,596,-4.02,-4.03,-77,1
1641882513,2022-01-11 07:28,100.00,957.17,1028.98,596,-4.02,-4.03,-80,1
1641882573,2022-01-11 07:29,100.00,957.22,1029.02,596,-4.02,-4.03,-79,1
1641882633,2022-01-11 07:30,100.00,957.21,1029.02,596,-4.07,-4.08,-78,1
1641882693,2022-01-11 07:31,100.00,957.30,1029.11,596,-4.08,-4.09,-79,1
1641882754,2022-01-11 07:32,100.00,957.31,1029.12,596,-4.08,-4.09,-79,1
1641882814,2022-01-11 07:33,100.00,957.27,1029.07,596,-4.03,-4.04,-79,1
1641882874,2022-01-11 07:34,100.00,957.33,1029.13,596,-4.05,-4.06,-78,1
1641882934,2022-01-11 07:35,100.00,957.36,1029.17,596,-4.05,-4.06,-79,1
1641882994,2022-01-11 07:36,100.00,957.31,1029.12,596,-4.08,-4.09,-77,1
1641883054,2022-01-11 07:37,100.00,957.37,1029.17,596,-4.09,-4.10,-78,1
1641883114,2022-01-11 07:38,100.00,957.28,1029.09,596,-4.07,-4.08,-78,1
1641883174,2022-01-11 07:39,100.00,957.38,1029.18,596,-4.07,-4.08,-80,1
1641883234,2022-01-11 07:40,100.00,957.40,1029.21,596,-4.01,-4.02,-78,1
1641883294,2022-01-11 07:41,100.00,957.40,1029.21,596,-4.00,-4.01,-79,1
1641883354,2022-01-11 07:42,100.00,957.41,1029.22,596,-3.97,-3.98,-78,1
1641883414,2022-01-11 07:43,100.00,957.47,1029.27,596,-4.10,-4.11,-80,1
1641883474,2022-01-11 07:44,100.00,957.52,1029.33,596,-4.04,-4.05,-78,1
1641883534,2022-01-11 07:45,100.00,957.60,1029.41,596,-4.06,-4.07,-80,1
1641883594,2022-01-11 07:46,100.00,957.57,1029.38,596,-4.15,-4.16,-79,1
1641883654,2022-01-11 07:47,100.00,957.59,1029.40,596,-4.23,-4.24,-80,1
1641883714,2022-01-11 07:48,100.00,957.46,1029.27,596,-4.18,-4.19,-79,1
1641883774,2022-01-11 07:49,100.00,957.59,1029.39,596,-4.16,-4.17,-80,1
1641883834,2022-01-11 07:50,100.00,957.58,1029.38,596,-4.11,-4.12,-80,1
1641883894,2022-01-11 07:51,100.00,957.61,1029.42,596,-4.08,-4.09,-79,1
1641883954,2022-01-11 07:52,100.00,957.68,1029.48,596,-4.08,-4.09,-78,1
1641884014,2022-01-11 07:53,100.00,957.65,1029.46,596,-4.12,-4.13,-80,1
1641884075,2022-01-11 07:54,100.00,957.65,1029.46,596,-4.12,-4.13,-79,1
1641884135,2022-01-11 07:55,100.00,957.66,1029.47,596,-4.10,-4.11,-79,1
1641884195,2022-01-11 07:56,100.00,957.66,1029.47,596,-4.10,-4.11,-79,1
1641884255,2022-01-11 07:57,100.00,957.70,1029.51,596,-4.11,-4.12,-77,1
1641884315,2022-01-11 07:58,100.00,957.68,1029.49,596,-4.19,-4.20,-80,1
1641884375,2022-01-11 07:59,100.00,957.68,1029.49,596,-4.20,-4.21,-79,1
1641884435,2022-01-11 08:00,100.00,957.76,1029.57,596,-4.16,-4.17,-78,1
1641884495,2022-01-11 08:01,100.00,957.76,1029.57,596,-4.17,-4.18,-79,1
1641884555,2022-01-11 08:02,100.00,957.74,1029.55,596,-4.28,-4.29,-79,1
1641884615,2022-01-11 08:03,100.00,957.79,1029.60,596,-4.33,-4.34,-78,1
1641884675,2022-01-11 08:04,100.00,957.75,1029.56,596,-4.36,-4.37,-79,1
1641884735,2022-01-11 08:05,100.00,957.77,1029.58,596,-4.34,-4.35,-79,1
1641884795,2022-01-11 08:06,100.00,957.84,1029.65,596,-4.30,-4.31,-79,1
1641884855,2022-01-11 08:07,100.00,957.85,1029.65,596,-4.37,-4.38,-79,1
1641884915,2022-01-11 08:08,100.00,957.81,1029.61,596,-4.47,-4.48,-78,1
1641884975,2022-01-11 08:09,100.00,957.80,1029.61,596,-4.46,-4.47,-79,1
1641885035,2022-01-11 08:10,100.00,957.76,1029.57,596,-4.39,-4.40,-79,1
1641885095,2022-01-11 08:11,100.00,957.82,1029.63,596,-4.43,-4.44,-78,1
1641885155,2022-01-11 08:12,100.00,957.80,1029.60,596,-4.45,-4.46,-80,1
1641885215,2022-01-11 08:13,100.00,957.85,1029.66,596,-4.50,-4.51,-78,1
1641885275,2022-01-11 08:14,100.00,957.87,1029.68,596,-4.45,-4.46,-78,1
1641885335,2022-01-11 08:15,100.00,957.91,1029.72,596,-4.42,-4.43,-79,1
1641885395,2022-01-11 08:16,100.00,957.99,1029.80,596,-4.52,-4.53,-79,1
1641885456,2022-01-11 08:17,100.00,957.93,1029.74,596,-4.42,-4.43,-79,1
1641885516,2022-01-11 08:18,100.00,957.94,1029.75,596,-4.45,-4.46,-79,1
1641885576,2022-01-11 08:19,100.00,958.01,1029.82,596,-4.46,-4.47,-79,1
1641885636,2022-01-11 08:20,100.00,958.02,1029.83,596,-4.43,-4.44,-79,1
1641885696,2022-01-11 08:21,100.00,958.03,1029.83,596,-4.46,-4.47,-79,1
1641885756,2022-01-11 08:22,100.00,958.04,1029.85,596,-4.44,-4.45,-80,1
1641885816,2022-01-11 08:23,100.00,958.05,1029.85,596,-4.39,-4.40,-80,1
1641885876,2022-01-11 08:24,100.00,958.00,1029.81,596,-4.40,-4.41,-79,1
1641885936,2022-01-11 08:25,100.00,958.05,1029.86,596,-4.37,-4.38,-79,1
1641885996,2022-01-11 08:26,100.00,957.96,1029.77,596,-4.32,-4.33,-79,1
1641886056,2022-01-11 08:27,100.00,958.07,1029.88,596,-4.36,-4.37,-80,1
1641886116,2022-01-11 08:28,100.00,958.12,1029.93,596,-4.37,-4.38,-79,1
1641886176,2022-01-11 08:29,100.00,958.08,1029.88,596,-4.33,-4.34,-78,1
1641886236,2022-01-11 08:30,100.00,958.10,1029.90,596,-4.34,-4.35,-80,1
1641886296,2022-01-11 08:31,100.00,958.13,1029.93,596,-4.35,-4.36,-79,1
1641886356,2022-01-11 08:32,100.00,958.16,1029.97,596,-4.34,-4.35,-79,1
1641886416,2022-01-11 08:33,100.00,958.20,1030.01,596,-4.28,-4.29,-80,1
1641886476,2022-01-11 08:34,100.00,958.15,1029.96,596,-4.27,-4.28,-79,1
1641886536,2022-01-11 08:35,100.00,958.18,1029.99,596,-4.30,-4.31,-78,1
1641886596,2022-01-11 08:36,100.00,958.17,1029.98,596,-4.23,-4.24,-79,1
1641886656,2022-01-11 08:37,100.00,958.21,1030.01,596,-4.25,-4.26,-79,1
1641886716,2022-01-11 08:38,100.00,958.17,1029.97,596,-4.19,-4.20,-78,1
1641886776,2022-01-11 08:39,100.00,958.16,1029.96,596,-4.21,-4.22,-78,1
1641886836,2022-01-11 08:40,100.00,958.17,1029.98,596,-4.24,-4.25,-78,1
1641886897,2022-01-11 08:41,100.00,958.21,1030.02,596,-4.22,-4.23,-78,1
1641886957,2022-01-11 08:42,100.00,958.26,1030.06,596,-4.30,-4.31,-78,1
1641887017,2022-01-11 08:43,100.00,958.23,1030.04,596,-4.39,-4.40,-80,1
1641887077,2022-01-11 08:44,100.00,958.23,1030.03,596,-4.28,-4.29,-80,1
1641887137,2022-01-11 08:45,100.00,958.20,1030.01,596,-4.22,-4.23,-80,1
1641887197,2022-01-11 08:46,100.00,958.28,1030.08,596,-4.31,-4.32,-79,1
1641887257,2022-01-11 08:47,100.00,958.30,1030.10,596,-4.33,-4.34,-80,1
1641887317,2022-01-11 08:48,100.00,958.23,1030.04,596,-4.32,-4.33,-78,1
1641887377,2022-01-11 08:49,100.00,958.26,1030.06,596,-4.27,-4.28,-79,1
1641887437,2022-01-11 08:50,100.00,958.27,1030.08,596,-4.28,-4.29,-79,1
1641887497,2022-01-11 08:51,100.00,958.28,1030.09,596,-4.29,-4.30,-78,1
1641887557,2022-01-11 08:52,100.00,958.30,1030.11,596,-4.23,-4.24,-80,1
1641887617,2022-01-11 08:53,100.00,958.32,1030.13,596,-4.23,-4.24,-81,1
1641887677,2022-01-11 08:54,100.00,958.31,1030.11,596,-4.25,-4.26,-80,1
1641887737,2022-01-11 08:55,100.00,958.31,1030.12,596,-4.19,-4.20,-79,1
1641887797,2022-01-11 08:56,100.00,958.33,1030.14,596,-4.17,-4.18,-79,1
1641887857,2022-01-11 08:57,100.00,958.27,1030.08,596,-4.14,-4.15,-79,1
1641887917,2022-01-11 08:58,100.00,958.28,1030.08,596,-4.11,-4.12,-80,1
1641887977,2022-01-11 08:59,100.00,958.26,1030.07,596,-4.08,-4.09,-80,1
1641888037,2022-01-11 09:00,100.00,958.26,1030.07,596,-4.14,-4.15,-78,1
1641888097,2022-01-11 09:01,100.00,958.29,1030.10,596,-4.06,-4.07,-79,1
1641888158,2022-01-11 09:02,100.00,958.29,1030.10,596,-4.03,-4.04,-79,1
1641888218,2022-01-11 09:03,100.00,958.31,1030.12,596,-3.98,-3.99,-80,1
1641888278,2022-01-11 09:04,100.00,958.33,1030.14,596,-3.95,-3.96,-79,1
1641888338,2022-01-11 09:05,100.00,958.35,1030.16,596,-3.92,-3.93,-80,1
1641888398,2022-01-11 09:06,100.00,958.36,1030.16,596,-3.89,-3.90,-79,1
1641888458,2022-01-11 09:07,100.00,958.32,1030.13,596,-3.86,-3.87,-79,1
1641888518,2022-01-11 09:08,100.00,958.34,1030.15,596,-3.84,-3.85,-80,1
1641888578,2022-01-11 09:09,100.00,958.36,1030.17,596,-3.85,-3.86,-79,1
1641888638,2022-01-11 09:10,100.00,958.36,1030.17,596,-3.82,-3.83,-80,1
1641888698,2022-01-11 09:11,100.00,958.37,1030.18,596,-3.80,-3.81,-80,1
1641888758,2022-01-11 09:12,100.00,958.37,1030.18,596,-3.75,-3.76,-79,1
1641888818,2022-01-11 09:13,100.00,958.42,1030.22,596,-3.73,-3.74,-79,1
1641888878,2022-01-11 09:14,100.00,958.46,1030.27,596,-3.74,-3.75,-79,1
1641888938,2022-01-11 09:15,100.00,958.41,1030.21,596,-3.76,-3.77,-79,1
1641888998,2022-01-11 09:16,100.00,958.43,1030.23,596,-3.84,-3.85,-79,1
1641889058,2022-01-11 09:17,100.00,958.39,1030.20,596,-3.77,-3.78,-78,1
1641889118,2022-01-11 09:18,100.00,958.39,1030.19,596,-3.73,-3.74,-79,1
1641889178,2022-01-11 09:19,100.00,958.43,1030.24,596,-3.71,-3.72,-79,1
1641889238,2022-01-11 09:20,100.00,958.40,1030.21,596,-3.69,-3.70,-79,1
1641889298,2022-01-11 09:21,100.00,958.40,1030.21,596,-3.65,-3.66,-80,1
1641889358,2022-01-11 09:22,100.00,958.43,1030.24,596,-3.63,-3.64,-81,1
1641889418,2022-01-11 09:23,100.00,958.42,1030.23,596,-3.63,-3.64,-79,1
1641889478,2022-01-11 09:24,100.00,958.47,1030.28,596,-3.69,-3.70,-80,1
1641889539,2022-01-11 09:25,100.00,958.45,1030.26,596,-3.69,-3.70,-78,1
1641889599,2022-01-11 09:26,100.00,958.48,1030.29,596,-3.78,-3.79,-79,1
1641889659,2022-01-11 09:27,100.00,958.44,1030.24,596,-3.69,-3.70,-79,1
1641889719,2022-01-11 09:28,100.00,958.52,1030.32,596,-3.81,-3.82,-80,1
1641889779,2022-01-11 09:29,100.00,958.40,1030.21,596,-3.73,-3.74,-79,1
1641889839,2022-01-11 09:30,100.00,958.45,1030.25,596,-3.70,-3.71,-79,1
1641889899,2022-01-11 09:31,100.00,958.46,1030.26,596,-3.69,-3.70,-78,1
1641889959,2022-01-11 09:32,100.00,958.47,1030.28,596,-3.67,-3.68,-79,1
1641890019,2022-01-11 09:33,100.00,958.49,1030.29,596,-3.67,-3.68,-79,1
1641890079,2022-01-11 09:34,100.00,958.53,1030.33,596,-3.70,-3.71,-79,1
1641890139,2022-01-11 09:35,100.00,958.52,1030.33,596,-3.67,-3.68,-79,1
1641890199,2022-01-11 09:36,100.00,958.59,1030.39,596,-3.60,-3.61,-80,1
1641890259,2022-01-11 09:37,100.00,958.63,1030.44,596,-3.60,-3.61,-78,1
1641890319,2022-01-11 09:38,100.00,958.58,1030.38,596,-3.53,-3.54,-79,1
1641890379,2022-01-11 09:39,100.00,958.61,1030.42,596,-3.51,-3.52,-79,1
1641890439,2022-01-11 09:40,100.00,958.62,1030.43,596,-3.50,-3.51,-79,1
1641890499,2022-01-11 09:41,100.00,958.63,1030.44,596,-3.51,-3.52,-79,1
1641890559,2022-01-11 09:42,100.00,958.63,1030.43,596,-3.52,-3.53,-78,1
1641890619,2022-01-11 09:43,100.00,958.58,1030.39,596,-3.49,-3.50,-78,1
1641890679,2022-01-11 09:44,100.00,958.64,1030.45,596,-3.55,-3.56,-79,1
1641890739,2022-01-11 09:45,100.00,958.61,1030.41,596,-3.54,-3.55,-79,1
1641890799,2022-01-11 09:46,100.00,958.62,1030.43,596,-3.46,-3.47,-78,1
1641890860,2022-01-11 09:47,100.00,958.61,1030.42,596,-3.49,-3.50,-78,1
1641890920,2022-01-11 09:48,100.00,958.61,1030.42,596,-3.62,-3.63,-80,1
1641890980,2022-01-11 09:49,100.00,958.72,1030.53,596,-3.73,-3.74,-79,1
1641891040,2022-01-11 09:50,100.00,958.63,1030.44,596,-3.62,-3.63,-77,1
1641891100,2022-01-11 09:51,100.00,958.66,1030.47,596,-3.59,-3.60,-79,1
1641891160,2022-01-11 09:52,100.00,958.67,1030.48,596,-3.55,-3.56,-75,1
1641891220,2022-01-11 09:53,100.00,958.72,1030.53,596,-3.56,-3.57,-79,1
1641891280,2022-01-11 09:54,100.00,958.64,1030.45,596,-3.55,-3.56,-79,1
1641891340,2022-01-11 09:55,100.00,958.66,1030.47,596,-3.50,-3.51,-79,1
1641891400,2022-01-11 09:56,100.00,958.67,1030.48,596,-3.53,-3.54,-80,1
1641891460,2022-01-11 09:57,100.00,958.60,1030.41,596,-3.59,-3.60,-80,1
1641891520,2022-01-11 09:58,100.00,958.59,1030.39,596,-3.65,-3.66,-80,1
1641891580,2022-01-11 09:59,100.00,958.59,1030.40,596,-3.65,-3.66,-79,1
1641891640,2022-01-11 10:00,100.00,958.59,1030.39,596,-3.60,-3.61,-80,1
1641891700,2022-01-11 10:01,100.00,958.64,1030.44,596,-3.66,-3.67,-80,1
1641891760,2022-01-11 10:02,100.00,958.56,1030.37,596,-3.66,-3.67,-78,1
1641891820,2022-01-11 10:03,100.00,958.54,1030.34,596,-3.65,-3.66,-79,1
1641891880,2022-01-11 10:04,100.00,958.54,1030.35,596,-3.60,-3.61,-79,1
1641891940,2022-01-11 10:05,100.00,958.54,1030.35,596,-3.55,-3.56,-79,1
1641892000,2022-01-11 10:06,100.00,958.55,1030.36,596,-3.55,-3.56,-79,1
1641892060,2022-01-11 10:07,100.00,958.52,1030.33,596,-3.52,-3.53,-78,1
1641892120,2022-01-11 10:08,100.00,958.54,1030.35,596,-3.51,-3.52,-80,1
1641892180,2022-01-11 10:09,100.00,958.56,1030.37,596,-3.53,-3.54,-78,1
1641892241,2022-01-11 10:10,100.00,958.51,1030.32,596,-3.70,-3.71,-79,1
1641892301,2022-01-11 10:11,100.00,958.56,1030.37,596,-3.71,-3.72,-79,1
1641892361,2022-01-11 10:12,100.00,958.57,1030.38,596,-3.66,-3.67,-77,1
1641892421,2022-01-11 10:13,100.00,958.64,1030.45,596,-3.72,-3.73,-78,1
1641892481,2022-01-11 10:14,100.00,958.62,1030.43,596,-3.66,-3.67,-79,1
1641892541,2022-01-11 10:15,100.00,958.61,1030.42,596,-3.59,-3.60,-78,1
1641892601,2022-01-11 10:16,100.00,958.61,1030.42,596,-3.57,-3.58,-79,1
1641892661,2022-01-11 10:17,100.00,958.62,1030.42,596,-3.51,-3.52,-79,1
1641892721,2022-01-11 10:18,100.00,958.60,1030.40,596,-3.51,-3.52,-79,1
1641892781,2022-01-11 10:19,100.00,958.61,1030.42,596,-3.54,-3.55,-79,1
1641892841,2022-01-11 10:20,100.00,958.60,1030.41,596,-3.53,-3.54,-78,1
1641892901,2022-01-11 10:21,100.00,958.61,1030.42,596,-3.53,-3.54,-79,1
1641892961,2022-01-11 10:22,100.00,958.64,1030.44,596,-3.52,-3.53,-77,1
1641893021,2022-01-11 10:23,100.00,958.67,1030.47,596,-3.55,-3.56,-80,1
1641893081,2022-01-11 10:24,100.00,958.62,1030.43,596,-3.54,-3.55,-79,1
1641893141,2022-01-11 10:25,100.00,958.66,1030.47,596,-3.51,-3.52,-80,1
1641893201,2022-01-11 10:26,100.00,958.62,1030.43,596,-3.49,-3.50,-78,1
1641893261,2022-01-11 10:27,100.00,958.60,1030.40,596,-3.48,-3.49,-80,1
1641893321,2022-01-11 10:28,100.00,958.57,1030.38,596,-3.50,-3.51,-79,1
1641893381,2022-01-11 10:29,100.00,958.60,1030.41,596,-3.45,-3.46,-80,1
1641893441,2022-01-11 10:30,100.00,958.62,1030.43,596,-3.40,-3.41,-79,1
1641893501,2022-01-11 10:31,100.00,958.59,1030.40,596,-3.38,-3.39,-80,1
1641893561,2022-01-11 10:32,100.00,958.65,1030.46,596,-3.34,-3.35,-79,1
1641893622,2022-01-11 10:33,100.00,958.63,1030.43,596,-3.43,-3.44,-79,1
1641893682,2022-01-11 10:34,100.00,958.67,1030.47,596,-3.45,-3.46,-80,1
1641893742,2022-01-11 10:35,100.00,958.64,1030.44,596,-3.42,-3.43,-79,1
1641893802,2022-01-11 10:36,100.00,958.68,1030.49,596,-3.54,-3.55,-80,1
1641893862,2022-01-11 10:37,100.00,958.57,1030.38,596,-3.64,-3.65,-79,1
1641893922,2022-01-11 10:38,100.00,958.58,1030.39,596,-3.59,-3.60,-79,1
1641893982,2022-01-11 10:39,100.00,958.61,1030.42,596,-3.52,-3.53,-79,1
1641894042,2022-01-11 10:40,100.00,958.63,1030.44,596,-3.73,-3.74,-77,1
1641894102,2022-01-11 10:41,100.00,958.62,1030.43,596,-3.51,-3.52,-78,1
1641894162,2022-01-11 10:42,100.00,958.58,1030.38,596,-3.49,-3.50,-79,1
1641894222,2022-01-11 10:43,100.00,958.59,1030.40,596,-3.51,-3.52,-78,1
1641894282,2022-01-11 10:44,100.00,958.62,1030.43,596,-3.52,-3.53,-79,1
1641894342,2022-01-11 10:45,100.00,958.62,1030.42,596,-3.48,-3.49,-78,1
1641894402,2022-01-11 10:46,100.00,958.62,1030.43,596,-3.54,-3.55,-79,1
1641894462,2022-01-11 10:47,100.00,958.58,1030.39,596,-3.61,-3.62,-78,1
1641894522,2022-01-11 10:48,100.00,958.62,1030.42,596,-3.54,-3.55,-78,1
1641894582,2022-01-11 10:49,100.00,958.59,1030.39,596,-3.48,-3.49,-79,1
1641894642,2022-01-11 10:50,100.00,958.58,1030.38,596,-3.49,-3.50,-78,1
1641894702,2022-01-11 10:51,100.00,958.55,1030.36,596,-3.46,-3.47,-79,1
1641894762,2022-01-11 10:52,100.00,958.57,1030.38,596,-3.46,-3.47,-79,1
1641894822,2022-01-11 10:53,100.00,958.52,1030.33,596,-3.57,-3.58,-77,1
1641894882,2022-01-11 10:54,100.00,958.55,1030.36,596,-3.47,-3.48,-80,1
1641894942,2022-01-11 10:55,100.00,958.58,1030.39,596,-3.48,-3.49,-79,1
1641895003,2022-01-11 10:56,100.00,958.56,1030.37,596,-3.47,-3.48,-78,1
1641895063,2022-01-11 10:57,100.00,958.56,1030.36,596,-3.45,-3.46,-79,1
1641895123,2022-01-11 10:58,100.00,958.54,1030.35,596,-3.39,-3.40,-79,1
1641895183,2022-01-11 10:59,100.00,958.58,1030.39,596,-3.52,-3.53,-78,1
1641895243,2022-01-11 11:00,100.00,958.62,1030.43,596,-3.47,-3.48,-79,1
1641895303,2022-01-11 11:01,100.00,958.68,1030.49,596,-3.44,-3.45,-79,1
1641895363,2022-01-11 11:02,100.00,958.68,1030.49,596,-3.40,-3.41,-80,1
1641895423,2022-01-11 11:03,100.00,958.61,1030.42,596,-3.36,-3.37,-78,1
1641895483,2022-01-11 11:04,100.00,958.67,1030.47,596,-3.47,-3.48,-78,1
1641895543,2022-01-11 11:05,100.00,958.67,1030.48,596,-3.36,-3.37,-78,1
1641895603,2022-01-11 11:06,100.00,958.66,1030.47,596,-3.32,-3.33,-79,1
1641895663,2022-01-11 11:07,100.00,958.67,1030.47,596,-3.32,-3.33,-78,1
1641895723,2022-01-11 11:08,100.00,958.67,1030.48,596,-3.28,-3.29,-78,1
1641895783,2022-01-11 11:09,100.00,958.69,1030.50,596,-3.28,-3.29,-80,1
1641895843,2022-01-11 11:10,100.00,958.70,1030.51,596,-3.27,-3.28,-78,1
1641895903,2022-01-11 11:11,100.00,958.69,1030.50,596,-3.22,-3.23,-77,1
1641895963,2022-01-11 11:12,100.00,958.67,1030.48,596,-3.19,-3.20,-78,1
1641896023,2022-01-11 11:13,100.00,958.60,1030.40,596,-3.13,-3.14,-78,1
1641896083,2022-01-11 11:14,100.00,958.65,1030.46,596,-3.15,-3.16,-79,1
1641896143,2022-01-11 11:15,100.00,958.65,1030.45,596,-3.19,-3.20,-79,1
1641896203,2022-01-11 11:16,100.00,958.66,1030.47,596,-3.14,-3.15,-79,1
1641896263,2022-01-11 11:17,100.00,958.67,1030.47,596,-3.12,-3.13,-76,1
1641896323,2022-01-11 11:18,100.00,958.69,1030.49,596,-3.15,-3.16,-78,1
1641896384,2022-01-11 11:19,100.00,958.60,1030.41,596,-3.15,-3.16,-78,1
1641896444,2022-01-11 11:20,100.00,958.65,1030.45,596,-3.16,-3.17,-80,1
1641896504,2022-01-11 11:21,100.00,958.70,1030.50,596,-3.20,-3.21,-79,1
1641896564,2022-01-11 11:22,100.00,958.73,1030.54,596,-3.35,-3.36,-78,1
1641896624,2022-01-11 11:23,100.00,958.67,1030.47,596,-3.32,-3.33,-80,1
1641896684,2022-01-11 11:24,100.00,958.68,1030.49,596,-3.26,-3.27,-79,1
1641896744,2022-01-11 11:25,100.00,958.69,1030.50,596,-3.40,-3.41,-78,1
1641896804,2022-01-11 11:26,100.00,958.70,1030.51,596,-3.41,-3.42,-78,1
1641896864,2022-01-11 11:27,100.00,958.67,1030.48,596,-3.39,-3.40,-78,1
1641896924,2022-01-11 11:28,100.00,958.70,1030.51,596,-3.31,-3.32,-79,1
1641896984,2022-01-11 11:29,100.00,958.68,1030.49,596,-3.29,-3.30,-79,1
1641897044,2022-01-11 11:30,100.00,958.61,1030.42,596,-3.22,-3.23,-79,1
1641897104,2022-01-11 11:31,100.00,958.64,1030.44,596,-3.20,-3.21,-78,1
1641897164,2022-01-11 11:32,100.00,958.63,1030.44,596,-3.21,-3.22,-78,1
1641897224,2022-01-11 11:33,100.00,958.64,1030.45,596,-3.24,-3.25,-78,1
1641897284,2022-01-11 11:34,100.00,958.63,1030.44,596,-3.21,-3.22,-78,1
1641897344,2022-01-11 11:35,100.00,958.61,1030.41,596,-3.17,-3.18,-77,1
1641897404,2022-01-11 11:36,100.00,958.59,1030.39,596,-3.26,-3.27,-79,1
1641897464,2022-01-11 11:37,100.00,958.72,1030.53,596,-3.26,-3.27,-79,1
1641897524,2022-01-11 11:38,100.00,958.61,1030.42,596,-3.24,-3.25,-78,1
1641897584,2022-01-11 11:39,100.00,958.59,1030.40,596,-3.30,-3.31,-79,1
1641897644,2022-01-11 11:40,100.00,958.62,1030.43,596,-3.21,-3.22,-78,1
1641897704,2022-01-11 11:41,100.00,958.63,1030.43,596,-3.16,-3.17,-81,1
1641897765,2022-01-11 11:42,100.00,958.63,1030.44,596,-3.12,-3.13,-78,1
1641897825,2022-01-11 11:43,100.00,958.64,1030.45,596,-3.14,-3.15,-77,1
1641897885,2022-01-11 11:44,100.00,958.67,1030.47,596,-3.08,-3.09,-79,1
1641897945,2022-01-11 11:45,100.00,958.65,1030.46,596,-3.07,-3.08,-79,1
1641898005,2022-01-11 11:46,100.00,958.64,1030.45,596,-3.03,-3.04,-79,1
1641898065,2022-01-11 11:47,100.00,958.68,1030.48,596,-3.08,-3.09,-78,1
1641898125,2022-01-11 11:48,100.00,958.66,1030.47,596,-3.11,-3.12,-79,1
1641898185,2022-01-11 11:49,100.00,958.66,1030.46,596,-3.06,-3.07,-80,1
1641898245,2022-01-11 11:50,100.00,958.65,1030.45,596,-3.04,-3.05,-78,1
1641898305,2022-01-11 11:51,100.00,958.70,1030.51,596,-3.07,-3.08,-79,1
1641898365,2022-01-11 11:52,100.00,958.69,1030.49,596,-3.03,-3.04,-78,1
1641898425,2022-01-11 11:53,100.00,958.65,1030.46,596,-3.19,-3.20,-78,1
1641898485,2022-01-11 11:54,100.00,958.65,1030.46,596,-3.12,-3.13,-79,1
1641898545,2022-01-11 11:55,100.00,958.62,1030.43,596,-3.18,-3.19,-78,1
1641898605,2022-01-11 11:56,100.00,958.65,1030.46,596,-3.35,-3.36,-78,1
1641898665,2022-01-11 11:57,100.00,958.64,1030.45,596,-3.17,-3.18,-78,1
1641898725,2022-01-11 11:58,100.00,958.63,1030.44,596,-3.27,-3.28,-79,1
1641898785,2022-01-11 11:59,100.00,958.61,1030.41,596,-3.25,-3.26,-78,1
1641898845,2022-01-11 12:00,100.00,958.65,1030.46,596,-3.34,-3.35,-78,1
1641898905,2022-01-11 12:01,100.00,958.63,1030.43,596,-3.33,-3.34,-80,1
1641898965,2022-01-11 12:02,100.00,958.62,1030.43,596,-3.28,-3.29,-79,1
1641899025,2022-01-11 12:03,100.00,958.79,1030.59,596,-3.33,-3.34,-78,1
1641899086,2022-01-11 12:04,100.00,958.73,1030.53,596,-3.45,-3.46,-78,1
1641899146,2022-01-11 12:05,100.00,958.70,1030.50,596,-3.38,-3.39,-78,1
1641899206,2022-01-11 12:06,100.00,958.70,1030.51,596,-3.46,-3.47,-78,1
1641899266,2022-01-11 12:07,100.00,958.79,1030.60,596,-3.39,-3.40,-78,1
1641899326,2022-01-11 12:08,100.00,958.76,1030.56,596,-3.37,-3.38,-78,1
1641899386,2022-01-11 12:09,100.00,958.84,1030.65,596,-3.39,-3.40,-79,1
1641899446,2022-01-11 12:10,100.00,958.76,1030.57,596,-3.40,-3.41,-79,1
1641899506,2022-01-11 12:11,100.00,958.74,1030.55,596,-3.39,-3.40,-78,1
1641899566,2022-01-11 12:12,100.00,958.75,1030.56,596,-3.50,-3.51,-78,1
1641899626,2022-01-11 12:13,100.00,958.76,1030.57,596,-3.45,-3.46,-79,1
1641899686,2022-01-11 12:14,100.00,958.76,1030.57,596,-3.46,-3.47,-79,1
1641899746,2022-01-11 12:15,100.00,958.76,1030.57,596,-3.40,-3.41,-79,1
1641899806,2022-01-11 12:16,100.00,958.75,1030.56,596,-3.53,-3.54,-79,1
1641899866,2022-01-11 12:17,100.00,958.78,1030.59,596,-3.47,-3.48,-78,1
1641899926,2022-01-11 12:18,100.00,958.78,1030.59,596,-3.41,-3.42,-79,1
1641899986,2022-01-11 12:19,100.00,958.81,1030.61,596,-3.45,-3.46,-79,1
1641900046,2022-01-11 12:20,100.00,958.76,1030.57,596,-3.43,-3.44,-79,1
1641900106,2022-01-11 12:21,100.00,958.86,1030.67,596,-3.46,-3.47,-79,1
1641900166,2022-01-11 12:22,100.00,958.74,1030.55,596,-3.51,-3.52,-78,1
1641900226,2022-01-11 12:23,100.00,958.75,1030.56,596,-3.43,-3.44,-79,1
1641900286,2022-01-11 12:24,100.00,958.76,1030.56,596,-3.42,-3.43,-78,1
1641900346,2022-01-11 12:25,100.00,958.79,1030.60,596,-3.38,-3.39,-79,1
1641900406,2022-01-11 12:26,100.00,958.81,1030.61,596,-3.35,-3.36,-79,1
1641900467,2022-01-11 12:27,100.00,958.83,1030.63,596,-3.40,-3.41,-78,1
1641900527,2022-01-11 12:28,100.00,958.78,1030.59,596,-3.32,-3.33,-78,1
1641900587,2022-01-11 12:29,100.00,958.83,1030.64,596,-3.38,-3.39,-79,1
1641900647,2022-01-11 12:30,100.00,958.78,1030.59,596,-3.38,-3.39,-78,1
1641900707,2022-01-11 12:31,100.00,958.73,1030.54,596,-3.35,-3.36,-80,1
1641900767,2022-01-11 12:32,100.00,958.71,1030.52,596,-3.37,-3.38,-79,1
1641900827,2022-01-11 12:33,100.00,958.76,1030.57,596,-3.29,-3.30,-79,1
1641900887,2022-01-11 12:34,100.00,958.78,1030.59,596,-3.26,-3.27,-79,1
1641900947,2022-01-11 12:35,100.00,958.76,1030.56,596,-3.29,-3.30,-79,1
1641901007,2022-01-11 12:36,100.00,958.77,1030.58,596,-3.31,-3.32,-78,1
1641901067,2022-01-11 12:37,100.00,958.84,1030.65,596,-3.36,-3.37,-79,1
1641901127,2022-01-11 12:38,100.00,958.90,1030.70,596,-3.47,-3.48,-78,1
1641901187,2022-01-11 12:39,100.00,958.86,1030.66,596,-3.51,-3.52,-78,1
1641901247,2022-01-11 12:40,100.00,958.83,1030.64,596,-3.44,-3.45,-79,1
1641901307,2022-01-11 12:41,100.00,958.78,1030.59,596,-3.38,-3.39,-78,1
1641901367,2022-01-11 12:42,100.00,958.79,1030.60,596,-3.38,-3.39,-79,1
1641901427,2022-01-11 12:43,100.00,958.82,1030.63,596,-3.41,-3.42,-79,1
1641901487,2022-01-11 12:44,100.00,958.82,1030.63,596,-3.36,-3.37,-79,1
1641901547,2022-01-11 12:45,100.00,958.71,1030.52,596,-3.41,-3.42,-78,1
1641901607,2022-01-11 12:46,100.00,958.81,1030.61,596,-3.51,-3.52,-78,1
1641901667,2022-01-11 12:47,100.00,958.82,1030.63,596,-3.40,-3.41,-79,1
1641901728,2022-01-11 12:48,100.00,958.77,1030.58,596,-3.40,-3.41,-79,1
1641901788,2022-01-11 12:49,100.00,958.78,1030.59,596,-3.35,-3.36,-77,1
1641901848,2022-01-11 12:50,100.00,958.86,1030.67,596,-3.37,-3.38,-78,1
1641901908,2022-01-11 12:51,100.00,958.87,1030.68,596,-3.40,-3.41,-79,1
1641901968,2022-01-11 12:52,100.00,958.84,1030.65,596,-3.36,-3.37,-80,1
1641902028,2022-01-11 12:53,100.00,958.89,1030.70,596,-3.31,-3.32,-78,1
1641902088,2022-01-11 12:54,100.00,958.76,1030.57,596,-3.30,-3.31,-78,1
1641902148,2022-01-11 12:55,100.00,958.88,1030.69,596,-3.28,-3.29,-78,1
1641902208,2022-01-11 12:56,100.00,958.86,1030.67,596,-3.35,-3.36,-79,1
1641902268,2022-01-11 12:57,100.00,958.92,1030.73,596,-3.35,-3.36,-79,1
1641902328,2022-01-11 12:58,100.00,958.85,1030.66,596,-3.34,-3.35,-78,1
1641902388,2022-01-11 12:59,100.00,958.81,1030.61,596,-3.25,-3.26,-78,1
1641902448,2022-01-11 13:00,100.00,958.84,1030.64,596,-3.32,-3.33,-78,1
1641902508,2022-01-11 13:01,100.00,958.84,1030.65,596,-3.45,-3.46,-79,1
1641902568,2022-01-11 13:02,100.00,958.81,1030.62,596,-3.29,-3.30,-77,1
1641902628,2022-01-11 13:03,100.00,958.84,1030.64,596,-3.37,-3.38,-78,1
1641902688,2022-01-11 13:04,100.00,958.84,1030.65,596,-3.30,-3.31,-79,1
1641902748,2022-01-11 13:05,100.00,958.81,1030.61,596,-3.29,-3.30,-77,1
1641902808,2022-01-11 13:06,100.00,958.89,1030.70,596,-3.27,-3.28,-78,1
1641902868,2022-01-11 13:07,100.00,958.82,1030.63,596,-3.32,-3.33,-77,1
1641902928,2022-01-11 13:08,100.00,958.83,1030.63,596,-3.29,-3.30,-78,1
1641902988,2022-01-11 13:09,100.00,958.78,1030.58,596,-3.25,-3.26,-79,1
1641903048,2022-01-11 13:10,100.00,958.79,1030.59,596,-3.29,-3.30,-79,1
1641903108,2022-01-11 13:11,100.00,958.87,1030.68,596,-3.32,-3.33,-79,1
1641903169,2022-01-11 13:12,100.00,958.77,1030.58,596,-3.31,-3.32,-77,1
1641903229,2022-01-11 13:13,100.00,958.82,1030.63,596,-3.31,-3.32,-78,1
1641903289,2022-01-11 13:14,100.00,958.80,1030.61,596,-3.28,-3.29,-78,1
1641903349,2022-01-11 13:15,100.00,958.82,1030.63,596,-3.24,-3.25,-79,1
1641903409,2022-01-11 13:16,100.00,958.84,1030.64,596,-3.19,-3.20,-78,1
1641903469,2022-01-11 13:17,100.00,958.87,1030.68,596,-3.22,-3.23,-79,1
1641903529,2022-01-11 13:18,100.00,958.83,1030.64,596,-3.22,-3.23,-79,1
1641903589,2022-01-11 13:19,100.00,958.87,1030.68,596,-3.28,-3.29,-78,1
1641903649,2022-01-11 13:20,100.00,958.86,1030.67,596,-3.26,-3.27,-79,1
1641903709,2022-01-11 13:21,100.00,958.86,1030.67,596,-3.27,-3.28,-80,1
1641903769,2022-01-11 13:22,100.00,958.86,1030.67,596,-3.21,-3.22,-78,1
1641903829,2022-01-11 13:23,100.00,958.84,1030.64,596,-3.27,-3.28,-79,1
1641903889,2022-01-11 13:24,100.00,958.81,1030.62,596,-3.33,-3.34,-79,1
1641903949,2022-01-11 13:25,100.00,958.89,1030.69,596,-3.34,-3.35,-78,1
1641904009,2022-01-11 13:26,100.00,958.86,1030.67,596,-3.25,-3.26,-78,1
1641904069,2022-01-11 13:27,100.00,958.92,1030.73,596,-3.24,-3.25,-79,1
1641904129,2022-01-11 13:28,100.00,958.90,1030.71,596,-3.39,-3.40,-79,1
1641904189,2022-01-11 13:29,100.00,958.87,1030.67,596,-3.30,-3.31,-78,1
1641904249,2022-01-11 13:30,100.00,958.91,1030.72,596,-3.30,-3.31,-79,1
1641904309,2022-01-11 13:31,100.00,958.91,1030.72,596,-3.30,-3.31,-80,1
1641904369,2022-01-11 13:32,100.00,958.92,1030.72,596,-3.28,-3.29,-78,1
1641904429,2022-01-11 13:33,100.00,958.93,1030.74,596,-3.36,-3.37,-79,1
1641904489,2022-01-11 13:34,100.00,958.95,1030.76,596,-3.33,-3.34,-77,1
1641904550,2022-01-11 13:35,100.00,958.98,1030.79,596,-3.40,-3.41,-78,1
1641904610,2022-01-11 13:36,100.00,958.97,1030.78,596,-3.32,-3.33,-79,1
1641904670,2022-01-11 13:37,100.00,959.03,1030.83,596,-3.33,-3.34,-78,1
1641904730,2022-01-11 13:38,100.00,958.99,1030.80,596,-3.28,-3.29,-78,1
1641904790,2022-01-11 13:39,100.00,958.95,1030.76,596,-3.27,-3.28,-78,1
1641904850,2022-01-11 13:40,100.00,959.01,1030.82,596,-3.29,-3.30,-78,1
1641904910,2022-01-11 13:41,100.00,959.04,1030.85,596,-3.32,-3.33,-78,1
1641904970,2022-01-11 13:42,100.00,959.12,1030.92,596,-3.38,-3.39,-78,1
1641905030,2022-01-11 13:43,100.00,959.03,1030.83,596,-3.28,-3.29,-77,1
1641905090,2022-01-11 13:44,100.00,959.02,1030.83,596,-3.27,-3.28,-78,1
1641905150,2022-01-11 13:45,100.00,958.99,1030.80,596,-3.23,-3.24,-79,1
1641905210,2022-01-11 13:46,100.00,959.01,1030.82,596,-3.18,-3.19,-80,1
1641905270,2022-01-11 13:47,100.00,959.10,1030.90,596,-3.21,-3.22,-79,1
1641905330,2022-01-11 13:48,100.00,959.05,1030.86,596,-3.23,-3.24,-79,1
1641905390,2022-01-11 13:49,100.00,959.06,1030.87,596,-3.21,-3.22,-78,1
1641905450,2022-01-11 13:50,100.00,959.06,1030.87,596,-3.30,-3.31,-79,1
1641905510,2022-01-11 13:51,100.00,959.12,1030.93,596,-3.26,-3.27,-78,1
1641905570,2022-01-11 13:52,100.00,959.12,1030.92,596,-3.25,-3.26,-79,1
1641905630,2022-01-11 13:53,100.00,959.09,1030.89,596,-3.25,-3.26,-78,1
1641905690,2022-01-11 13:54,100.00,959.09,1030.90,596,-3.20,-3.21,-78,1
1641905750,2022-01-11 13:55,100.00,959.12,1030.93,596,-3.21,-3.22,-80,1
1641905810,2022-01-11 13:56,100.00,959.10,1030.91,596,-3.27,-3.28,-79,1
1641905871,2022-01-11 13:57,100.00,959.12,1030.92,596,-3.33,-3.34,-79,1
1641905931,2022-01-11 13:58,100.00,959.14,1030.95,596,-3.35,-3.36,-79,1
1641905991,2022-01-11 13:59,100.00,959.15,1030.96,596,-3.38,-3.39,-79,1
1641906051,2022-01-11 14:00,100.00,959.11,1030.92,596,-3.39,-3.40,-78,1
1641906111,2022-01-11 14:01,100.00,959.10,1030.91,596,-3.53,-3.54,-79,1
1641906171,2022-01-11 14:02,100.00,959.15,1030.95,596,-3.50,-3.51,-77,1
1641906231,2022-01-11 14:03,100.00,959.14,1030.95,596,-3.45,-3.46,-78,1
1641906291,2022-01-11 14:04,100.00,959.13,1030.94,596,-3.44,-3.45,-78,1
1641906351,2022-01-11 14:05,100.00,959.17,1030.98,596,-3.46,-3.47,-78,1
1641906411,2022-01-11 14:06,100.00,959.12,1030.93,596,-3.45,-3.46,-79,1
1641906471,2022-01-11 14:07,100.00,959.13,1030.93,596,-3.42,-3.43,-78,1
1641906531,2022-01-11 14:08,100.00,959.19,1030.99,596,-3.35,-3.36,-78,1
1641906591,2022-01-11 14:09,100.00,959.19,1030.99,596,-3.34,-3.35,-78,1
1641906651,2022-01-11 14:10,100.00,959.18,1030.98,596,-3.28,-3.29,-79,1
1641906711,2022-01-11 14:11,100.00,959.18,1030.99,596,-3.25,-3.26,-78,1
1641906771,2022-01-11 14:12,100.00,959.21,1031.01,596,-3.32,-3.33,-78,1
1641906831,2022-01-11 14:13,100.00,959.14,1030.95,596,-3.31,-3.32,-78,1
1641906891,2022-01-11 14:14,100.00,959.19,1031.00,596,-3.35,-3.36,-79,1
1641906951,2022-01-11 14:15,100.00,959.12,1030.92,596,-3.30,-3.31,-78,1
1641907011,2022-01-11 14:16,100.00,959.16,1030.96,596,-3.26,-3.27,-79,1
1641907071,2022-01-11 14:17,100.00,959.11,1030.92,596,-3.41,-3.42,-78,1
1641907131,2022-01-11 14:18,100.00,959.13,1030.93,596,-3.39,-3.40,-80,1
1641907191,2022-01-11 14:19,100.00,959.14,1030.95,596,-3.35,-3.36,-78,1
1641907251,2022-01-11 14:20,100.00,959.16,1030.97,596,-3.37,-3.38,-79,1
1641907312,2022-01-11 14:21,100.00,959.17,1030.98,596,-3.43,-3.44,-78,1
1641907372,2022-01-11 14:22,100.00,959.15,1030.95,596,-3.40,-3.41,-79,1
1641907432,2022-01-11 14:23,100.00,959.15,1030.96,596,-3.34,-3.35,-78,1
1641907492,2022-01-11 14:24,100.00,959.20,1031.01,596,-3.37,-3.38,-78,1
1641907552,2022-01-11 14:25,100.00,959.15,1030.95,596,-3.46,-3.47,-78,1
1641907612,2022-01-11 14:26,100.00,959.18,1030.98,596,-3.43,-3.44,-78,1
1641907672,2022-01-11 14:27,100.00,959.17,1030.98,596,-3.39,-3.40,-78,1
1641907732,2022-01-11 14:28,100.00,959.29,1031.10,596,-3.40,-3.41,-78,1
1641907792,2022-01-11 14:29,100.00,959.17,1030.98,596,-3.39,-3.40,-79,1
1641907852,2022-01-11 14:30,100.00,959.19,1031.00,596,-3.33,-3.34,-79,1
1641907912,2022-01-11 14:31,100.00,959.21,1031.01,596,-3.32,-3.33,-78,1
1641907972,2022-01-11 14:32,100.00,959.18,1030.99,596,-3.40,-3.41,-80,1
1641908032,2022-01-11 14:33,100.00,959.23,1031.04,596,-3.46,-3.47,-78,1
1641908092,2022-01-11 14:34,100.00,959.20,1031.00,596,-3.42,-3.43,-80,1
1641908152,2022-01-11 14:35,100.00,959.27,1031.08,596,-3.44,-3.45,-78,1
1641908212,2022-01-11 14:36,100.00,959.23,1031.04,596,-3.47,-3.48,-79,1
1641908272,2022-01-11 14:37,100.00,959.20,1031.01,596,-3.47,-3.48,-79,1
1641908332,2022-01-11 14:38,100.00,959.22,1031.03,596,-3.45,-3.46,-78,1
1641908392,2022-01-11 14:39,100.00,959.17,1030.98,596,-3.42,-3.43,-78,1
1641908452,2022-01-11 14:40,100.00,959.20,1031.01,596,-3.37,-3.38,-79,1
1641908512,2022-01-11 14:41,100.00,959.26,1031.07,596,-3.35,-3.36,-79,1
1641908573,2022-01-11 14:42,100.00,959.25,1031.06,596,-3.37,-3.38,-79,1
1641908633,2022-01-11 14:43,100.00,959.27,1031.07,596,-3.35,-3.36,-79,1
1641908693,2022-01-11 14:44,100.00,959.26,1031.07,596,-3.30,-3.31,-78,1
1641908753,2022-01-11 14:45,100.00,959.23,1031.04,596,-3.28,-3.29,-78,1
1641908813,2022-01-11 14:46,100.00,959.28,1031.08,596,-3.05,-3.06,-79,1
1641908873,2022-01-11 14:47,100.00,959.27,1031.07,596,-3.19,-3.20,-81,1
1641908933,2022-01-11 14:48,100.00,959.25,1031.06,596,-3.16,-3.17,-80,1
1641908993,2022-01-11 14:49,100.00,959.24,1031.05,596,-3.12,-3.13,-78,1
1641909053,2022-01-11 14:50,100.00,959.30,1031.11,596,-3.13,-3.14,-78,1
1641909113,2022-01-11 14:51,100.00,959.25,1031.05,596,-3.19,-3.20,-78,1
1641909173,2022-01-11 14:52,100.00,959.26,1031.06,596,-3.18,-3.19,-78,1
1641909233,2022-01-11 14:53,100.00,959.23,1031.04,596,-3.26,-3.27,-78,1
1641909293,2022-01-11 14:54,100.00,959.29,1031.09,596,-3.19,-3.20,-78,1
1641909353,2022-01-11 14:55,100.00,959.30,1031.11,596,-3.19,-3.20,-80,1
1641909413,2022-01-11 14:56,100.00,959.28,1031.08,596,-3.19,-3.20,-78,1
1641909473,2022-01-11 14:57,100.00,959.31,1031.11,596,-3.20,-3.21,-79,1
1641909533,2022-01-11 14:58,100.00,959.31,1031.12,596,-3.23,-3.24,-78,1
1641909593,2022-01-11 14:59,100.00,959.35,1031.16,596,-3.25,-3.26,-78,1
1641909653,2022-01-11 15:00,100.00,959.30,1031.11,596,-3.37,-3.38,-78,1
1641909713,2022-01-11 15:01,100.00,959.31,1031.12,596,-3.43,-3.44,-77,1
1641909773,2022-01-11 15:02,100.00,959.31,1031.12,596,-3.31,-3.32,-78,1
1641909833,2022-01-11 15:03,100.00,959.30,1031.11,596,-3.43,-3.44,-78,1
1641909893,2022-01-11 15:04,100.00,959.32,1031.13,596,-3.39,-3.40,-79,1
1641909954,2022-01-11 15:05,100.00,959.28,1031.09,596,-3.37,-3.38,-77,1
1641910014,2022-01-11 15:06,100.00,959.32,1031.13,596,-3.35,-3.36,-78,1
1641910074,2022-01-11 15:07,100.00,959.33,1031.14,596,-3.32,-3.33,-80,1
1641910134,2022-01-11 15:08,100.00,959.42,1031.23,596,-3.38,-3.39,-80,1
1641910194,2022-01-11 15:09,100.00,959.34,1031.15,596,-3.36,-3.37,-78,1
1641910254,2022-01-11 15:10,100.00,959.33,1031.14,596,-3.45,-3.46,-79,1
1641910314,2022-01-11 15:11,100.00,959.40,1031.21,596,-3.38,-3.39,-78,1
1641910374,2022-01-11 15:12,100.00,959.42,1031.23,596,-3.35,-3.36,-78,1
1641910434,2022-01-11 15:13,100.00,959.34,1031.15,596,-3.31,-3.32,-78,1
1641910494,2022-01-11 15:14,100.00,959.41,1031.21,596,-3.37,-3.38,-78,1
1641910554,2022-01-11 15:15,100.00,959.35,1031.16,596,-3.41,-3.42,-77,1
1641910614,2022-01-11 15:16,100.00,959.39,1031.20,596,-3.41,-3.42,-79,1
1641910674,2022-01-11 15:17,100.00,959.38,1031.19,596,-3.44,-3.45,-78,1
1641910734,2022-01-11 15:18,100.00,959.36,1031.17,596,-3.41,-3.42,-79,1
1641910794,2022-01-11 15:19,100.00,959.40,1031.20,596,-3.37,-3.38,-79,1
1641910854,2022-01-11 15:20,100.00,959.36,1031.17,596,-3.37,-3.38,-78,1
1641910914,2022-01-11 15:21,100.00,959.35,1031.15,596,-3.40,-3.41,-79,1
1641910974,2022-01-11 15:22,100.00,959.33,1031.14,596,-3.44,-3.45,-78,1
1641911034,2022-01-11 15:23,100.00,959.41,1031.22,596,-3.45,-3.46,-78,1
1641911094,2022-01-11 15:24,100.00,959.42,1031.22,596,-3.49,-3.50,-78,1
1641911154,2022-01-11 15:25,100.00,959.35,1031.15,596,-3.44,-3.45,-78,1
1641911214,2022-01-11 15:26,100.00,959.41,1031.22,596,-3.46,-3.47,-76,1
1641911274,2022-01-11 15:27,100.00,959.42,1031.22,596,-3.50,-3.51,-79,1
1641911334,2022-01-11 15:28,100.00,959.39,1031.20,596,-3.46,-3.47,-79,1
1641911395,2022-01-11 15:29,100.00,959.36,1031.16,596,-3.40,-3.41,-78,1
1641911455,2022-01-11 15:30,100.00,959.43,1031.24,596,-3.39,-3.40,-78,1
1641911515,2022-01-11 15:31,100.00,959.36,1031.17,596,-3.43,-3.44,-79,1
1641911575,2022-01-11 15:32,100.00,959.45,1031.25,596,-3.44,-3.45,-78,1
1641911635,2022-01-11 15:33,100.00,959.47,1031.27,596,-3.49,-3.50,-78,1
1641911695,2022-01-11 15:34,100.00,959.46,1031.27,596,-3.58,-3.59,-78,1
1641911755,2022-01-11 15:35,100.00,959.48,1031.29,596,-3.54,-3.55,-78,1
1641911815,2022-01-11 15:36,100.00,959.51,1031.32,596,-3.64,-3.65,-77,1
1641911875,2022-01-11 15:37,100.00,959.54,1031.35,596,-3.66,-3.67,-79,1
1641911935,2022-01-11 15:38,100.00,959.49,1031.29,596,-3.71,-3.72,-78,1
1641911995,2022-01-11 15:39,100.00,959.49,1031.30,596,-3.78,-3.79,-77,1
1641912055,2022-01-11 15:40,100.00,959.20,1031.01,596,-3.74,-3.75,-79,1
1641912115,2022-01-11 15:41,100.00,959.50,1031.30,596,-3.68,-3.69,-78,1
1641912175,2022-01-11 15:42,100.00,959.55,1031.36,596,-3.70,-3.71,-78,1
1641912235,2022-01-11 15:43,100.00,959.52,1031.33,596,-3.74,-3.75,-79,1
1641912295,2022-01-11 15:44,100.00,959.54,1031.35,596,-3.74,-3.75,-78,1
1641912355,2022-01-11 15:45,100.00,959.53,1031.34,596,-3.76,-3.77,-78,1
1641912415,2022-01-11 15:46,100.00,959.53,1031.34,596,-3.68,-3.69,-81,1
1641912475,2022-01-11 15:47,100.00,959.54,1031.34,596,-3.73,-3.74,-79,1
1641912535,2022-01-11 15:48,100.00,959.51,1031.31,596,-3.69,-3.70,-77,1
1641912595,2022-01-11 15:49,100.00,959.53,1031.34,596,-3.68,-3.69,-75,1
1641912655,2022-01-11 15:50,100.00,959.56,1031.37,596,-3.63,-3.64,-79,1
1641912716,2022-01-11 15:51,100.00,959.55,1031.35,596,-3.77,-3.78,-78,1
1641912776,2022-01-11 15:52,100.00,959.53,1031.33,596,-3.74,-3.75,-80,1
1641912836,2022-01-11 15:53,100.00,959.52,1031.32,596,-3.75,-3.76,-78,1
1641912896,2022-01-11 15:54,100.00,959.56,1031.37,596,-3.73,-3.74,-78,1
1641912956,2022-01-11 15:55,100.00,959.55,1031.36,596,-3.72,-3.73,-78,1
1641913016,2022-01-11 15:56,100.00,959.55,1031.36,596,-3.67,-3.68,-80,1
1641913076,2022-01-11 15:57,100.00,959.60,1031.40,596,-3.69,-3.70,-80,1
1641913136,2022-01-11 15:58,100.00,959.57,1031.37,596,-3.68,-3.69,-78,1
1641913196,2022-01-11 15:59,100.00,959.65,1031.45,596,-3.77,-3.78,-79,1
1641913256,2022-01-11 16:00,100.00,959.63,1031.43,596,-3.75,-3.76,-77,1
1641913316,2022-01-11 16:01,100.00,959.64,1031.45,596,-3.76,-3.77,-77,1
1641913376,2022-01-11 16:02,100.00,959.61,1031.41,596,-3.70,-3.71,-78,1
1641913436,2022-01-11 16:03,100.00,959.64,1031.45,596,-3.71,-3.72,-79,1
1641913496,2022-01-11 16:04,100.00,959.65,1031.46,596,-3.68,-3.69,-78,1
1641913556,2022-01-11 16:05,100.00,959.66,1031.46,596,-3.75,-3.76,-78,1
1641913616,2022-01-11 16:06,100.00,959.66,1031.46,596,-3.71,-3.72,-77,1
1641913676,2022-01-11 16:07,100.00,959.66,1031.47,596,-3.65,-3.66,-78,1
1641913736,2022-01-11 16:08,100.00,959.64,1031.45,596,-3.59,-3.60,-79,1
1641913796,2022-01-11 16:09,100.00,959.64,1031.45,596,-3.55,-3.56,-78,1
1641913856,2022-01-11 16:10,100.00,959.69,1031.50,596,-3.67,-3.68,-79,1
1641913916,2022-01-11 16:11,100.00,959.62,1031.43,596,-3.65,-3.66,-78,1
1641913976,2022-01-11 16:12,100.00,959.69,1031.49,596,-3.65,-3.66,-78,1
1641914036,2022-01-11 16:13,100.00,959.67,1031.47,596,-3.65,-3.66,-79,1
1641914097,2022-01-11 16:14,100.00,959.74,1031.55,596,-3.64,-3.65,-78,1
1641914157,2022-01-11 16:15,100.00,959.63,1031.44,596,-3.65,-3.66,-79,1
1641914217,2022-01-11 16:16,100.00,959.66,1031.46,596,-3.79,-3.80,-79,1
1641914277,2022-01-11 16:17,100.00,959.66,1031.47,596,-3.86,-3.87,-78,1
1641914337,2022-01-11 16:18,100.00,959.69,1031.49,596,-3.85,-3.86,-78,1
1641914397,2022-01-11 16:19,100.00,959.64,1031.45,596,-3.74,-3.75,-78,1
1641914457,2022-01-11 16:20,100.00,959.63,1031.44,596,-3.70,-3.71,-78,1
1641914517,2022-01-11 16:21,100.00,959.68,1031.49,596,-3.68,-3.69,-80,1
1641914577,2022-01-11 16:22,100.00,959.67,1031.47,596,-3.66,-3.67,-79,1
1641914637,2022-01-11 16:23,100.00,959.68,1031.49,596,-3.64,-3.65,-79,1
1641914697,2022-01-11 16:24,100.00,959.69,1031.50,596,-3.62,-3.63,-78,1
1641914757,2022-01-11 16:25,100.00,959.70,1031.51,596,-3.81,-3.82,-79,1
1641914817,2022-01-11 16:26,100.00,959.69,1031.50,596,-3.73,-3.74,-78,1
1641914877,2022-01-11 16:27,100.00,959.67,1031.48,596,-3.67,-3.68,-79,1
1641914937,2022-01-11 16:28,100.00,959.49,1031.29,596,-3.68,-3.69,-79,1
1641914997,2022-01-11 16:29,100.00,959.66,1031.47,596,-3.62,-3.63,-78,1
1641915057,2022-01-11 16:30,100.00,959.74,1031.55,596,-3.66,-3.67,-78,1
1641915117,2022-01-11 16:31,100.00,959.71,1031.52,596,-3.66,-3.67,-79,1
1641915177,2022-01-11 16:32,100.00,959.72,1031.53,596,-3.64,-3.65,-79,1
1641915237,2022-01-11 16:33,100.00,959.69,1031.49,596,-3.70,-3.71,-78,1
1641915297,2022-01-11 16:34,100.00,959.67,1031.48,596,-3.66,-3.67,-77,1
1641915357,2022-01-11 16:35,100.00,959.71,1031.52,596,-3.63,-3.64,-78,1
1641915417,2022-01-11 16:36,100.00,959.69,1031.50,596,-3.64,-3.65,-78,1
1641915478,2022-01-11 16:37,100.00,959.71,1031.52,596,-3.62,-3.63,-78,1
1641915538,2022-01-11 16:38,100.00,959.73,1031.54,596,-3.66,-3.67,-78,1
1641915598,2022-01-11 16:39,100.00,959.68,1031.49,596,-3.62,-3.63,-78,1
1641915658,2022-01-11 16:40,100.00,959.73,1031.54,596,-3.59,-3.60,-78,1
1641915718,2022-01-11 16:41,100.00,959.79,1031.60,596,-3.64,-3.65,-78,1
1641915778,2022-01-11 16:42,100.00,959.74,1031.54,596,-3.64,-3.65,-77,1
1641915838,2022-01-11 16:43,100.00,959.75,1031.56,596,-3.63,-3.64,-78,1
1641915898,2022-01-11 16:44,100.00,959.78,1031.58,596,-3.75,-3.76,-80,1
1641915958,2022-01-11 16:45,100.00,959.73,1031.54,596,-3.66,-3.67,-78,1
1641916018,2022-01-11 16:46,100.00,959.77,1031.58,596,-3.69,-3.70,-78,1
1641916078,2022-01-11 16:47,100.00,959.71,1031.51,596,-3.80,-3.81,-78,1
1641916138,2022-01-11 16:48,100.00,959.75,1031.56,596,-3.71,-3.72,-78,1
1641916198,2022-01-11 16:49,100.00,959.77,1031.58,596,-3.77,-3.78,-79,1
1641916258,2022-01-11 16:50,100.00,959.81,1031.62,596,-3.74,-3.75,-78,1
1641916318,2022-01-11 16:51,100.00,959.79,1031.60,596,-3.78,-3.79,-79,1
1641916378,2022-01-11 16:52,100.00,959.78,1031.59,596,-3.77,-3.78,-78,1
1641916438,2022-01-11 16:53,100.00,959.81,1031.62,596,-3.72,-3.73,-79,1
1641916498,2022-01-11 16:54,100.00,959.79,1031.60,596,-3.70,-3.71,-79,1
1641916558,2022-01-11 16:55,100.00,959.79,1031.59,596,-3.68,-3.69,-79,1
1641916618,2022-01-11 16:56,100.00,959.81,1031.61,596,-3.67,-3.68,-79,1
1641916678,2022-01-11 16:57,100.00,959.77,1031.57,596,-3.66,-3.67,-79,1
1641916738,2022-01-11 16:58,100.00,959.76,1031.56,596,-3.65,-3.66,-78,1
1641916799,2022-01-11 16:59,100.00,959.84,1031.65,596,-3.65,-3.66,-78,1
1641916859,2022-01-11 17:00,100.00,959.80,1031.61,596,-3.63,-3.64,-77,1
1641916919,2022-01-11 17:01,100.00,959.84,1031.65,596,-3.65,-3.66,-78,1
1641916979,2022-01-11 17:02,100.00,959.85,1031.65,596,-3.67,-3.68,-78,1
1641917039,2022-01-11 17:03,100.00,959.86,1031.67,596,-3.70,-3.71,-77,1
1641917099,2022-01-11 17:04,100.00,959.85,1031.66,596,-3.72,-3.73,-77,1
1641917159,2022-01-11 17:05,100.00,959.89,1031.69,596,-3.66,-3.67,-78,1
1641917219,2022-01-11 17:06,100.00,959.87,1031.68,596,-3.70,-3.71,-78,1
1641917279,2022-01-11 17:07,100.00,959.88,1031.69,596,-3.69,-3.70,-78,1
1641917339,2022-01-11 17:08,100.00,959.86,1031.66,596,-3.66,-3.67,-79,1
1641917399,2022-01-11 17:09,100.00,959.88,1031.69,596,-3.63,-3.64,-77,1
1641917459,2022-01-11 17:10,100.00,959.84,1031.65,596,-3.65,-3.66,-78,1
1641917519,2022-01-11 17:11,100.00,959.91,1031.71,596,-3.61,-3.62,-78,1
1641917579,2022-01-11 17:12,100.00,959.89,1031.69,596,-3.61,-3.62,-78,1
1641917639,2022-01-11 17:13,100.00,959.89,1031.70,596,-3.64,-3.65,-78,1
1641917699,2022-01-11 17:14,100.00,959.89,1031.70,596,-3.63,-3.64,-78,1
1641917759,2022-01-11 17:15,100.00,959.87,1031.68,596,-3.62,-3.63,-79,1
1641917819,2022-01-11 17:16,100.00,959.90,1031.70,596,-3.59,-3.60,-78,1
1641917879,2022-01-11 17:17,100.00,959.86,1031.67,596,-3.57,-3.58,-79,1
1641917939,2022-01-11 17:18,100.00,959.84,1031.65,596,-3.57,-3.58,-79,1
1641917999,2022-01-11 17:19,100.00,959.80,1031.61,596,-3.55,-3.56,-79,1
1641918059,2022-01-11 17:20,100.00,959.87,1031.67,596,-3.53,-3.54,-77,1
1641918119,2022-01-11 17:21,100.00,959.89,1031.70,596,-3.59,-3.60,-80,1
1641918180,2022-01-11 17:23,100.00,959.77,1031.58,596,-3.53,-3.54,-79,1
1641918240,2022-01-11 17:24,100.00,959.85,1031.66,596,-3.33,-3.34,-78,1
1641918300,2022-01-11 17:25,100.00,959.85,1031.66,596,-3.37,-3.38,-81,1
1641918360,2022-01-11 17:26,100.00,959.88,1031.69,596,-3.36,-3.37,-78,1
1641918420,2022-01-11 17:27,100.00,959.84,1031.64,596,-3.37,-3.38,-80,1
1641918480,2022-01-11 17:28,100.00,959.85,1031.65,596,-3.40,-3.41,-79,1
1641918540,2022-01-11 17:29,100.00,959.86,1031.67,596,-3.39,-3.40,-78,1
1641918600,2022-01-11 17:30,100.00,959.86,1031.66,596,-3.42,-3.43,-78,1
1641918660,2022-01-11 17:31,100.00,959.84,1031.65,596,-3.39,-3.40,-79,1
1641918720,2022-01-11 17:32,100.00,959.90,1031.71,596,-3.45,-3.46,-79,1
1641918780,2022-01-11 17:33,100.00,959.81,1031.62,596,-3.38,-3.39,-78,1
1641918840,2022-01-11 17:34,100.00,959.84,1031.64,596,-3.37,-3.38,-78,1
1641918900,2022-01-11 17:35,100.00,959.84,1031.65,596,-3.39,-3.40,-78,1
1641918960,2022-01-11 17:36,100.00,959.82,1031.63,596,-3.36,-3.37,-79,1
1641919020,2022-01-11 17:37,100.00,959.83,1031.64,596,-3.38,-3.39,-79,1
1641919080,2022-01-11 17:38,100.00,959.85,1031.66,596,-3.36,-3.37,-79,1
1641919140,2022-01-11 17:39,100.00,959.86,1031.67,596,-3.38,-3.39,-79,1
1641919200,2022-01-11 17:40,100.00,959.89,1031.70,596,-3.37,-3.38,-79,1
1641919260,2022-01-11 17:41,100.00,959.90,1031.70,596,-3.37,-3.38,-79,1
1641919320,2022-01-11 17:42,100.00,959.89,1031.70,596,-3.34,-3.35,-78,1
1641919380,2022-01-11 17:43,100.00,959.94,1031.75,596,-3.36,-3.37,-79,1
1641919440,2022-01-11 17:44,100.00,959.92,1031.73,596,-3.42,-3.43,-79,1
1641919501,2022-01-11 17:45,100.00,959.93,1031.74,596,-3.36,-3.37,-76,1
1641919561,2022-01-11 17:46,100.00,959.95,1031.76,596,-3.33,-3.34,-79,1
1641919621,2022-01-11 17:47,100.00,959.97,1031.77,596,-3.37,-3.38,-79,1
1641919681,2022-01-11 17:48,100.00,959.98,1031.79,596,-3.36,-3.37,-79,1
1641919741,2022-01-11 17:49,100.00,959.97,1031.78,596,-3.37,-3.38,-78,1
1641919801,2022-01-11 17:50,100.00,959.97,1031.78,596,-3.34,-3.35,-79,1
1641919861,2022-01-11 17:51,100.00,959.99,1031.79,596,-3.33,-3.34,-78,1
1641919921,2022-01-11 17:52,100.00,960.02,1031.82,596,-3.36,-3.37,-79,1
1641919981,2022-01-11 17:53,100.00,960.02,1031.82,596,-3.41,-3.42,-78,1
1641920041,2022-01-11 17:54,100.00,960.00,1031.81,596,-3.42,-3.43,-78,1
1641920101,2022-01-11 17:55,100.00,959.99,1031.79,596,-3.45,-3.46,-78,1
1641920161,2022-01-11 17:56,100.00,960.05,1031.85,596,-3.52,-3.53,-79,1
1641920221,2022-01-11 17:57,100.00,960.05,1031.86,596,-3.46,-3.47,-79,1
1641920281,2022-01-11 17:58,100.00,960.08,1031.89,596,-3.47,-3.48,-78,1
1641920341,2022-01-11 17:59,100.00,960.09,1031.89,596,-3.52,-3.53,-79,1
1641920401,2022-01-11 18:00,100.00,960.10,1031.91,596,-3.53,-3.54,-78,1
1641920461,2022-01-11 18:01,100.00,960.09,1031.90,596,-3.56,-3.57,-78,1
1641920521,2022-01-11 18:02,100.00,960.15,1031.96,596,-3.55,-3.56,-78,1
1641920581,2022-01-11 18:03,100.00,960.15,1031.95,596,-3.56,-3.57,-78,1
1641920641,2022-01-11 18:04,100.00,960.16,1031.97,596,-3.55,-3.56,-79,1
1641920701,2022-01-11 18:05,100.00,960.17,1031.97,596,-3.52,-3.53,-79,1
1641920761,2022-01-11 18:06,100.00,960.19,1032.00,596,-3.56,-3.57,-78,1
1641920821,2022-01-11 18:07,100.00,960.21,1032.01,596,-3.60,-3.61,-79,1
1641920881,2022-01-11 18:08,100.00,960.21,1032.01,596,-3.57,-3.58,-78,1
1641920942,2022-01-11 18:09,100.00,960.21,1032.02,596,-3.52,-3.53,-79,1
1641921002,2022-01-11 18:10,100.00,960.23,1032.03,596,-3.53,-3.54,-79,1
1641921062,2022-01-11 18:11,100.00,960.23,1032.04,596,-3.57,-3.58,-78,1
1641921122,2022-01-11 18:12,100.00,960.22,1032.03,596,-3.57,-3.58,-79,1
1641921182,2022-01-11 18:13,100.00,960.22,1032.03,596,-3.57,-3.58,-79,1
1641921242,2022-01-11 18:14,100.00,960.27,1032.08,596,-3.59,-3.60,-79,1
1641921302,2022-01-11 18:15,100.00,960.28,1032.08,596,-3.58,-3.59,-76,1
1641921362,2022-01-11 18:16,100.00,960.25,1032.06,596,-3.63,-3.64,-79,1
1641921422,2022-01-11 18:17,100.00,960.26,1032.06,596,-3.66,-3.67,-79,1
1641921482,2022-01-11 18:18,100.00,960.18,1031.99,596,-3.66,-3.67,-76,1
1641921542,2022-01-11 18:19,100.00,960.23,1032.04,596,-3.67,-3.68,-79,1
1641921602,2022-01-11 18:20,100.00,960.17,1031.98,596,-3.64,-3.65,-78,1
1641921662,2022-01-11 18:21,100.00,960.15,1031.96,596,-3.65,-3.66,-77,1
1641921722,2022-01-11 18:22,100.00,960.18,1031.98,596,-3.63,-3.64,-78,1
1641921782,2022-01-11 18:23,100.00,960.16,1031.97,596,-3.63,-3.64,-79,1
1641921842,2022-01-11 18:24,100.00,960.22,1032.03,596,-3.68,-3.69,-78,1
1641921902,2022-01-11 18:25,100.00,960.18,1031.99,596,-3.63,-3.64,-78,1
1641921962,2022-01-11 18:26,100.00,960.19,1031.99,596,-3.60,-3.61,-78,1
1641922022,2022-01-11 18:27,100.00,960.20,1032.01,596,-3.57,-3.58,-78,1
1641922082,2022-01-11 18:28,100.00,960.22,1032.02,596,-3.57,-3.58,-78,1
1641922142,2022-01-11 18:29,100.00,960.22,1032.02,596,-3.70,-3.71,-78,1
1641922202,2022-01-11 18:30,100.00,960.19,1031.99,596,-3.74,-3.75,-79,1
1641922262,2022-01-11 18:31,100.00,960.16,1031.97,596,-3.68,-3.69,-78,1
1641922323,2022-01-11 18:32,100.00,960.19,1032.00,596,-3.69,-3.70,-78,1
1641922383,2022-01-11 18:33,100.00,960.25,1032.06,596,-3.79,-3.80,-76,1
1641922443,2022-01-11 18:34,100.00,960.28,1032.09,596,-3.76,-3.77,-80,1
1641922503,2022-01-11 18:35,100.00,960.27,1032.08,596,-3.74,-3.75,-79,1
1641922563,2022-01-11 18:36,100.00,960.25,1032.06,596,-3.77,-3.78,-78,1
1641922623,2022-01-11 18:37,100.00,960.29,1032.10,596,-3.73,-3.74,-78,1
1641922683,2022-01-11 18:38,100.00,960.28,1032.09,596,-3.70,-3.71,-78,1
1641922743,2022-01-11 18:39,100.00,960.30,1032.11,596,-3.73,-3.74,-78,1
1641922803,2022-01-11 18:40,100.00,960.33,1032.13,596,-3.75,-3.76,-78,1
1641922863,2022-01-11 18:41,100.00,960.32,1032.13,596,-3.76,-3.77,-78,1
1641922923,2022-01-11 18:42,100.00,960.32,1032.13,596,-3.70,-3.71,-80,1
1641922983,2022-01-11 18:43,100.00,960.29,1032.10,596,-3.68,-3.69,-78,1
1641923044,2022-01-11 18:44,100.00,960.30,1032.10,596,-3.70,-3.71,-78,1
1641923104,2022-01-11 18:45,100.00,960.36,1032.17,596,-3.72,-3.73,-80,1
1641923164,2022-01-11 18:46,100.00,960.33,1032.14,596,-3.83,-3.84,-77,1
1641923224,2022-01-11 18:47,100.00,960.38,1032.19,596,-3.88,-3.89,-79,1
1641923284,2022-01-11 18:48,100.00,960.38,1032.19,596,-3.80,-3.81,-78,1
1641923344,2022-01-11 18:49,100.00,960.40,1032.21,596,-3.81,-3.82,-79,1
1641923404,2022-01-11 18:50,100.00,960.42,1032.23,596,-3.80,-3.81,-78,1
1641923464,2022-01-11 18:51,100.00,960.35,1032.15,596,-3.78,-3.79,-78,1
1641923524,2022-01-11 18:52,100.00,960.41,1032.22,596,-3.79,-3.80,-78,1
1641923584,2022-01-11 18:53,100.00,960.42,1032.23,596,-3.79,-3.80,-78,1
1641923644,2022-01-11 18:54,100.00,960.44,1032.25,596,-3.81,-3.82,-79,1
1641923704,2022-01-11 18:55,100.00,960.45,1032.26,596,-3.81,-3.82,-79,1
1641923764,2022-01-11 18:56,100.00,960.41,1032.22,596,-3.78,-3.79,-77,1
1641923824,2022-01-11 18:57,100.00,960.44,1032.25,596,-3.79,-3.80,-77,1
1641923884,2022-01-11 18:58,100.00,960.43,1032.23,596,-3.79,-3.80,-78,1
1641923944,2022-01-11 18:59,100.00,960.41,1032.22,596,-3.78,-3.79,-79,1
1641924004,2022-01-11 19:00,100.00,960.47,1032.27,596,-3.78,-3.79,-77,1
1641924064,2022-01-11 19:01,100.00,960.43,1032.23,596,-3.81,-3.82,-78,1
1641924124,2022-01-11 19:02,100.00,960.44,1032.24,596,-3.74,-3.75,-79,1
1641924184,2022-01-11 19:03,100.00,960.48,1032.29,596,-3.74,-3.75,-78,1
1641924244,2022-01-11 19:04,100.00,960.49,1032.30,596,-3.74,-3.75,-78,1
1641924304,2022-01-11 19:05,100.00,960.54,1032.34,596,-3.77,-3.78,-79,1
1641924365,2022-01-11 19:06,100.00,960.49,1032.30,596,-3.80,-3.81,-78,1
1641924425,2022-01-11 19:07,100.00,960.50,1032.31,596,-3.77,-3.78,-78,1
1641924485,2022-01-11 19:08,100.00,960.49,1032.30,596,-3.82,-3.83,-77,1
1641924545,2022-01-11 19:09,100.00,960.55,1032.35,596,-3.84,-3.85,-78,1
1641924605,2022-01-11 19:10,100.00,960.52,1032.33,596,-3.81,-3.82,-76,1
1641924665,2022-01-11 19:11,100.00,960.54,1032.34,596,-3.81,-3.82,-78,1
1641924725,2022-01-11 19:12,100.00,960.54,1032.35,596,-3.82,-3.83,-78,1
1641924785,2022-01-11 19:13,100.00,960.55,1032.36,596,-3.80,-3.81,-77,1
1641924845,2022-01-11 19:14,100.00,960.57,1032.38,596,-3.79,-3.80,-77,1
1641924905,2022-01-11 19:15,100.00,960.56,1032.36,596,-3.86,-3.87,-78,1
1641924965,2022-01-11 19:16,100.00,960.57,1032.38,596,-3.81,-3.82,-79,1
1641925025,2022-01-11 19:17,100.00,960.56,1032.37,596,-3.84,-3.85,-77,1
1641925085,2022-01-11 19:18,100.00,960.56,1032.37,596,-3.85,-3.86,-79,1
1641925145,2022-01-11 19:19,100.00,960.53,1032.34,596,-3.80,-3.81,-77,1
1641925205,2022-01-11 19:20,100.00,960.55,1032.36,596,-3.83,-3.84,-77,1
1641925265,2022-01-11 19:21,100.00,960.59,1032.40,596,-3.93,-3.94,-80,1
1641925325,2022-01-11 19:22,100.00,960.57,1032.38,596,-3.89,-3.90,-79,1
1641925385,2022-01-11 19:23,100.00,960.52,1032.33,596,-3.87,-3.88,-78,1
1641925445,2022-01-11 19:24,100.00,960.54,1032.35,596,-3.84,-3.85,-78,1
1641925505,2022-01-11 19:25,100.00,960.57,1032.38,596,-3.87,-3.88,-78,1
1641925565,2022-01-11 19:26,100.00,960.58,1032.39,596,-3.86,-3.87,-79,1
1641925625,2022-01-11 19:27,100.00,960.61,1032.41,596,-3.83,-3.84,-79,1
1641925685,2022-01-11 19:28,100.00,960.58,1032.39,596,-3.80,-3.81,-78,1
1641925745,2022-01-11 19:29,100.00,960.62,1032.42,596,-3.83,-3.84,-78,1
1641925806,2022-01-11 19:30,100.00,960.61,1032.42,596,-3.85,-3.86,-78,1
1641925866,2022-01-11 19:31,100.00,960.62,1032.43,596,-3.86,-3.87,-78,1
1641925926,2022-01-11 19:32,100.00,960.64,1032.45,596,-3.89,-3.90,-78,1
1641925986,2022-01-11 19:33,100.00,960.63,1032.44,596,-3.97,-3.98,-78,1
1641926046,2022-01-11 19:34,100.00,960.68,1032.49,596,-3.90,-3.91,-78,1
1641926106,2022-01-11 19:35,100.00,960.67,1032.48,596,-3.94,-3.95,-79,1
1641926166,2022-01-11 19:36,100.00,960.64,1032.45,596,-3.95,-3.96,-79,1
1641926226,2022-01-11 19:37,100.00,960.63,1032.44,596,-3.93,-3.94,-78,1
1641926286,2022-01-11 19:38,100.00,960.67,1032.48,596,-3.95,-3.96,-79,1
1641926346,2022-01-11 19:39,100.00,960.68,1032.49,596,-3.96,-3.97,-79,1
1641926406,2022-01-11 19:40,100.00,960.64,1032.45,596,-4.11,-4.12,-78,1
1641926466,2022-01-11 19:41,100.00,960.66,1032.46,596,-3.96,-3.97,-79,1
1641926526,2022-01-11 19:42,100.00,960.68,1032.49,596,-4.00,-4.01,-78,1
1641926586,2022-01-11 19:43,100.00,960.72,1032.52,596,-4.00,-4.01,-78,1
1641926646,2022-01-11 19:44,100.00,960.77,1032.58,596,-4.10,-4.11,-78,1
1641926706,2022-01-11 19:45,100.00,960.72,1032.52,596,-4.10,-4.11,-77,1
1641926766,2022-01-11 19:46,100.00,960.73,1032.53,596,-4.01,-4.02,-78,1
1641926826,2022-01-11 19:47,100.00,960.72,1032.53,596,-3.98,-3.99,-77,1
1641926886,2022-01-11 19:48,100.00,960.75,1032.55,596,-4.02,-4.03,-79,1
1641926946,2022-01-11 19:49,100.00,960.79,1032.59,596,-4.07,-4.08,-78,1
1641927006,2022-01-11 19:50,100.00,960.79,1032.60,596,-4.00,-4.01,-78,1
1641927067,2022-01-11 19:51,100.00,960.78,1032.59,596,-4.01,-4.02,-78,1
1641927127,2022-01-11 19:52,100.00,960.77,1032.58,596,-3.97,-3.98,-78,1
1641927187,2022-01-11 19:53,100.00,960.73,1032.54,596,-4.06,-4.07,-78,1
1641927247,2022-01-11 19:54,100.00,960.85,1032.66,596,-4.05,-4.06,-78,1
1641927307,2022-01-11 19:55,100.00,960.75,1032.55,596,-4.03,-4.04,-79,1
1641927367,2022-01-11 19:56,100.00,960.81,1032.61,596,-4.01,-4.02,-79,1
1641927427,2022-01-11 19:57,100.00,960.78,1032.59,596,-4.01,-4.02,-78,1
1641927487,2022-01-11 19:58,100.00,960.79,1032.60,596,-3.99,-4.00,-78,1
1641927547,2022-01-11 19:59,100.00,960.79,1032.60,596,-3.94,-3.95,-78,1
1641927607,2022-01-11 20:00,100.00,960.85,1032.66,596,-4.05,-4.06,-78,1
1641927667,2022-01-11 20:01,100.00,960.87,1032.68,596,-4.07,-4.08,-78,1
1641927727,2022-01-11 20:02,100.00,960.79,1032.60,596,-4.01,-4.02,-78,1
1641927787,2022-01-11 20:03,100.00,960.80,1032.61,596,-4.05,-4.06,-78,1
1641927847,2022-01-11 20:04,100.00,960.83,1032.63,596,-4.03,-4.04,-80,1
1641927907,2022-01-11 20:05,100.00,960.87,1032.67,596,-4.08,-4.09,-79,1
1641927967,2022-01-11 20:06,100.00,960.79,1032.60,596,-3.97,-3.98,-78,1
1641928027,2022-01-11 20:07,100.00,960.79,1032.60,596,-3.94,-3.95,-79,1
1641928087,2022-01-11 20:08,100.00,960.84,1032.64,596,-3.95,-3.96,-79,1
1641928147,2022-01-11 20:09,100.00,960.83,1032.64,596,-3.97,-3.98,-78,1
1641928207,2022-01-11 20:10,100.00,960.79,1032.59,596,-3.96,-3.97,-79,1
1641928267,2022-01-11 20:11,100.00,960.85,1032.66,596,-4.00,-4.01,-78,1
1641928327,2022-01-11 20:12,100.00,960.80,1032.61,596,-3.95,-3.96,-79,1
1641928387,2022-01-11 20:13,100.00,960.86,1032.67,596,-3.98,-3.99,-79,1
1641928448,2022-01-11 20:14,100.00,960.83,1032.64,596,-3.92,-3.93,-78,1
1641928508,2022-01-11 20:15,100.00,960.83,1032.64,596,-3.94,-3.95,-78,1
1641928568,2022-01-11 20:16,100.00,960.81,1032.62,596,-3.88,-3.89,-79,1
1641928628,2022-01-11 20:17,100.00,960.81,1032.61,596,-3.90,-3.91,-78,1
1641928688,2022-01-11 20:18,100.00,960.82,1032.63,596,-3.90,-3.91,-78,1
1641928748,2022-01-11 20:19,100.00,960.83,1032.63,596,-3.86,-3.87,-79,1
1641928808,2022-01-11 20:20,100.00,960.81,1032.62,596,-3.83,-3.84,-78,1
1641928868,2022-01-11 20:21,100.00,960.80,1032.61,596,-3.88,-3.89,-79,1
1641928928,2022-01-11 20:22,100.00,960.84,1032.65,596,-3.84,-3.85,-78,1
1641928988,2022-01-11 20:23,100.00,960.82,1032.63,596,-3.81,-3.82,-78,1
1641929048,2022-01-11 20:24,100.00,960.83,1032.64,596,-3.86,-3.87,-78,1
1641929108,2022-01-11 20:25,100.00,960.80,1032.61,596,-3.80,-3.81,-79,1
1641929168,2022-01-11 20:26,100.00,960.80,1032.61,596,-3.82,-3.83,-79,1
1641929228,2022-01-11 20:27,100.00,960.77,1032.58,596,-3.84,-3.85,-79,1
1641929288,2022-01-11 20:28,100.00,960.83,1032.64,596,-3.81,-3.82,-79,1
1641929348,2022-01-11 20:29,100.00,960.77,1032.57,596,-3.82,-3.83,-78,1
1641929408,2022-01-11 20:30,100.00,960.85,1032.66,596,-3.86,-3.87,-78,1
1641929468,2022-01-11 20:31,100.00,960.81,1032.61,596,-3.86,-3.87,-78,1
1641929528,2022-01-11 20:32,100.00,960.78,1032.58,596,-3.91,-3.92,-78,1
1641929588,2022-01-11 20:33,100.00,960.79,1032.60,596,-3.87,-3.88,-78,1
1641929648,2022-01-11 20:34,100.00,960.79,1032.60,596,-3.86,-3.87,-79,1
1641929708,2022-01-11 20:35,100.00,960.81,1032.62,596,-3.84,-3.85,-78,1
1641929768,2022-01-11 20:36,100.00,960.79,1032.59,596,-3.88,-3.89,-79,1
1641929829,2022-01-11 20:37,100.00,960.80,1032.61,596,-3.78,-3.79,-79,1
1641929889,2022-01-11 20:38,100.00,960.80,1032.61,596,-3.82,-3.83,-80,1
1641929949,2022-01-11 20:39,100.00,960.81,1032.62,596,-3.76,-3.77,-79,1
1641930009,2022-01-11 20:40,100.00,960.91,1032.71,596,-3.78,-3.79,-79,1
1641930069,2022-01-11 20:41,100.00,960.79,1032.60,596,-3.78,-3.79,-78,1
1641930129,2022-01-11 20:42,100.00,960.85,1032.66,596,-3.84,-3.85,-77,1
1641930189,2022-01-11 20:43,100.00,960.83,1032.63,596,-3.84,-3.85,-78,1
1641930249,2022-01-11 20:44,100.00,960.80,1032.61,596,-3.84,-3.85,-78,1
1641930309,2022-01-11 20:45,100.00,960.84,1032.64,596,-3.83,-3.84,-78,1
1641930369,2022-01-11 20:46,100.00,960.85,1032.65,596,-3.78,-3.79,-78,1
1641930429,2022-01-11 20:47,100.00,960.81,1032.61,596,-3.76,-3.77,-78,1
1641930489,2022-01-11 20:48,100.00,960.87,1032.68,596,-3.78,-3.79,-78,1
1641930549,2022-01-11 20:49,100.00,960.82,1032.62,596,-3.79,-3.80,-78,1
1641930609,2022-01-11 20:50,100.00,960.85,1032.65,596,-3.75,-3.76,-79,1
1641930669,2022-01-11 20:51,100.00,960.84,1032.65,596,-3.75,-3.76,-78,1
1641930729,2022-01-11 20:52,100.00,960.84,1032.65,596,-3.77,-3.78,-80,1
1641930789,2022-01-11 20:53,100.00,960.79,1032.60,596,-3.72,-3.73,-79,1
1641930849,2022-01-11 20:54,100.00,960.80,1032.61,596,-3.72,-3.73,-79,1
1641930909,2022-01-11 20:55,100.00,960.77,1032.58,596,-3.68,-3.69,-78,1
1641930969,2022-01-11 20:56,100.00,960.81,1032.61,596,-3.71,-3.72,-79,1
1641931029,2022-01-11 20:57,100.00,960.77,1032.58,596,-3.73,-3.74,-80,1
1641931089,2022-01-11 20:58,100.00,960.76,1032.57,596,-3.70,-3.71,-79,1
1641931150,2022-01-11 20:59,100.00,960.81,1032.61,596,-3.71,-3.72,-79,1
1641931210,2022-01-11 21:00,100.00,960.81,1032.61,596,-3.66,-3.67,-79,1
1641931270,2022-01-11 21:01,100.00,960.81,1032.62,596,-3.65,-3.66,-79,1
1641931330,2022-01-11 21:02,100.00,960.82,1032.63,596,-3.67,-3.68,-78,1
1641931390,2022-01-11 21:03,100.00,960.83,1032.64,596,-3.64,-3.65,-78,1
1641931450,2022-01-11 21:04,100.00,960.79,1032.60,596,-3.63,-3.64,-79,1
1641931510,2022-01-11 21:05,100.00,960.85,1032.66,596,-3.66,-3.67,-78,1
1641931570,2022-01-11 21:06,100.00,960.82,1032.62,596,-3.65,-3.66,-80,1
1641931630,2022-01-11 21:07,100.00,960.81,1032.61,596,-3.62,-3.63,-79,1
1641931690,2022-01-11 21:08,100.00,960.79,1032.60,596,-3.60,-3.61,-77,1
1641931750,2022-01-11 21:09,100.00,960.80,1032.61,596,-3.62,-3.63,-78,1
1641931810,2022-01-11 21:10,100.00,960.81,1032.62,596,-3.59,-3.60,-79,1
1641931870,2022-01-11 21:11,100.00,960.79,1032.60,596,-3.58,-3.59,-77,1
1641931930,2022-01-11 21:12,100.00,960.79,1032.60,596,-3.61,-3.62,-78,1
1641931990,2022-01-11 21:13,100.00,960.78,1032.59,596,-3.54,-3.55,-78,1
1641932050,2022-01-11 21:14,100.00,960.80,1032.61,596,-3.51,-3.52,-78,1
1641932110,2022-01-11 21:15,100.00,960.83,1032.64,596,-3.51,-3.52,-80,1
1641932170,2022-01-11 21:16,100.00,960.79,1032.60,596,-3.53,-3.54,-77,1
1641932230,2022-01-11 21:17,100.00,960.87,1032.68,596,-3.60,-3.61,-78,1
1641932290,2022-01-11 21:18,100.00,960.80,1032.61,596,-3.70,-3.71,-79,1
1641932350,2022-01-11 21:19,100.00,960.83,1032.64,596,-3.64,-3.65,-78,1
1641932410,2022-01-11 21:20,100.00,960.86,1032.66,596,-3.63,-3.64,-79,1
1641932470,2022-01-11 21:21,100.00,960.83,1032.64,596,-3.80,-3.81,-78,1
1641932531,2022-01-11 21:22,100.00,960.88,1032.69,596,-3.72,-3.73,-78,1
1641932591,2022-01-11 21:23,100.00,960.84,1032.65,596,-3.73,-3.74,-77,1
1641932651,2022-01-11 21:24,100.00,960.86,1032.66,596,-3.72,-3.73,-79,1
1641932711,2022-01-11 21:25,100.00,960.87,1032.68,596,-3.71,-3.72,-79,1
1641932771,2022-01-11 21:26,100.00,960.87,1032.68,596,-3.73,-3.74,-78,1
1641932831,2022-01-11 21:27,100.00,960.86,1032.66,596,-3.68,-3.69,-76,1
1641932891,2022-01-11 21:28,100.00,960.82,1032.63,596,-3.68,-3.69,-78,1
1641932951,2022-01-11 21:29,100.00,960.90,1032.71,596,-3.70,-3.71,-79,1
1641933011,2022-01-11 21:30,100.00,960.94,1032.75,596,-3.77,-3.78,-77,1
1641933071,2022-01-11 21:31,100.00,960.91,1032.72,596,-3.71,-3.72,-78,1
1641933131,2022-01-11 21:32,100.00,960.87,1032.68,596,-3.69,-3.70,-79,1
1641933191,2022-01-11 21:33,100.00,960.91,1032.71,596,-3.70,-3.71,-79,1
1641933251,2022-01-11 21:34,100.00,960.87,1032.67,596,-3.72,-3.73,-79,1
1641933311,2022-01-11 21:35,100.00,960.86,1032.67,596,-3.73,-3.74,-79,1
1641933371,2022-01-11 21:36,100.00,960.88,1032.68,596,-3.68,-3.69,-80,1
1641933431,2022-01-11 21:37,100.00,960.87,1032.68,596,-3.67,-3.68,-80,1
1641933491,2022-01-11 21:38,100.00,960.88,1032.69,596,-3.71,-3.72,-80,1
1641933551,2022-01-11 21:39,100.00,960.82,1032.63,596,-3.74,-3.75,-79,1
1641933611,2022-01-11 21:40,100.00,960.82,1032.63,596,-3.68,-3.69,-78,1
1641933671,2022-01-11 21:41,100.00,960.83,1032.63,596,-3.69,-3.70,-79,1
1641933731,2022-01-11 21:42,100.00,960.80,1032.60,596,-3.67,-3.68,-78,1
1641933792,2022-01-11 21:43,100.00,960.85,1032.65,596,-3.65,-3.66,-78,1
1641933852,2022-01-11 21:44,100.00,960.79,1032.60,596,-3.64,-3.65,-78,1
1641933912,2022-01-11 21:45,100.00,960.82,1032.63,596,-3.70,-3.71,-79,1
1641933972,2022-01-11 21:46,100.00,960.80,1032.60,596,-3.69,-3.70,-79,1
1641934032,2022-01-11 21:47,100.00,960.81,1032.62,596,-3.73,-3.74,-78,1
1641934092,2022-01-11 21:48,100.00,960.78,1032.59,596,-3.72,-3.73,-78,1
1641934152,2022-01-11 21:49,100.00,960.78,1032.59,596,-3.71,-3.72,-79,1
1641934212,2022-01-11 21:50,100.00,960.81,1032.61,596,-3.70,-3.71,-78,1
1641934272,2022-01-11 21:51,100.00,960.81,1032.62,596,-3.73,-3.74,-78,1
1641934332,2022-01-11 21:52,100.00,960.76,1032.57,596,-3.79,-3.80,-79,1
1641934392,2022-01-11 21:53,100.00,960.78,1032.58,596,-3.75,-3.76,-80,1
1641934452,2022-01-11 21:54,100.00,960.81,1032.61,596,-3.76,-3.77,-76,1
1641934512,2022-01-11 21:55,100.00,960.78,1032.59,596,-3.74,-3.75,-79,1
1641934572,2022-01-11 21:56,100.00,960.78,1032.59,596,-3.75,-3.76,-78,1
1641934632,2022-01-11 21:57,100.00,960.77,1032.58,596,-3.74,-3.75,-79,1
1641934692,2022-01-11 21:58,100.00,960.81,1032.62,596,-3.74,-3.75,-78,1
1641934752,2022-01-11 21:59,100.00,960.77,1032.58,596,-3.79,-3.80,-80,1
1641934812,2022-01-11 22:00,100.00,960.76,1032.56,596,-3.77,-3.78,-80,1
1641934872,2022-01-11 22:01,100.00,960.79,1032.60,596,-3.82,-3.83,-78,1
1641934932,2022-01-11 22:02,100.00,960.74,1032.55,596,-3.86,-3.87,-77,1
1641934992,2022-01-11 22:03,100.00,960.75,1032.55,596,-3.78,-3.79,-79,1
1641935052,2022-01-11 22:04,100.00,960.75,1032.56,596,-3.79,-3.80,-78,1
1641935112,2022-01-11 22:05,100.00,960.73,1032.54,596,-3.79,-3.80,-79,1
1641935173,2022-01-11 22:06,100.00,960.73,1032.54,596,-3.80,-3.81,-77,1
1641935233,2022-01-11 22:07,100.00,960.69,1032.50,596,-3.86,-3.87,-79,1
1641935293,2022-01-11 22:08,100.00,960.73,1032.54,596,-3.80,-3.81,-79,1
1641935353,2022-01-11 22:09,100.00,960.73,1032.54,596,-3.82,-3.83,-79,1
1641935413,2022-01-11 22:10,100.00,960.70,1032.51,596,-3.84,-3.85,-79,1
1641935473,2022-01-11 22:11,100.00,960.66,1032.46,596,-3.93,-3.94,-78,1
1641935533,2022-01-11 22:12,100.00,960.72,1032.53,596,-3.89,-3.90,-78,1
1641935593,2022-01-11 22:13,100.00,960.63,1032.44,596,-3.89,-3.90,-78,1
1641935653,2022-01-11 22:14,100.00,960.68,1032.48,596,-3.91,-3.92,-78,1
1641935713,2022-01-11 22:15,100.00,960.72,1032.52,596,-3.87,-3.88,-79,1
1641935773,2022-01-11 22:16,100.00,960.69,1032.50,596,-3.86,-3.87,-78,1
1641935833,2022-01-11 22:17,100.00,960.69,1032.50,596,-3.85,-3.86,-78,1
1641935893,2022-01-11 22:18,100.00,960.74,1032.55,596,-3.85,-3.86,-78,1
1641935953,2022-01-11 22:19,100.00,960.74,1032.55,596,-3.88,-3.89,-79,1
1641936013,2022-01-11 22:20,100.00,960.70,1032.51,596,-3.87,-3.88,-78,1
1641936073,2022-01-11 22:21,100.00,960.68,1032.49,596,-3.81,-3.82,-78,1
1641936133,2022-01-11 22:22,100.00,960.73,1032.53,596,-3.84,-3.85,-79,1
1641936193,2022-01-11 22:23,100.00,960.67,1032.48,596,-3.82,-3.83,-79,1
1641936253,2022-01-11 22:24,100.00,960.70,1032.51,596,-3.83,-3.84,-78,1
1641936313,2022-01-11 22:25,100.00,960.69,1032.50,596,-3.84,-3.85,-78,1
1641936373,2022-01-11 22:26,100.00,960.72,1032.53,596,-3.84,-3.85,-78,1
1641936433,2022-01-11 22:27,100.00,960.71,1032.51,596,-3.86,-3.87,-78,1
1641936493,2022-01-11 22:28,100.00,960.66,1032.47,596,-3.83,-3.84,-78,1
1641936554,2022-01-11 22:29,100.00,960.73,1032.53,596,-3.86,-3.87,-79,1
1641936614,2022-01-11 22:30,100.00,960.66,1032.46,596,-3.85,-3.86,-79,1
1641936674,2022-01-11 22:31,100.00,960.68,1032.49,596,-3.82,-3.83,-78,1
1641936734,2022-01-11 22:32,100.00,960.69,1032.50,596,-3.79,-3.80,-79,1
1641936794,2022-01-11 22:33,100.00,960.66,1032.47,596,-3.81,-3.82,-80,1
1641936854,2022-01-11 22:34,100.00,960.78,1032.59,596,-3.82,-3.83,-79,1
1641936914,2022-01-11 22:35,100.00,960.66,1032.47,596,-3.82,-3.83,-79,1
1641936974,2022-01-11 22:36,100.00,960.73,1032.54,596,-3.84,-3.85,-79,1
1641937034,2022-01-11 22:37,100.00,960.67,1032.48,596,-3.88,-3.89,-78,1
1641937094,2022-01-11 22:38,100.00,960.64,1032.45,596,-3.89,-3.90,-78,1
1641937154,2022-01-11 22:39,100.00,960.68,1032.48,596,-3.87,-3.88,-79,1
1641937214,2022-01-11 22:40,100.00,960.65,1032.46,596,-3.86,-3.87,-77,1
1641937274,2022-01-11 22:41,100.00,960.65,1032.45,596,-3.83,-3.84,-79,1
1641937334,2022-01-11 22:42,100.00,960.61,1032.41,596,-3.84,-3.85,-79,1
1641937394,2022-01-11 22:43,100.00,960.62,1032.43,596,-3.85,-3.86,-79,1
1641937454,2022-01-11 22:44,100.00,960.59,1032.39,596,-3.83,-3.84,-78,1
1641937514,2022-01-11 22:45,100.00,960.63,1032.44,596,-3.84,-3.85,-78,1
1641937574,2022-01-11 22:46,100.00,960.60,1032.41,596,-3.82,-3.83,-79,1
1641937634,2022-01-11 22:47,100.00,960.61,1032.42,596,-3.85,-3.86,-78,1
1641937694,2022-01-11 22:48,100.00,960.56,1032.37,596,-3.83,-3.84,-79,1
1641937754,2022-01-11 22:49,100.00,960.56,1032.37,596,-3.83,-3.84,-78,1
1641937814,2022-01-11 22:50,100.00,960.59,1032.40,596,-3.85,-3.86,-79,1
1641937874,2022-01-11 22:51,100.00,960.53,1032.34,596,-3.79,-3.80,-79,1
1641937935,2022-01-11 22:52,100.00,960.57,1032.37,596,-3.84,-3.85,-79,1
1641937995,2022-01-11 22:53,100.00,960.53,1032.34,596,-3.81,-3.82,-78,1
1641938055,2022-01-11 22:54,100.00,960.60,1032.40,596,-3.78,-3.79,-79,1
1641938115,2022-01-11 22:55,100.00,960.60,1032.40,596,-3.82,-3.83,-78,1
1641938175,2022-01-11 22:56,100.00,960.57,1032.37,596,-3.75,-3.76,-77,1
1641938235,2022-01-11 22:57,100.00,960.66,1032.47,596,-3.80,-3.81,-79,1
1641938295,2022-01-11 22:58,100.00,960.63,1032.44,596,-3.84,-3.85,-78,1
1641938355,2022-01-11 22:59,100.00,960.62,1032.42,596,-3.83,-3.84,-78,1
1641938415,2022-01-11 23:00,100.00,960.62,1032.43,596,-3.83,-3.84,-78,1
1641938475,2022-01-11 23:01,100.00,960.60,1032.41,596,-3.80,-3.81,-77,1
1641938535,2022-01-11 23:02,100.00,960.61,1032.42,596,-3.87,-3.88,-78,1
1641938595,2022-01-11 23:03,100.00,960.59,1032.40,596,-3.96,-3.97,-76,1
1641938655,2022-01-11 23:04,100.00,960.57,1032.38,596,-3.89,-3.90,-79,1
1641938715,2022-01-11 23:05,100.00,960.62,1032.43,596,-3.89,-3.90,-79,1
1641938775,2022-01-11 23:06,100.00,960.66,1032.47,596,-3.99,-4.00,-76,1
1641938835,2022-01-11 23:07,100.00,960.65,1032.46,596,-4.02,-4.03,-79,1
1641938895,2022-01-11 23:08,100.00,960.65,1032.46,596,-4.01,-4.02,-79,1
1641938955,2022-01-11 23:09,100.00,960.62,1032.43,596,-4.07,-4.08,-78,1
1641939015,2022-01-11 23:10,100.00,960.62,1032.43,596,-4.03,-4.04,-79,1
1641939075,2022-01-11 23:11,100.00,960.62,1032.42,596,-4.00,-4.01,-77,1
1641939135,2022-01-11 23:12,100.00,960.58,1032.39,596,-3.99,-4.00,-79,1
1641939195,2022-01-11 23:13,100.00,960.62,1032.43,596,-3.96,-3.97,-78,1
1641939256,2022-01-11 23:14,100.00,960.62,1032.42,596,-3.93,-3.94,-79,1
1641939316,2022-01-11 23:15,100.00,960.61,1032.42,596,-3.96,-3.97,-78,1
1641939376,2022-01-11 23:16,100.00,960.61,1032.41,596,-3.94,-3.95,-77,1
1641939436,2022-01-11 23:17,100.00,960.59,1032.40,596,-3.93,-3.94,-78,1
1641939496,2022-01-11 23:18,100.00,960.61,1032.42,596,-3.87,-3.88,-78,1
1641939556,2022-01-11 23:19,100.00,960.63,1032.43,596,-3.85,-3.86,-78,1
1641939616,2022-01-11 23:20,100.00,960.65,1032.46,596,-3.83,-3.84,-78,1
1641939676,2022-01-11 23:21,100.00,960.61,1032.42,596,-3.89,-3.90,-77,1
1641939736,2022-01-11 23:22,100.00,960.62,1032.43,596,-3.92,-3.93,-79,1
1641939796,2022-01-11 23:23,100.00,960.63,1032.44,596,-4.00,-4.01,-79,1
1641939856,2022-01-11 23:24,100.00,960.64,1032.44,596,-4.01,-4.02,-79,1
1641939916,2022-01-11 23:25,100.00,960.64,1032.45,596,-3.99,-4.00,-78,1
1641939976,2022-01-11 23:26,100.00,960.63,1032.43,596,-4.02,-4.03,-78,1
1641940036,2022-01-11 23:27,100.00,960.61,1032.42,596,-3.98,-3.99,-80,1
1641940096,2022-01-11 23:28,100.00,960.64,1032.44,596,-4.04,-4.05,-78,1
1641940156,2022-01-11 23:29,100.00,960.57,1032.38,596,-4.01,-4.02,-79,1
1641940216,2022-01-11 23:30,100.00,960.64,1032.45,596,-3.95,-3.96,-79,1
1641940276,2022-01-11 23:31,100.00,960.64,1032.44,596,-3.95,-3.96,-79,1
1641940336,2022-01-11 23:32,100.00,960.65,1032.46,596,-3.95,-3.96,-78,1
1641940396,2022-01-11 23:33,100.00,960.64,1032.44,596,-3.94,-3.95,-79,1
1641940456,2022-01-11 23:34,100.00,960.61,1032.42,596,-3.95,-3.96,-78,1
1641940516,2022-01-11 23:35,100.00,960.61,1032.41,596,-3.93,-3.94,-77,1
1641940576,2022-01-11 23:36,100.00,960.62,1032.42,596,-3.93,-3.94,-79,1
1641940636,2022-01-11 23:37,100.00,960.56,1032.37,596,-4.00,-4.01,-77,1
1641940697,2022-01-11 23:38,100.00,960.64,1032.44,596,-4.02,-4.03,-77,1
1641940757,2022-01-11 23:39,100.00,960.54,1032.35,596,-3.95,-3.96,-79,1
1641940817,2022-01-11 23:40,100.00,960.54,1032.35,596,-3.94,-3.95,-78,1
1641940877,2022-01-11 23:41,100.00,960.58,1032.38,596,-3.91,-3.92,-78,1
1641940937,2022-01-11 23:42,100.00,960.61,1032.41,596,-3.99,-4.00,-79,1
1641940997,2022-01-11 23:43,100.00,960.59,1032.39,596,-3.95,-3.96,-80,1
1641941057,2022-01-11 23:44,100.00,960.66,1032.47,596,-4.01,-4.02,-78,1
1641941117,2022-01-11 23:45,100.00,960.58,1032.39,596,-3.99,-4.00,-78,1
1641941177,2022-01-11 23:46,100.00,960.58,1032.38,596,-3.96,-3.97,-79,1
1641941237,2022-01-11 23:47,100.00,960.55,1032.36,596,-3.99,-4.00,-79,1
1641941297,2022-01-11 23:48,100.00,960.56,1032.37,596,-4.01,-4.02,-79,1
1641941357,2022-01-11 23:49,100.00,960.61,1032.42,596,-4.07,-4.08,-78,1
1641941417,2022-01-11 23:50,100.00,960.58,1032.38,596,-4.14,-4.15,-78,1
1641941477,2022-01-11 23:51,100.00,960.57,1032.37,596,-4.13,-4.14,-78,1
1641941537,2022-01-11 23:52,100.00,960.58,1032.39,596,-4.11,-4.12,-79,1
1641941597,2022-01-11 23:53,100.00,960.67,1032.48,596,-4.21,-4.22,-78,1
1641941657,2022-01-11 23:54,100.00,960.65,1032.46,596,-4.14,-4.15,-79,1
1641941717,2022-01-11 23:55,100.00,960.70,1032.51,596,-4.21,-4.22,-77,1
1641941777,2022-01-11 23:56,100.00,960.60,1032.40,596,-4.21,-4.22,-78,1
1641941837,2022-01-11 23:57,100.00,960.60,1032.40,596,-4.17,-4.18,-79,1
1641941897,2022-01-11 23:58,100.00,960.55,1032.35,596,-4.17,-4.18,-79,1
1641941958,2022-01-11 23:59,100.00,960.65,1032.46,596,-4.17,-4.18,-79,1