1641942018,2022-01-12 00:00,100.00,960.63,1032.44,596,-4.17,-4.18,-77,1
1641942078,2022-01-12 00:01,100.00,960.66,1032.46,596,-4.17,-4.18,-79,1
1641942138,2022-01-12 00:02,100.00,960.62,1032.43,596,-4.18,-4.19,-79,1
1641942198,2022-01-12 00:03,100.00,960.62,1032.43,596,-4.23,-4.24,-79,1
1641942258,2022-01-12 00:04,100.00,960.58,1032.39,596,-4.32,-4.33,-79,1
1641942318,2022-01-12 00:05,100.00,960.64,1032.45,596,-4.26,-4.27,-78,1
1641942378,2022-01-12 00:06,100.00,960.68,1032.48,596,-4.24,-4.25,-77,1
1641942438,2022-01-12 00:07,100.00,960.76,1032.57,596,-4.26,-4.27,-79,1
1641942498,2022-01-12 00:08,100.00,960.65,1032.46,596,-4.35,-4.36,-79,1
1641942558,2022-01-12 00:09,100.00,960.67,1032.47,596,-4.36,-4.37,-79,1
1641942618,2022-01-12 00:10,100.00,960.73,1032.54,596,-4.40,-4.41,-79,1
1641942678,2022-01-12 00:11,100.00,960.66,1032.47,596,-4.40,-4.41,-79,1
1641942738,2022-01-12 00:12,100.00,960.62,1032.43,596,-4.48,-4.49,-78,1
1641942798,2022-01-12 00:13,100.00,960.64,1032.45,596,-4.39,-4.40,-77,1
1641942858,2022-01-12 00:14,100.00,960.64,1032.44,596,-4.34,-4.35,-79,1
1641942918,2022-01-12 00:15,100.00,960.67,1032.48,596,-4.40,-4.41,-78,1
1641942978,2022-01-12 00:16,100.00,960.61,1032.42,596,-4.45,-4.46,-78,1
1641943038,2022-01-12 00:17,100.00,960.75,1032.56,596,-4.46,-4.47,-78,1
1641943098,2022-01-12 00:18,100.00,960.69,1032.50,596,-4.43,-4.44,-78,1
1641943158,2022-01-12 00:19,100.00,960.67,1032.47,596,-4.45,-4.46,-78,1
1641943218,2022-01-12 00:20,100.00,960.59,1032.40,596,-4.50,-4.51,-78,1
1641943278,2022-01-12 00:21,100.00,960.69,1032.50,596,-4.55,-4.56,-78,1
1641943339,2022-01-12 00:22,100.00,960.62,1032.43,596,-4.50,-4.51,-79,1
1641943399,2022-01-12 00:23,100.00,960.64,1032.45,596,-4.54,-4.55,-79,1
1641943459,2022-01-12 00:24,100.00,960.67,1032.48,596,-4.53,-4.54,-78,1
1641943519,2022-01-12 00:25,100.00,960.65,1032.46,596,-4.59,-4.60,-79,1
1641943579,2022-01-12 00:26,100.00,960.65,1032.46,596,-4.54,-4.55,-79,1
1641943639,2022-01-12 00:27,100.00,960.68,1032.48,596,-4.52,-4.53,-81,1
1641943699,2022-01-12 00:28,100.00,960.69,1032.50,596,-4.48,-4.49,-79,1
1641943759,2022-01-12 00:29,100.00,960.66,1032.47,596,-4.47,-4.48,-78,1
1641943819,2022-01-12 00:30,100.00,960.60,1032.41,596,-4.42,-4.43,-79,1
1641943879,2022-01-12 00:31,100.00,960.71,1032.52,596,-4.44,-4.45,-78,1
1641943939,2022-01-12 00:32,100.00,960.62,1032.43,596,-4.41,-4.42,-79,1
1641943999,2022-01-12 00:33,100.00,960.58,1032.39,596,-4.44,-4.45,-77,1
1641944059,2022-01-12 00:34,100.00,960.61,1032.42,596,-4.45,-4.46,-78,1
1641944119,2022-01-12 00:35,100.00,960.60,1032.41,596,-4.46,-4.47,-79,1
1641944179,2022-01-12 00:36,100.00,960.58,1032.39,596,-4.43,-4.44,-79,1
1641944239,2022-01-12 00:37,100.00,960.57,1032.37,596,-4.45,-4.46,-78,1
1641944299,2022-01-12 00:38,100.00,960.56,1032.37,596,-4.44,-4.45,-78,1
1641944359,2022-01-12 00:39,100.00,960.59,1032.40,596,-4.41,-4.42,-79,1
1641944419,2022-01-12 00:40,100.00,960.62,1032.43,596,-4.41,-4.42,-78,1
1641944479,2022-01-12 00:41,100.00,960.71,1032.51,596,-4.49,-4.50,-78,1
1641944539,2022-01-12 00:42,100.00,960.57,1032.38,596,-4.44,-4.45,-79,1
1641944599,2022-01-12 00:43,100.00,960.60,1032.41,596,-4.44,-4.45,-77,1
1641944659,2022-01-12 00:44,100.00,960.61,1032.42,596,-4.43,-4.44,-78,1
1641944720,2022-01-12 00:45,100.00,960.58,1032.38,596,-4.53,-4.54,-79,1
1641944780,2022-01-12 00:46,100.00,960.61,1032.42,596,-4.53,-4.54,-80,1
1641944840,2022-01-12 00:47,100.00,960.60,1032.41,596,-4.46,-4.47,-79,1
1641944900,2022-01-12 00:48,100.00,960.60,1032.41,596,-4.45,-4.46,-78,1
1641944960,2022-01-12 00:49,100.00,960.61,1032.42,596,-4.40,-4.41,-77,1
1641945020,2022-01-12 00:50,100.00,960.63,1032.43,596,-4.40,-4.41,-79,1
1641945080,2022-01-12 00:51,100.00,960.62,1032.43,596,-4.37,-4.38,-79,1
1641945140,2022-01-12 00:52,100.00,960.61,1032.42,596,-4.32,-4.33,-78,1
1641945200,2022-01-12 00:53,100.00,960.66,1032.46,596,-4.31,-4.32,-79,1
1641945260,2022-01-12 00:54,100.00,960.63,1032.43,596,-4.26,-4.27,-78,1
1641945320,2022-01-12 00:55,100.00,960.61,1032.42,596,-4.22,-4.23,-78,1
1641945380,2022-01-12 00:56,100.00,960.59,1032.39,596,-4.21,-4.22,-80,1
1641945440,2022-01-12 00:57,100.00,960.62,1032.43,596,-4.21,-4.22,-76,1
1641945500,2022-01-12 00:58,100.00,960.62,1032.42,596,-4.20,-4.21,-78,1
1641945560,2022-01-12 00:59,100.00,960.60,1032.41,596,-4.20,-4.21,-78,1
1641945620,2022-01-12 01:00,100.00,960.57,1032.38,596,-4.18,-4.19,-78,1
1641945680,2022-01-12 01:01,100.00,960.58,1032.39,596,-4.26,-4.27,-78,1
1641945740,2022-01-12 01:02,100.00,960.58,1032.38,596,-4.26,-4.27,-78,1
1641945800,2022-01-12 01:03,100.00,960.56,1032.36,596,-4.29,-4.30,-78,1
1641945860,2022-01-12 01:04,100.00,960.63,1032.44,596,-4.30,-4.31,-78,1
1641945920,2022-01-12 01:05,100.00,960.61,1032.41,596,-4.43,-4.44,-78,1
1641945980,2022-01-12 01:06,100.00,960.62,1032.43,596,-4.39,-4.40,-77,1
1641946040,2022-01-12 01:07,100.00,960.65,1032.46,596,-4.39,-4.40,-79,1
1641946101,2022-01-12 01:08,100.00,960.65,1032.45,596,-4.41,-4.42,-79,1
1641946161,2022-01-12 01:09,100.00,960.66,1032.47,596,-4.39,-4.40,-78,1
1641946221,2022-01-12 01:10,100.00,960.70,1032.51,596,-4.42,-4.43,-78,1
1641946281,2022-01-12 01:11,100.00,960.70,1032.51,596,-4.46,-4.47,-78,1
1641946341,2022-01-12 01:12,100.00,960.70,1032.51,596,-4.50,-4.51,-78,1
1641946401,2022-01-12 01:13,100.00,960.74,1032.55,596,-4.44,-4.45,-78,1
1641946461,2022-01-12 01:14,100.00,960.77,1032.58,596,-4.49,-4.50,-79,1
1641946521,2022-01-12 01:15,100.00,960.85,1032.66,596,-4.51,-4.52,-80,1
1641946581,2022-01-12 01:16,100.00,960.84,1032.64,596,-4.53,-4.54,-78,1
1641946641,2022-01-12 01:17,100.00,960.77,1032.58,596,-4.57,-4.58,-80,1
1641946701,2022-01-12 01:18,100.00,960.80,1032.61,596,-4.57,-4.58,-78,1
1641946761,2022-01-12 01:19,100.00,960.80,1032.61,596,-4.53,-4.54,-78,1
1641946821,2022-01-12 01:20,100.00,960.81,1032.62,596,-4.57,-4.58,-78,1
1641946881,2022-01-12 01:21,100.00,960.91,1032.72,596,-4.62,-4.63,-78,1
1641946941,2022-01-12 01:22,100.00,960.90,1032.71,596,-4.58,-4.59,-78,1
1641947001,2022-01-12 01:23,100.00,960.81,1032.62,596,-4.62,-4.63,-77,1
1641947061,2022-01-12 01:24,100.00,960.84,1032.65,596,-4.62,-4.63,-80,1
1641947121,2022-01-12 01:25,100.00,960.88,1032.69,596,-4.59,-4.60,-79,1
1641947181,2022-01-12 01:26,100.00,960.86,1032.67,596,-4.52,-4.53,-78,1
1641947241,2022-01-12 01:27,100.00,960.88,1032.68,596,-4.49,-4.50,-79,1
1641947301,2022-01-12 01:28,100.00,960.86,1032.66,596,-4.49,-4.50,-79,1
1641947362,2022-01-12 01:29,100.00,960.88,1032.68,596,-4.49,-4.50,-79,1
1641947422,2022-01-12 01:30,100.00,960.90,1032.71,596,-4.50,-4.51,-80,1
1641947482,2022-01-12 01:31,100.00,960.89,1032.69,596,-4.60,-4.61,-79,1
1641947542,2022-01-12 01:32,100.00,960.87,1032.68,596,-4.64,-4.65,-79,1
1641947602,2022-01-12 01:33,100.00,960.90,1032.70,596,-4.60,-4.61,-79,1
1641947662,2022-01-12 01:34,100.00,960.88,1032.68,596,-4.60,-4.61,-79,1
1641947722,2022-01-12 01:35,100.00,960.84,1032.64,596,-4.55,-4.56,-79,1
1641947782,2022-01-12 01:36,100.00,960.89,1032.69,596,-4.55,-4.56,-78,1
1641947842,2022-01-12 01:37,100.00,960.90,1032.70,596,-4.50,-4.51,-79,1
1641947902,2022-01-12 01:38,100.00,960.83,1032.64,596,-4.50,-4.51,-78,1
1641947962,2022-01-12 01:39,100.00,960.88,1032.69,596,-4.46,-4.47,-79,1
1641948022,2022-01-12 01:40,100.00,960.91,1032.72,596,-4.49,-4.50,-77,1
1641948082,2022-01-12 01:41,100.00,960.88,1032.69,596,-4.52,-4.53,-80,1
1641948142,2022-01-12 01:42,100.00,960.90,1032.71,596,-4.50,-4.51,-78,1
1641948202,2022-01-12 01:43,100.00,960.92,1032.73,596,-4.53,-4.54,-79,1
1641948262,2022-01-12 01:44,100.00,960.88,1032.69,596,-4.62,-4.63,-80,1
1641948322,2022-01-12 01:45,100.00,960.85,1032.65,596,-4.56,-4.57,-78,1
1641948382,2022-01-12 01:46,100.00,960.88,1032.69,596,-4.55,-4.56,-78,1
1641948442,2022-01-12 01:47,100.00,960.86,1032.67,596,-4.59,-4.60,-78,1
1641948502,2022-01-12 01:48,100.00,960.89,1032.70,596,-4.65,-4.66,-77,1
1641948562,2022-01-12 01:49,100.00,960.86,1032.67,596,-4.63,-4.64,-79,1
1641948622,2022-01-12 01:50,100.00,960.89,1032.70,596,-4.73,-4.74,-79,1
1641948683,2022-01-12 01:51,100.00,960.89,1032.69,596,-4.70,-4.71,-78,1
1641948743,2022-01-12 01:52,100.00,960.92,1032.73,596,-4.69,-4.70,-79,1
1641948803,2022-01-12 01:53,100.00,960.93,1032.74,596,-4.72,-4.73,-78,1
1641948863,2022-01-12 01:54,100.00,960.94,1032.74,596,-4.66,-4.67,-79,1
1641948923,2022-01-12 01:55,100.00,960.93,1032.73,596,-4.66,-4.67,-79,1
1641948983,2022-01-12 01:56,100.00,960.96,1032.77,596,-4.67,-4.68,-79,1
1641949043,2022-01-12 01:57,100.00,960.91,1032.72,596,-4.62,-4.63,-78,1
1641949103,2022-01-12 01:58,100.00,960.86,1032.67,596,-4.76,-4.77,-79,1
1641949163,2022-01-12 01:59,100.00,960.93,1032.73,596,-4.70,-4.71,-80,1
1641949223,2022-01-12 02:00,100.00,960.87,1032.68,596,-4.67,-4.68,-78,1
1641949283,2022-01-12 02:01,100.00,960.89,1032.70,596,-4.67,-4.68,-78,1
1641949343,2022-01-12 02:02,100.00,960.98,1032.79,596,-4.70,-4.71,-78,1
1641949403,2022-01-12 02:03,100.00,960.83,1032.64,596,-4.73,-4.74,-77,1
1641949463,2022-01-12 02:04,100.00,960.82,1032.63,596,-4.67,-4.68,-78,1
1641949523,2022-01-12 02:05,100.00,960.84,1032.65,596,-4.63,-4.64,-79,1
1641949583,2022-01-12 02:06,100.00,960.80,1032.60,596,-4.66,-4.67,-78,1
1641949643,2022-01-12 02:07,100.00,960.88,1032.68,596,-4.70,-4.71,-79,1
1641949703,2022-01-12 02:08,100.00,960.83,1032.64,596,-4.70,-4.71,-79,1
1641949763,2022-01-12 02:09,100.00,960.86,1032.66,596,-4.72,-4.73,-78,1
1641949823,2022-01-12 02:10,100.00,960.90,1032.71,596,-4.67,-4.68,-79,1
1641949883,2022-01-12 02:11,100.00,960.89,1032.70,596,-4.72,-4.73,-79,1
1641949943,2022-01-12 02:12,100.00,960.91,1032.72,596,-4.77,-4.78,-78,1
1641950003,2022-01-12 02:13,100.00,960.92,1032.73,596,-4.71,-4.72,-78,1
1641950064,2022-01-12 02:14,100.00,960.90,1032.71,596,-4.70,-4.71,-80,1
1641950124,2022-01-12 02:15,100.00,960.99,1032.80,596,-4.72,-4.73,-79,1
1641950184,2022-01-12 02:16,100.00,960.98,1032.78,596,-4.80,-4.81,-78,1
1641950244,2022-01-12 02:17,100.00,960.95,1032.75,596,-4.83,-4.84,-79,1
1641950304,2022-01-12 02:18,100.00,960.98,1032.79,596,-4.80,-4.81,-78,1
1641950364,2022-01-12 02:19,100.00,960.96,1032.77,596,-4.78,-4.79,-79,1
1641950424,2022-01-12 02:20,100.00,961.01,1032.82,596,-4.85,-4.86,-77,1
1641950484,2022-01-12 02:21,100.00,961.02,1032.83,596,-4.82,-4.83,-79,1
1641950544,2022-01-12 02:22,100.00,961.00,1032.80,596,-4.83,-4.84,-79,1
1641950604,2022-01-12 02:23,100.00,961.00,1032.81,596,-4.78,-4.79,-79,1
1641950664,2022-01-12 02:24,100.00,961.01,1032.81,596,-4.81,-4.82,-78,1
1641950724,2022-01-12 02:25,100.00,960.99,1032.80,596,-4.76,-4.77,-78,1
1641950784,2022-01-12 02:26,100.00,960.98,1032.78,596,-4.77,-4.78,-79,1
1641950844,2022-01-12 02:27,100.00,960.98,1032.79,596,-4.76,-4.77,-79,1
1641950904,2022-01-12 02:28,100.00,961.02,1032.83,596,-4.76,-4.77,-78,1
1641950964,2022-01-12 02:29,100.00,960.96,1032.77,596,-4.67,-4.68,-78,1
1641951024,2022-01-12 02:30,100.00,961.00,1032.81,596,-4.67,-4.68,-79,1
1641951084,2022-01-12 02:31,100.00,961.01,1032.82,596,-4.67,-4.68,-79,1
1641951144,2022-01-12 02:32,100.00,961.04,1032.85,596,-4.71,-4.72,-78,1
1641951204,2022-01-12 02:33,100.00,961.00,1032.80,596,-4.79,-4.80,-78,1
1641951264,2022-01-12 02:34,100.00,961.00,1032.80,596,-4.79,-4.80,-79,1
1641951324,2022-01-12 02:35,100.00,961.02,1032.83,596,-4.79,-4.80,-79,1
1641951384,2022-01-12 02:36,100.00,961.00,1032.81,596,-4.74,-4.75,-79,1
1641951444,2022-01-12 02:37,100.00,960.98,1032.78,596,-4.71,-4.72,-78,1
1641951505,2022-01-12 02:38,100.00,961.00,1032.80,596,-4.76,-4.77,-78,1
1641951565,2022-01-12 02:39,100.00,961.00,1032.81,596,-4.76,-4.77,-79,1
1641951625,2022-01-12 02:40,100.00,960.94,1032.75,596,-4.74,-4.75,-78,1
1641951685,2022-01-12 02:41,100.00,960.96,1032.76,596,-4.78,-4.79,-78,1
1641951745,2022-01-12 02:42,100.00,960.95,1032.76,596,-4.74,-4.75,-79,1
1641951805,2022-01-12 02:43,100.00,960.91,1032.72,596,-4.80,-4.81,-79,1
1641951865,2022-01-12 02:44,100.00,960.96,1032.77,596,-4.79,-4.80,-79,1
1641951925,2022-01-12 02:45,100.00,960.92,1032.72,596,-4.82,-4.83,-80,1
1641951985,2022-01-12 02:46,100.00,961.03,1032.84,596,-4.84,-4.85,-79,1
1641952045,2022-01-12 02:47,100.00,960.93,1032.74,596,-4.81,-4.82,-79,1
1641952105,2022-01-12 02:48,100.00,960.96,1032.77,596,-4.84,-4.85,-78,1
1641952165,2022-01-12 02:49,100.00,960.88,1032.69,596,-4.97,-4.98,-79,1
1641952225,2022-01-12 02:50,100.00,960.91,1032.71,596,-4.95,-4.96,-78,1
1641952285,2022-01-12 02:51,100.00,960.98,1032.79,596,-5.02,-5.03,-79,1
1641952345,2022-01-12 02:52,100.00,960.93,1032.74,596,-5.01,-5.02,-77,1
1641952405,2022-01-12 02:53,100.00,960.90,1032.70,596,-5.03,-5.04,-78,1
1641952465,2022-01-12 02:54,100.00,960.94,1032.75,596,-5.10,-5.11,-79,1
1641952525,2022-01-12 02:55,100.00,960.91,1032.72,596,-5.01,-5.02,-78,1
1641952585,2022-01-12 02:56,100.00,960.91,1032.72,596,-4.94,-4.95,-79,1
1641952645,2022-01-12 02:57,100.00,960.91,1032.72,596,-4.97,-4.98,-78,1
1641952705,2022-01-12 02:58,100.00,960.88,1032.68,596,-4.95,-4.96,-79,1
1641952765,2022-01-12 02:59,100.00,960.84,1032.65,596,-5.02,-5.03,-79,1
1641952826,2022-01-12 03:00,100.00,960.85,1032.65,596,-5.03,-5.04,-78,1
1641952886,2022-01-12 03:01,100.00,960.90,1032.71,596,-5.08,-5.09,-77,1
1641952946,2022-01-12 03:02,100.00,960.84,1032.65,596,-5.00,-5.01,-79,1
1641953006,2022-01-12 03:03,100.00,960.84,1032.64,596,-4.99,-5.00,-76,1
1641953066,2022-01-12 03:04,100.00,960.86,1032.67,596,-5.02,-5.03,-79,1
1641953126,2022-01-12 03:05,100.00,960.87,1032.67,596,-5.02,-5.03,-78,1
1641953186,2022-01-12 03:06,100.00,960.87,1032.67,596,-5.11,-5.12,-79,1
1641953246,2022-01-12 03:07,100.00,960.83,1032.64,596,-5.02,-5.03,-79,1
1641953306,2022-01-12 03:08,100.00,960.87,1032.67,596,-4.98,-4.99,-78,1
1641953366,2022-01-12 03:09,100.00,960.84,1032.65,596,-4.95,-4.96,-80,1
1641953426,2022-01-12 03:10,100.00,960.89,1032.70,596,-4.97,-4.98,-79,1
1641953486,2022-01-12 03:11,100.00,960.90,1032.71,596,-4.94,-4.95,-78,1
1641953546,2022-01-12 03:12,100.00,960.91,1032.72,596,-4.98,-4.99,-78,1
1641953606,2022-01-12 03:13,100.00,960.87,1032.68,596,-5.05,-5.06,-80,1
1641953666,2022-01-12 03:14,100.00,960.89,1032.70,596,-5.07,-5.08,-79,1
1641953726,2022-01-12 03:15,100.00,960.92,1032.73,596,-5.10,-5.11,-79,1
1641953786,2022-01-12 03:16,100.00,960.92,1032.73,596,-5.11,-5.12,-79,1
1641953846,2022-01-12 03:17,100.00,960.92,1032.72,596,-5.09,-5.10,-79,1
1641953906,2022-01-12 03:18,100.00,960.84,1032.65,596,-5.12,-5.13,-79,1
1641953966,2022-01-12 03:19,100.00,960.86,1032.67,596,-5.11,-5.12,-78,1
1641954026,2022-01-12 03:20,100.00,960.89,1032.69,596,-5.15,-5.16,-79,1
1641954086,2022-01-12 03:21,100.00,960.84,1032.65,596,-5.06,-5.07,-78,1
1641954146,2022-01-12 03:22,100.00,960.82,1032.62,596,-5.02,-5.03,-78,1
1641954207,2022-01-12 03:23,100.00,960.82,1032.62,596,-5.00,-5.01,-79,1
1641954267,2022-01-12 03:24,100.00,960.81,1032.62,596,-4.98,-4.99,-79,1
1641954327,2022-01-12 03:25,100.00,960.81,1032.62,596,-5.00,-5.01,-79,1
1641954387,2022-01-12 03:26,100.00,960.81,1032.62,596,-5.03,-5.04,-79,1
1641954447,2022-01-12 03:27,100.00,960.82,1032.63,596,-5.00,-5.01,-79,1
1641954507,2022-01-12 03:28,100.00,960.83,1032.64,596,-5.05,-5.06,-79,1
1641954567,2022-01-12 03:29,100.00,960.81,1032.61,596,-5.07,-5.08,-78,1
1641954627,2022-01-12 03:30,100.00,960.77,1032.58,596,-5.03,-5.04,-78,1
1641954687,2022-01-12 03:31,100.00,960.73,1032.54,596,-4.97,-4.98,-79,1
1641954747,2022-01-12 03:32,100.00,960.82,1032.63,596,-4.96,-4.97,-78,1
1641954807,2022-01-12 03:33,100.00,960.80,1032.60,596,-4.95,-4.96,-79,1
1641954867,2022-01-12 03:34,100.00,960.81,1032.61,596,-4.95,-4.96,-79,1
1641954927,2022-01-12 03:35,100.00,960.78,1032.59,596,-4.98,-4.99,-79,1
1641954987,2022-01-12 03:36,100.00,960.79,1032.60,596,-4.99,-5.00,-78,1
1641955047,2022-01-12 03:37,100.00,960.79,1032.60,596,-4.96,-4.97,-78,1
1641955107,2022-01-12 03:38,100.00,960.85,1032.66,596,-4.92,-4.93,-80,1
1641955167,2022-01-12 03:39,100.00,960.81,1032.62,596,-4.90,-4.91,-78,1
1641955227,2022-01-12 03:40,100.00,961.06,1032.87,596,-4.95,-4.96,-78,1
1641955287,2022-01-12 03:41,100.00,960.80,1032.61,596,-4.96,-4.97,-80,1
1641955347,2022-01-12 03:42,100.00,960.84,1032.64,596,-5.15,-5.16,-78,1
1641955407,2022-01-12 03:43,100.00,960.92,1032.73,596,-5.12,-5.13,-79,1
1641955467,2022-01-12 03:44,100.00,960.87,1032.68,596,-5.05,-5.06,-78,1
1641955527,2022-01-12 03:45,100.00,960.85,1032.66,596,-5.03,-5.04,-79,1
1641955587,2022-01-12 03:46,100.00,960.88,1032.69,596,-5.05,-5.06,-79,1
1641955648,2022-01-12 03:47,100.00,960.82,1032.63,596,-5.13,-5.14,-78,1
1641955708,2022-01-12 03:48,100.00,960.82,1032.62,596,-5.01,-5.02,-80,1
1641955768,2022-01-12 03:49,100.00,960.82,1032.62,596,-5.02,-5.03,-78,1
1641955828,2022-01-12 03:50,100.00,960.87,1032.67,596,-5.00,-5.01,-79,1
1641955888,2022-01-12 03:51,100.00,960.82,1032.62,596,-5.04,-5.05,-80,1
1641955948,2022-01-12 03:52,100.00,960.84,1032.65,596,-5.00,-5.01,-79,1
1641956008,2022-01-12 03:53,100.00,960.82,1032.63,596,-4.96,-4.97,-79,1
1641956068,2022-01-12 03:54,100.00,960.85,1032.66,596,-4.88,-4.89,-78,1
1641956128,2022-01-12 03:55,100.00,960.81,1032.62,596,-4.88,-4.89,-78,1
1641956188,2022-01-12 03:56,100.00,960.84,1032.65,596,-4.93,-4.94,-79,1
1641956248,2022-01-12 03:57,100.00,960.82,1032.63,596,-4.89,-4.90,-79,1
1641956308,2022-01-12 03:58,100.00,960.81,1032.62,596,-4.94,-4.95,-78,1
1641956368,2022-01-12 03:59,100.00,960.75,1032.55,596,-4.96,-4.97,-80,1
1641956428,2022-01-12 04:00,100.00,960.82,1032.63,596,-4.91,-4.92,-78,1
1641956488,2022-01-12 04:01,100.00,960.77,1032.58,596,-4.94,-4.95,-79,1
1641956548,2022-01-12 04:02,100.00,960.82,1032.63,596,-4.95,-4.96,-79,1
1641956608,2022-01-12 04:03,100.00,960.96,1032.77,596,-5.03,-5.04,-78,1
1641956668,2022-01-12 04:04,100.00,960.81,1032.61,596,-5.21,-5.22,-79,1
1641956728,2022-01-12 04:05,100.00,960.84,1032.65,596,-5.16,-5.17,-79,1
1641956788,2022-01-12 04:06,100.00,960.88,1032.68,596,-5.17,-5.18,-78,1
1641956848,2022-01-12 04:07,100.00,960.83,1032.64,596,-5.24,-5.25,-78,1
1641956908,2022-01-12 04:08,100.00,960.90,1032.70,596,-5.25,-5.26,-78,1
1641956969,2022-01-12 04:09,100.00,960.78,1032.58,596,-5.32,-5.33,-77,1
1641957029,2022-01-12 04:10,100.00,960.79,1032.60,596,-5.27,-5.28,-79,1
1641957089,2022-01-12 04:11,100.00,960.77,1032.57,596,-5.30,-5.31,-79,1
1641957149,2022-01-12 04:12,100.00,960.82,1032.63,596,-5.27,-5.28,-78,1
1641957209,2022-01-12 04:13,100.00,960.82,1032.62,596,-5.25,-5.26,-79,1
1641957269,2022-01-12 04:14,100.00,960.87,1032.68,596,-5.31,-5.32,-78,1
1641957329,2022-01-12 04:15,100.00,960.83,1032.64,596,-5.24,-5.25,-78,1
1641957389,2022-01-12 04:16,100.00,960.84,1032.65,596,-5.23,-5.24,-77,1
1641957449,2022-01-12 04:17,100.00,960.81,1032.61,596,-5.20,-5.21,-79,1
1641957509,2022-01-12 04:18,100.00,960.84,1032.65,596,-5.20,-5.21,-78,1
1641957569,2022-01-12 04:19,100.00,960.83,1032.63,596,-5.26,-5.27,-77,1
1641957629,2022-01-12 04:20,100.00,960.83,1032.63,596,-5.22,-5.23,-79,1
1641957689,2022-01-12 04:21,100.00,960.87,1032.68,596,-5.32,-5.33,-79,1
1641957749,2022-01-12 04:22,100.00,960.83,1032.64,596,-5.26,-5.27,-80,1
1641957809,2022-01-12 04:23,100.00,960.86,1032.67,596,-5.23,-5.24,-78,1
1641957869,2022-01-12 04:24,100.00,960.89,1032.70,596,-5.30,-5.31,-79,1
1641957929,2022-01-12 04:25,100.00,960.90,1032.71,596,-5.31,-5.32,-78,1
1641957989,2022-01-12 04:26,100.00,960.84,1032.65,596,-5.32,-5.33,-78,1
1641958049,2022-01-12 04:27,100.00,960.87,1032.68,596,-5.38,-5.39,-78,1
1641958109,2022-01-12 04:28,100.00,960.84,1032.65,596,-5.39,-5.40,-80,1
1641958169,2022-01-12 04:29,100.00,960.78,1032.58,596,-5.37,-5.38,-79,1
1641958229,2022-01-12 04:30,100.00,960.80,1032.61,596,-5.39,-5.40,-79,1
1641958289,2022-01-12 04:31,100.00,960.80,1032.61,596,-5.45,-5.46,-78,1
1641958349,2022-01-12 04:32,100.00,960.90,1032.71,596,-5.44,-5.45,-78,1
1641958410,2022-01-12 04:33,100.00,960.96,1032.77,596,-5.58,-5.59,-78,1
1641958470,2022-01-12 04:34,100.00,960.81,1032.62,596,-5.55,-5.56,-78,1
1641958530,2022-01-12 04:35,100.00,960.87,1032.67,596,-5.46,-5.47,-78,1
1641958590,2022-01-12 04:36,100.00,960.84,1032.65,596,-5.42,-5.43,-79,1
1641958650,2022-01-12 04:37,100.00,960.88,1032.69,596,-5.40,-5.41,-78,1
1641958710,2022-01-12 04:38,100.00,960.90,1032.71,596,-5.49,-5.50,-79,1
1641958770,2022-01-12 04:39,100.00,960.89,1032.70,596,-5.49,-5.50,-78,1
1641958830,2022-01-12 04:40,100.00,960.88,1032.69,596,-5.52,-5.53,-79,1
1641958890,2022-01-12 04:41,100.00,960.94,1032.75,596,-5.52,-5.53,-78,1
1641958950,2022-01-12 04:42,100.00,960.93,1032.73,596,-5.54,-5.55,-79,1
1641959010,2022-01-12 04:43,100.00,960.91,1032.72,596,-5.49,-5.50,-78,1
1641959070,2022-01-12 04:44,100.00,960.86,1032.67,596,-5.44,-5.45,-78,1
1641959130,2022-01-12 04:45,100.00,960.84,1032.64,596,-5.44,-5.45,-78,1
1641959190,2022-01-12 04:46,100.00,960.87,1032.68,596,-5.45,-5.46,-78,1
1641959250,2022-01-12 04:47,100.00,960.89,1032.70,596,-5.37,-5.38,-79,1
1641959310,2022-01-12 04:48,100.00,960.93,1032.74,596,-5.34,-5.35,-78,1
1641959370,2022-01-12 04:49,100.00,960.94,1032.75,596,-5.39,-5.40,-78,1
1641959430,2022-01-12 04:50,100.00,960.97,1032.78,596,-5.41,-5.42,-77,1
1641959490,2022-01-12 04:51,100.00,960.93,1032.73,596,-5.47,-5.48,-79,1
1641959550,2022-01-12 04:52,100.00,960.92,1032.73,596,-5.38,-5.39,-79,1
1641959610,2022-01-12 04:53,100.00,960.93,1032.73,596,-5.35,-5.36,-78,1
1641959671,2022-01-12 04:54,100.00,960.94,1032.75,596,-5.41,-5.42,-78,1
1641959731,2022-01-12 04:55,100.00,960.91,1032.72,596,-5.40,-5.41,-78,1
1641959791,2022-01-12 04:56,100.00,960.95,1032.76,596,-5.34,-5.35,-79,1
1641959851,2022-01-12 04:57,100.00,960.96,1032.76,596,-5.33,-5.34,-77,1
1641959911,2022-01-12 04:58,100.00,960.94,1032.75,596,-5.52,-5.53,-77,1
1641959971,2022-01-12 04:59,100.00,960.91,1032.71,596,-5.42,-5.43,-78,1
1641960031,2022-01-12 05:00,100.00,960.92,1032.72,596,-5.40,-5.41,-79,1
1641960091,2022-01-12 05:01,100.00,960.90,1032.71,596,-5.40,-5.41,-75,1
1641960151,2022-01-12 05:02,100.00,960.88,1032.69,596,-5.42,-5.43,-78,1
1641960211,2022-01-12 05:03,100.00,960.84,1032.65,596,-5.33,-5.34,-78,1
1641960271,2022-01-12 05:04,100.00,960.85,1032.66,596,-5.36,-5.37,-78,1
1641960331,2022-01-12 05:05,100.00,960.84,1032.65,596,-5.32,-5.33,-78,1
1641960391,2022-01-12 05:06,100.00,960.84,1032.65,596,-5.32,-5.33,-80,1
1641960451,2022-01-12 05:07,100.00,960.83,1032.64,596,-5.37,-5.38,-78,1
1641960511,2022-01-12 05:08,100.00,960.80,1032.61,596,-5.28,-5.29,-78,1
1641960571,2022-01-12 05:09,100.00,960.88,1032.68,596,-5.35,-5.36,-79,1
1641960631,2022-01-12 05:10,100.00,960.90,1032.71,596,-5.29,-5.30,-79,1
1641960691,2022-01-12 05:11,100.00,960.89,1032.70,596,-5.35,-5.36,-79,1
1641960751,2022-01-12 05:12,100.00,960.89,1032.69,596,-5.37,-5.38,-79,1
1641960811,2022-01-12 05:13,100.00,960.84,1032.64,596,-5.39,-5.40,-79,1
1641960871,2022-01-12 05:14,100.00,960.86,1032.66,596,-5.41,-5.42,-78,1
1641960931,2022-01-12 05:15,100.00,960.81,1032.62,596,-5.42,-5.43,-79,1
1641960991,2022-01-12 05:16,100.00,960.78,1032.59,596,-5.44,-5.45,-80,1
1641961051,2022-01-12 05:17,100.00,960.80,1032.61,596,-5.42,-5.43,-80,1
1641961112,2022-01-12 05:18,100.00,960.82,1032.63,596,-5.43,-5.44,-79,1
1641961172,2022-01-12 05:19,100.00,960.78,1032.58,596,-5.45,-5.46,-79,1
1641961232,2022-01-12 05:20,100.00,960.79,1032.60,596,-5.45,-5.46,-80,1
1641961292,2022-01-12 05:21,100.00,960.76,1032.57,596,-5.46,-5.47,-79,1
1641961352,2022-01-12 05:22,100.00,960.76,1032.56,596,-5.49,-5.50,-79,1
1641961412,2022-01-12 05:23,100.00,960.71,1032.52,596,-5.47,-5.48,-78,1
1641961472,2022-01-12 05:24,100.00,960.78,1032.59,596,-5.42,-5.43,-79,1
1641961532,2022-01-12 05:25,100.00,960.78,1032.58,596,-5.58,-5.59,-78,1
1641961592,2022-01-12 05:26,100.00,960.71,1032.52,596,-5.54,-5.55,-79,1
1641961652,2022-01-12 05:27,100.00,960.66,1032.47,596,-5.55,-5.56,-78,1
1641961712,2022-01-12 05:28,100.00,960.65,1032.45,596,-5.58,-5.59,-78,1
1641961772,2022-01-12 05:29,100.00,960.74,1032.55,596,-5.54,-5.55,-79,1
1641961832,2022-01-12 05:30,100.00,960.83,1032.64,596,-5.66,-5.67,-79,1
1641961892,2022-01-12 05:31,100.00,960.62,1032.43,596,-5.56,-5.57,-79,1
1641961952,2022-01-12 05:32,100.00,960.73,1032.54,596,-5.55,-5.56,-79,1
1641962012,2022-01-12 05:33,100.00,960.79,1032.59,596,-5.59,-5.60,-78,1
1641962072,2022-01-12 05:34,100.00,960.75,1032.56,596,-5.62,-5.63,-79,1
1641962132,2022-01-12 05:35,100.00,960.76,1032.56,596,-5.61,-5.62,-78,1
1641962192,2022-01-12 05:36,100.00,960.76,1032.57,596,-5.64,-5.65,-78,1
1641962252,2022-01-12 05:37,100.00,960.72,1032.52,596,-5.73,-5.74,-78,1
1641962312,2022-01-12 05:38,100.00,960.76,1032.57,596,-5.67,-5.68,-79,1
1641962372,2022-01-12 05:39,100.00,960.72,1032.53,596,-5.77,-5.78,-78,1
1641962432,2022-01-12 05:40,100.00,960.80,1032.60,596,-5.72,-5.73,-78,1
1641962493,2022-01-12 05:41,100.00,960.76,1032.57,596,-5.67,-5.68,-78,1
1641962553,2022-01-12 05:42,100.00,960.77,1032.57,596,-5.76,-5.77,-78,1
1641962613,2022-01-12 05:43,100.00,960.76,1032.57,596,-5.77,-5.78,-78,1
1641962673,2022-01-12 05:44,100.00,960.79,1032.59,596,-5.68,-5.69,-79,1
1641962733,2022-01-12 05:45,100.00,960.77,1032.58,596,-5.63,-5.64,-79,1
1641962793,2022-01-12 05:46,100.00,960.77,1032.57,596,-5.69,-5.70,-78,1
1641962853,2022-01-12 05:47,100.00,960.80,1032.60,596,-5.63,-5.64,-78,1
1641962913,2022-01-12 05:48,100.00,960.82,1032.62,596,-5.59,-5.60,-78,1
1641962973,2022-01-12 05:49,100.00,960.83,1032.64,596,-5.66,-5.67,-79,1
1641963033,2022-01-12 05:50,100.00,960.83,1032.64,596,-5.69,-5.70,-79,1
1641963093,2022-01-12 05:51,100.00,960.83,1032.64,596,-5.77,-5.78,-78,1
1641963153,2022-01-12 05:52,100.00,960.79,1032.60,596,-5.72,-5.73,-78,1
1641963213,2022-01-12 05:53,100.00,960.80,1032.61,596,-5.78,-5.79,-80,1
1641963273,2022-01-12 05:54,100.00,960.85,1032.66,596,-5.75,-5.76,-78,1
1641963333,2022-01-12 05:55,100.00,960.90,1032.70,596,-5.73,-5.74,-79,1
1641963393,2022-01-12 05:56,100.00,960.82,1032.63,596,-5.66,-5.67,-79,1
1641963453,2022-01-12 05:57,100.00,960.83,1032.64,596,-5.65,-5.66,-77,1
1641963513,2022-01-12 05:58,100.00,960.82,1032.63,596,-5.60,-5.61,-79,1
1641963573,2022-01-12 05:59,100.00,960.79,1032.60,596,-5.62,-5.63,-78,1
1641963633,2022-01-12 06:00,100.00,960.79,1032.60,596,-5.59,-5.60,-78,1
1641963693,2022-01-12 06:01,100.00,960.84,1032.64,596,-5.57,-5.58,-79,1
1641963754,2022-01-12 06:02,100.00,960.85,1032.65,596,-5.56,-5.57,-78,1
1641963814,2022-01-12 06:03,100.00,960.86,1032.67,596,-5.56,-5.57,-78,1
1641963874,2022-01-12 06:04,100.00,960.86,1032.66,596,-5.57,-5.58,-78,1
1641963934,2022-01-12 06:05,100.00,960.88,1032.69,596,-5.57,-5.58,-78,1
1641963994,2022-01-12 06:06,100.00,960.87,1032.68,596,-5.57,-5.58,-78,1
1641964054,2022-01-12 06:07,100.00,960.85,1032.66,596,-5.52,-5.53,-78,1
1641964114,2022-01-12 06:08,100.00,960.85,1032.66,596,-5.51,-5.52,-79,1
1641964174,2022-01-12 06:09,100.00,960.89,1032.69,596,-5.52,-5.53,-78,1
1641964234,2022-01-12 06:10,100.00,960.94,1032.75,596,-5.55,-5.56,-78,1
1641964294,2022-01-12 06:11,100.00,960.86,1032.67,596,-5.57,-5.58,-78,1
1641964354,2022-01-12 06:12,100.00,960.88,1032.69,596,-5.60,-5.61,-79,1
1641964414,2022-01-12 06:13,100.00,961.04,1032.84,596,-5.68,-5.69,-79,1
1641964474,2022-01-12 06:14,100.00,960.92,1032.73,596,-5.67,-5.68,-79,1
1641964534,2022-01-12 06:15,100.00,960.89,1032.69,596,-5.64,-5.65,-78,1
1641964594,2022-01-12 06:16,100.00,960.89,1032.70,596,-5.67,-5.68,-77,1
1641964654,2022-01-12 06:17,100.00,960.96,1032.77,596,-5.68,-5.69,-78,1
1641964714,2022-01-12 06:18,100.00,960.97,1032.78,596,-5.65,-5.66,-79,1
1641964774,2022-01-12 06:19,100.00,960.90,1032.70,596,-5.67,-5.68,-79,1
1641964834,2022-01-12 06:20,100.00,960.89,1032.69,596,-5.70,-5.71,-80,1
1641964894,2022-01-12 06:21,100.00,960.94,1032.74,596,-5.66,-5.67,-77,1
1641964954,2022-01-12 06:22,100.00,961.02,1032.83,596,-5.73,-5.74,-79,1
1641965014,2022-01-12 06:23,100.00,960.86,1032.66,596,-5.74,-5.75,-77,1
1641965074,2022-01-12 06:24,100.00,960.85,1032.66,596,-5.73,-5.74,-78,1
1641965134,2022-01-12 06:25,100.00,960.93,1032.74,596,-5.73,-5.74,-78,1
1641965195,2022-01-12 06:26,100.00,960.98,1032.79,596,-5.67,-5.68,-79,1
1641965255,2022-01-12 06:27,100.00,960.99,1032.80,596,-5.73,-5.74,-78,1
1641965315,2022-01-12 06:28,100.00,960.91,1032.72,596,-5.76,-5.77,-79,1
1641965375,2022-01-12 06:29,100.00,960.97,1032.77,596,-5.75,-5.76,-79,1
1641965435,2022-01-12 06:30,100.00,960.94,1032.75,596,-5.72,-5.73,-78,1
1641965495,2022-01-12 06:31,100.00,960.96,1032.77,596,-5.67,-5.68,-78,1
1641965555,2022-01-12 06:32,100.00,960.92,1032.73,596,-5.67,-5.68,-79,1
1641965615,2022-01-12 06:33,100.00,960.95,1032.76,596,-5.62,-5.63,-78,1
1641965675,2022-01-12 06:34,100.00,960.91,1032.72,596,-5.58,-5.59,-79,1
1641965735,2022-01-12 06:35,100.00,960.99,1032.80,596,-5.62,-5.63,-79,1
1641965795,2022-01-12 06:36,100.00,960.98,1032.79,596,-5.61,-5.62,-78,1
1641965855,2022-01-12 06:37,100.00,960.90,1032.71,596,-5.62,-5.63,-78,1
1641965915,2022-01-12 06:38,100.00,960.91,1032.72,596,-5.59,-5.60,-78,1
1641965975,2022-01-12 06:39,100.00,960.93,1032.74,596,-5.57,-5.58,-79,1
1641966035,2022-01-12 06:40,100.00,960.92,1032.73,596,-5.56,-5.57,-78,1
1641966095,2022-01-12 06:41,100.00,960.93,1032.73,596,-5.49,-5.50,-77,1
1641966155,2022-01-12 06:42,100.00,960.91,1032.72,596,-5.53,-5.54,-78,1
1641966215,2022-01-12 06:43,100.00,960.94,1032.74,596,-5.49,-5.50,-79,1
1641966275,2022-01-12 06:44,100.00,960.92,1032.72,596,-5.58,-5.59,-79,1
1641966335,2022-01-12 06:45,100.00,960.96,1032.77,596,-5.58,-5.59,-78,1
1641966395,2022-01-12 06:46,100.00,960.94,1032.75,596,-5.62,-5.63,-79,1
1641966455,2022-01-12 06:47,100.00,960.95,1032.76,596,-5.54,-5.55,-78,1
1641966516,2022-01-12 06:48,100.00,960.95,1032.76,596,-5.52,-5.53,-79,1
1641966576,2022-01-12 06:49,100.00,960.99,1032.80,596,-5.52,-5.53,-79,1
1641966636,2022-01-12 06:50,100.00,961.00,1032.81,596,-5.51,-5.52,-78,1
1641966696,2022-01-12 06:51,100.00,960.99,1032.80,596,-5.51,-5.52,-78,1
1641966756,2022-01-12 06:52,100.00,961.01,1032.82,596,-5.50,-5.51,-78,1
1641966816,2022-01-12 06:53,100.00,961.06,1032.87,596,-5.50,-5.51,-78,1
1641966876,2022-01-12 06:54,100.00,961.09,1032.90,596,-5.50,-5.51,-78,1
1641966936,2022-01-12 06:55,100.00,961.09,1032.90,596,-5.50,-5.51,-78,1
1641966996,2022-01-12 06:56,100.00,961.09,1032.90,596,-5.52,-5.53,-79,1
1641967056,2022-01-12 06:57,100.00,961.10,1032.90,596,-5.54,-5.55,-78,1
1641967116,2022-01-12 06:58,100.00,961.10,1032.91,596,-5.50,-5.51,-79,1
1641967176,2022-01-12 06:59,100.00,961.12,1032.93,596,-5.49,-5.50,-78,1
1641967236,2022-01-12 07:00,100.00,961.07,1032.88,596,-5.53,-5.54,-79,1
1641967296,2022-01-12 07:01,100.00,961.12,1032.93,596,-5.45,-5.46,-77,1
1641967356,2022-01-12 07:02,100.00,961.11,1032.92,596,-5.42,-5.43,-78,1
1641967416,2022-01-12 07:03,100.00,961.10,1032.91,596,-5.41,-5.42,-79,1
1641967476,2022-01-12 07:04,100.00,961.14,1032.94,596,-5.45,-5.46,-79,1
1641967536,2022-01-12 07:05,100.00,961.20,1033.01,596,-5.47,-5.48,-80,1
1641967596,2022-01-12 07:06,100.00,961.15,1032.96,596,-5.44,-5.45,-78,1
1641967656,2022-01-12 07:07,100.00,961.18,1032.99,596,-5.43,-5.44,-80,1
1641967716,2022-01-12 07:08,100.00,961.24,1033.05,596,-5.46,-5.47,-78,1
1641967776,2022-01-12 07:09,100.00,961.25,1033.06,596,-5.50,-5.51,-79,1
1641967836,2022-01-12 07:10,100.00,961.25,1033.06,596,-5.46,-5.47,-78,1
1641967897,2022-01-12 07:11,100.00,961.25,1033.06,596,-5.54,-5.55,-78,1
1641967957,2022-01-12 07:12,100.00,961.23,1033.04,596,-5.48,-5.49,-79,1
1641968017,2022-01-12 07:13,100.00,961.22,1033.02,596,-5.49,-5.50,-79,1
1641968077,2022-01-12 07:14,100.00,961.33,1033.14,596,-5.52,-5.53,-78,1
1641968137,2022-01-12 07:15,100.00,961.27,1033.08,596,-5.55,-5.56,-78,1
1641968197,2022-01-12 07:16,100.00,961.31,1033.12,596,-5.52,-5.53,-78,1
1641968257,2022-01-12 07:17,100.00,961.30,1033.11,596,-5.54,-5.55,-79,1
1641968317,2022-01-12 07:18,100.00,961.30,1033.11,596,-5.68,-5.69,-80,1
1641968377,2022-01-12 07:19,100.00,961.28,1033.09,596,-5.67,-5.68,-78,1
1641968437,2022-01-12 07:20,100.00,961.30,1033.10,596,-5.64,-5.65,-78,1
1641968497,2022-01-12 07:21,100.00,961.28,1033.09,596,-5.68,-5.69,-78,1
1641968557,2022-01-12 07:22,100.00,961.41,1033.22,596,-5.66,-5.67,-78,1
1641968617,2022-01-12 07:23,100.00,961.31,1033.11,596,-5.73,-5.74,-79,1
1641968677,2022-01-12 07:24,100.00,961.32,1033.13,596,-5.70,-5.71,-78,1
1641968737,2022-01-12 07:25,100.00,961.34,1033.15,596,-5.69,-5.70,-80,1
1641968797,2022-01-12 07:26,100.00,961.40,1033.21,596,-5.68,-5.69,-79,1
1641968857,2022-01-12 07:27,100.00,961.33,1033.14,596,-5.74,-5.75,-78,1
1641968917,2022-01-12 07:28,100.00,961.40,1033.21,596,-5.69,-5.70,-77,1
1641968977,2022-01-12 07:29,100.00,961.32,1033.12,596,-5.69,-5.70,-78,1
1641969037,2022-01-12 07:30,100.00,961.29,1033.10,596,-5.68,-5.69,-78,1
1641969097,2022-01-12 07:31,100.00,961.35,1033.16,596,-5.73,-5.74,-78,1
1641969157,2022-01-12 07:32,100.00,961.43,1033.23,596,-5.75,-5.76,-79,1
1641969217,2022-01-12 07:33,100.00,961.42,1033.23,596,-5.88,-5.89,-78,1
1641969278,2022-01-12 07:34,100.00,961.42,1033.22,596,-5.81,-5.82,-78,1
1641969338,2022-01-12 07:35,100.00,961.39,1033.20,596,-5.79,-5.80,-78,1
1641969398,2022-01-12 07:36,100.00,961.42,1033.23,596,-5.81,-5.82,-78,1
1641969458,2022-01-12 07:37,100.00,961.45,1033.25,596,-5.81,-5.82,-78,1
1641969518,2022-01-12 07:38,100.00,961.51,1033.31,596,-5.84,-5.85,-79,1
1641969578,2022-01-12 07:39,100.00,961.46,1033.27,596,-5.82,-5.83,-78,1
1641969638,2022-01-12 07:40,100.00,961.54,1033.35,596,-5.85,-5.86,-78,1
1641969698,2022-01-12 07:41,100.00,961.44,1033.25,596,-5.89,-5.90,-78,1
1641969758,2022-01-12 07:42,100.00,961.49,1033.30,596,-5.83,-5.84,-79,1
1641969818,2022-01-12 07:43,100.00,961.51,1033.32,596,-5.82,-5.83,-79,1
1641969878,2022-01-12 07:44,100.00,961.48,1033.28,596,-5.79,-5.80,-78,1
1641969938,2022-01-12 07:45,100.00,961.46,1033.27,596,-5.79,-5.80,-78,1
1641969998,2022-01-12 07:46,100.00,961.52,1033.32,596,-5.75,-5.76,-79,1
1641970058,2022-01-12 07:47,100.00,961.55,1033.36,596,-5.78,-5.79,-78,1
1641970118,2022-01-12 07:48,100.00,961.51,1033.32,596,-5.75,-5.76,-79,1
1641970178,2022-01-12 07:49,100.00,961.46,1033.26,596,-5.76,-5.77,-78,1
1641970238,2022-01-12 07:50,100.00,961.54,1033.34,596,-5.81,-5.82,-80,1
1641970298,2022-01-12 07:51,100.00,961.50,1033.31,596,-5.86,-5.87,-79,1
1641970358,2022-01-12 07:52,100.00,961.53,1033.34,596,-5.81,-5.82,-76,1
1641970418,2022-01-12 07:53,100.00,961.54,1033.34,596,-5.82,-5.83,-78,1
1641970478,2022-01-12 07:54,100.00,961.53,1033.34,596,-5.76,-5.77,-78,1
1641970538,2022-01-12 07:55,100.00,961.57,1033.38,596,-5.76,-5.77,-79,1
1641970598,2022-01-12 07:56,100.00,961.61,1033.42,596,-5.71,-5.72,-78,1
1641970659,2022-01-12 07:57,100.00,961.63,1033.43,596,-5.71,-5.72,-78,1
1641970719,2022-01-12 07:58,100.00,961.61,1033.42,596,-5.75,-5.76,-79,1
1641970779,2022-01-12 07:59,100.00,961.68,1033.48,596,-5.73,-5.74,-80,1
1641970839,2022-01-12 08:00,100.00,961.75,1033.55,596,-5.76,-5.77,-78,1
1641970899,2022-01-12 08:01,100.00,961.77,1033.58,596,-5.83,-5.84,-78,1
1641970959,2022-01-12 08:02,100.00,961.74,1033.55,596,-5.87,-5.88,-79,1
1641971019,2022-01-12 08:03,100.00,961.69,1033.50,596,-5.83,-5.84,-80,1
1641971079,2022-01-12 08:04,100.00,961.66,1033.46,596,-5.81,-5.82,-80,1
1641971139,2022-01-12 08:05,100.00,961.72,1033.53,596,-5.84,-5.85,-80,1
1641971199,2022-01-12 08:06,100.00,961.71,1033.52,596,-5.81,-5.82,-77,1
1641971259,2022-01-12 08:07,100.00,961.70,1033.51,596,-5.76,-5.77,-78,1
1641971319,2022-01-12 08:08,100.00,961.71,1033.52,596,-5.76,-5.77,-79,1
1641971379,2022-01-12 08:09,100.00,961.82,1033.63,596,-5.79,-5.80,-78,1
1641971439,2022-01-12 08:10,100.00,961.70,1033.50,596,-5.81,-5.82,-78,1
1641971499,2022-01-12 08:11,100.00,961.80,1033.60,596,-5.82,-5.83,-77,1
1641971559,2022-01-12 08:12,100.00,961.80,1033.61,596,-5.84,-5.85,-78,1
1641971619,2022-01-12 08:13,100.00,961.81,1033.62,596,-5.85,-5.86,-79,1
1641971679,2022-01-12 08:14,100.00,961.86,1033.67,596,-5.83,-5.84,-80,1
1641971739,2022-01-12 08:15,100.00,961.84,1033.65,596,-5.81,-5.82,-77,1
1641971799,2022-01-12 08:16,100.00,961.83,1033.64,596,-5.78,-5.79,-79,1
1641971859,2022-01-12 08:17,100.00,961.85,1033.66,596,-5.76,-5.77,-77,1
1641971919,2022-01-12 08:18,100.00,961.87,1033.67,596,-5.81,-5.82,-78,1
1641971979,2022-01-12 08:19,100.00,961.88,1033.68,596,-5.78,-5.79,-79,1
1641972040,2022-01-12 08:20,100.00,961.90,1033.70,596,-5.71,-5.72,-76,1
1641972100,2022-01-12 08:21,100.00,961.96,1033.77,596,-5.78,-5.79,-79,1
1641972160,2022-01-12 08:22,100.00,961.97,1033.77,596,-5.71,-5.72,-79,1
1641972220,2022-01-12 08:23,100.00,961.92,1033.73,596,-5.67,-5.68,-79,1
1641972280,2022-01-12 08:24,100.00,961.97,1033.78,596,-5.70,-5.71,-80,1
1641972340,2022-01-12 08:25,100.00,961.98,1033.78,596,-5.66,-5.67,-78,1
1641972400,2022-01-12 08:26,100.00,962.05,1033.86,596,-5.70,-5.71,-77,1
1641972460,2022-01-12 08:27,100.00,962.03,1033.84,596,-5.69,-5.70,-79,1
1641972520,2022-01-12 08:28,100.00,961.96,1033.77,596,-5.70,-5.71,-79,1
1641972580,2022-01-12 08:29,100.00,961.78,1033.59,596,-5.76,-5.77,-80,1
1641972640,2022-01-12 08:30,100.00,962.02,1033.83,596,-5.76,-5.77,-78,1
1641972700,2022-01-12 08:31,100.00,961.99,1033.80,596,-5.72,-5.73,-78,1
1641972760,2022-01-12 08:32,100.00,962.12,1033.93,596,-5.80,-5.81,-79,1
1641972820,2022-01-12 08:33,100.00,962.10,1033.91,596,-5.79,-5.80,-79,1
1641972880,2022-01-12 08:34,100.00,962.09,1033.89,596,-5.80,-5.81,-78,1
1641972940,2022-01-12 08:35,100.00,962.06,1033.87,596,-5.79,-5.80,-78,1
1641973000,2022-01-12 08:36,100.00,962.05,1033.86,596,-5.77,-5.78,-79,1
1641973060,2022-01-12 08:37,100.00,962.07,1033.87,596,-5.70,-5.71,-79,1
1641973120,2022-01-12 08:38,100.00,962.10,1033.91,596,-5.72,-5.73,-77,1
1641973180,2022-01-12 08:39,100.00,962.06,1033.87,596,-5.70,-5.71,-78,1
1641973240,2022-01-12 08:40,100.00,962.01,1033.82,596,-5.74,-5.75,-80,1
1641973300,2022-01-12 08:41,100.00,962.01,1033.82,596,-5.68,-5.69,-79,1
1641973360,2022-01-12 08:42,100.00,961.98,1033.79,596,-5.63,-5.64,-79,1
1641973421,2022-01-12 08:43,100.00,962.00,1033.81,596,-5.57,-5.58,-79,1
1641973481,2022-01-12 08:44,100.00,962.02,1033.83,596,-5.57,-5.58,-78,1
1641973541,2022-01-12 08:45,100.00,961.97,1033.78,596,-5.50,-5.51,-79,1
1641973601,2022-01-12 08:46,100.00,962.02,1033.83,596,-5.48,-5.49,-78,1
1641973661,2022-01-12 08:47,100.00,962.00,1033.80,596,-5.51,-5.52,-79,1
1641973721,2022-01-12 08:48,100.00,962.01,1033.81,596,-5.50,-5.51,-78,1
1641973781,2022-01-12 08:49,100.00,962.04,1033.84,596,-5.48,-5.49,-79,1
1641973841,2022-01-12 08:50,100.00,961.98,1033.78,596,-5.49,-5.50,-78,1
1641973901,2022-01-12 08:51,100.00,962.07,1033.87,596,-5.53,-5.54,-79,1
1641973961,2022-01-12 08:52,100.00,962.04,1033.84,596,-5.48,-5.49,-78,1
1641974021,2022-01-12 08:53,100.00,962.08,1033.88,596,-5.61,-5.62,-79,1
1641974081,2022-01-12 08:54,100.00,962.08,1033.89,596,-5.54,-5.55,-79,1
1641974141,2022-01-12 08:55,100.00,962.07,1033.88,596,-5.49,-5.50,-78,1
1641974201,2022-01-12 08:56,100.00,962.03,1033.84,596,-5.47,-5.48,-79,1
1641974261,2022-01-12 08:57,100.00,962.03,1033.84,596,-5.48,-5.49,-79,1
1641974321,2022-01-12 08:58,100.00,962.06,1033.87,596,-5.51,-5.52,-79,1
1641974381,2022-01-12 08:59,100.00,962.02,1033.83,596,-5.60,-5.61,-79,1
1641974441,2022-01-12 09:00,100.00,962.03,1033.83,596,-5.54,-5.55,-78,1
1641974501,2022-01-12 09:01,100.00,962.06,1033.87,596,-5.57,-5.58,-78,1
1641974561,2022-01-12 09:02,100.00,962.01,1033.82,596,-5.66,-5.67,-78,1
1641974621,2022-01-12 09:03,100.00,962.01,1033.82,596,-5.55,-5.56,-79,1
1641974681,2022-01-12 09:04,100.00,962.01,1033.82,596,-5.55,-5.56,-79,1
1641974742,2022-01-12 09:05,100.00,961.99,1033.79,596,-5.52,-5.53,-79,1
1641974802,2022-01-12 09:06,100.00,962.00,1033.81,596,-5.49,-5.50,-78,1
1641974862,2022-01-12 09:07,100.00,962.03,1033.83,596,-5.45,-5.46,-79,1
1641974922,2022-01-12 09:08,100.00,962.05,1033.86,596,-5.46,-5.47,-79,1
1641974982,2022-01-12 09:09,100.00,962.00,1033.81,596,-5.50,-5.51,-79,1
1641975042,2022-01-12 09:10,100.00,962.00,1033.80,596,-5.45,-5.46,-78,1
1641975102,2022-01-12 09:11,100.00,962.03,1033.84,596,-5.45,-5.46,-78,1
1641975162,2022-01-12 09:12,100.00,962.04,1033.84,596,-5.44,-5.45,-78,1
1641975222,2022-01-12 09:13,100.00,962.03,1033.84,596,-5.43,-5.44,-78,1
1641975282,2022-01-12 09:14,100.00,962.06,1033.86,596,-5.37,-5.38,-78,1
1641975342,2022-01-12 09:15,100.00,962.02,1033.83,596,-5.36,-5.37,-78,1
1641975402,2022-01-12 09:16,100.00,962.06,1033.86,596,-5.39,-5.40,-79,1
1641975462,2022-01-12 09:17,100.00,962.07,1033.88,596,-5.43,-5.44,-79,1
1641975522,2022-01-12 09:18,100.00,962.09,1033.89,596,-5.40,-5.41,-78,1
1641975582,2022-01-12 09:19,100.00,962.10,1033.90,596,-5.46,-5.47,-78,1
1641975642,2022-01-12 09:20,100.00,962.04,1033.84,596,-5.48,-5.49,-79,1
1641975702,2022-01-12 09:21,100.00,962.06,1033.87,596,-5.46,-5.47,-79,1
1641975762,2022-01-12 09:22,100.00,962.16,1033.97,596,-5.43,-5.44,-78,1
1641975822,2022-01-12 09:23,100.00,962.09,1033.90,596,-5.45,-5.46,-78,1
1641975882,2022-01-12 09:24,100.00,962.10,1033.91,596,-5.51,-5.52,-80,1
1641975942,2022-01-12 09:25,100.00,962.14,1033.94,596,-5.48,-5.49,-78,1
1641976002,2022-01-12 09:26,100.00,962.16,1033.97,596,-5.48,-5.49,-78,1
1641976062,2022-01-12 09:27,100.00,962.23,1034.04,596,-5.49,-5.50,-78,1
1641976123,2022-01-12 09:28,100.00,962.13,1033.94,596,-5.54,-5.55,-79,1
1641976183,2022-01-12 09:29,100.00,962.21,1034.01,596,-5.61,-5.62,-78,1
1641976243,2022-01-12 09:30,100.00,962.17,1033.98,596,-5.61,-5.62,-78,1
1641976303,2022-01-12 09:31,100.00,962.20,1034.00,596,-5.58,-5.59,-79,1
1641976363,2022-01-12 09:32,100.00,962.19,1034.00,596,-5.57,-5.58,-79,1
1641976423,2022-01-12 09:33,100.00,962.16,1033.97,596,-5.63,-5.64,-79,1
1641976483,2022-01-12 09:34,100.00,962.15,1033.96,596,-5.55,-5.56,-79,1
1641976543,2022-01-12 09:35,100.00,962.20,1034.01,596,-5.54,-5.55,-79,1
1641976603,2022-01-12 09:36,100.00,962.13,1033.94,596,-5.51,-5.52,-78,1
1641976663,2022-01-12 09:37,100.00,962.19,1033.99,596,-5.49,-5.50,-79,1
1641976723,2022-01-12 09:38,100.00,962.17,1033.97,596,-5.46,-5.47,-78,1
1641976783,2022-01-12 09:39,100.00,962.19,1034.00,596,-5.46,-5.47,-79,1
1641976843,2022-01-12 09:40,100.00,962.18,1033.99,596,-5.39,-5.40,-78,1
1641976903,2022-01-12 09:41,100.00,962.21,1034.01,596,-5.36,-5.37,-78,1
1641976963,2022-01-12 09:42,100.00,962.22,1034.03,596,-5.35,-5.36,-78,1
1641977023,2022-01-12 09:43,100.00,962.25,1034.06,596,-5.33,-5.34,-79,1
1641977083,2022-01-12 09:44,100.00,962.23,1034.03,596,-5.35,-5.36,-78,1
1641977143,2022-01-12 09:45,100.00,962.24,1034.04,596,-5.29,-5.30,-76,1
1641977203,2022-01-12 09:46,100.00,962.24,1034.05,596,-5.27,-5.28,-78,1
1641977263,2022-01-12 09:47,100.00,962.26,1034.07,596,-5.33,-5.34,-79,1
1641977323,2022-01-12 09:48,100.00,962.26,1034.07,596,-5.27,-5.28,-78,1
1641977383,2022-01-12 09:49,100.00,962.28,1034.09,596,-5.32,-5.33,-79,1
1641977444,2022-01-12 09:50,100.00,962.39,1034.20,596,-5.36,-5.37,-78,1
1641977504,2022-01-12 09:51,100.00,962.31,1034.12,596,-5.36,-5.37,-79,1
1641977564,2022-01-12 09:52,100.00,962.35,1034.16,596,-5.37,-5.38,-79,1
1641977624,2022-01-12 09:53,100.00,962.43,1034.24,596,-5.40,-5.41,-79,1
1641977684,2022-01-12 09:54,100.00,962.34,1034.15,596,-5.48,-5.49,-79,1
1641977744,2022-01-12 09:55,100.00,962.38,1034.18,596,-5.43,-5.44,-78,1
1641977804,2022-01-12 09:56,100.00,962.37,1034.18,596,-5.41,-5.42,-78,1
1641977864,2022-01-12 09:57,100.00,962.37,1034.18,596,-5.40,-5.41,-78,1
1641977924,2022-01-12 09:58,100.00,962.43,1034.24,596,-5.38,-5.39,-78,1
1641977984,2022-01-12 09:59,100.00,962.38,1034.19,596,-5.39,-5.40,-78,1
1641978044,2022-01-12 10:00,100.00,962.46,1034.27,596,-5.38,-5.39,-77,1
1641978104,2022-01-12 10:01,100.00,962.41,1034.22,596,-5.45,-5.46,-79,1
1641978164,2022-01-12 10:02,100.00,962.47,1034.28,596,-5.45,-5.46,-78,1
1641978224,2022-01-12 10:03,100.00,962.42,1034.22,596,-5.55,-5.56,-78,1
1641978284,2022-01-12 10:04,100.00,962.38,1034.19,596,-5.51,-5.52,-78,1
1641978344,2022-01-12 10:05,100.00,962.37,1034.18,596,-5.49,-5.50,-78,1
1641978404,2022-01-12 10:06,100.00,962.32,1034.12,596,-5.45,-5.46,-78,1
1641978464,2022-01-12 10:07,100.00,962.29,1034.10,596,-5.46,-5.47,-78,1
1641978524,2022-01-12 10:08,100.00,962.23,1034.03,596,-5.42,-5.43,-78,1
1641978584,2022-01-12 10:09,100.00,962.26,1034.06,596,-5.42,-5.43,-79,1
1641978644,2022-01-12 10:10,100.00,962.26,1034.06,596,-5.38,-5.39,-78,1
1641978704,2022-01-12 10:11,100.00,962.19,1034.00,596,-5.41,-5.42,-78,1
1641978764,2022-01-12 10:12,100.00,962.21,1034.02,596,-5.40,-5.41,-78,1
1641978825,2022-01-12 10:13,100.00,962.25,1034.06,596,-5.37,-5.38,-78,1
1641978885,2022-01-12 10:14,100.00,962.24,1034.05,596,-5.35,-5.36,-78,1
1641978945,2022-01-12 10:15,100.00,962.21,1034.01,596,-5.39,-5.40,-77,1
1641979005,2022-01-12 10:16,100.00,962.28,1034.09,596,-5.38,-5.39,-79,1
1641979065,2022-01-12 10:17,100.00,962.23,1034.04,596,-5.37,-5.38,-78,1
1641979125,2022-01-12 10:18,100.00,962.26,1034.06,596,-5.40,-5.41,-77,1
1641979185,2022-01-12 10:19,100.00,962.25,1034.06,596,-5.44,-5.45,-78,1
1641979245,2022-01-12 10:20,100.00,962.26,1034.06,596,-5.44,-5.45,-78,1
1641979305,2022-01-12 10:21,100.00,962.27,1034.08,596,-5.42,-5.43,-78,1
1641979365,2022-01-12 10:22,100.00,962.28,1034.09,596,-5.44,-5.45,-79,1
1641979425,2022-01-12 10:23,100.00,962.20,1034.01,596,-5.46,-5.47,-78,1
1641979485,2022-01-12 10:24,100.00,962.25,1034.05,596,-5.43,-5.44,-79,1
1641979545,2022-01-12 10:25,100.00,962.18,1033.99,596,-5.39,-5.40,-78,1
1641979605,2022-01-12 10:26,100.00,962.17,1033.98,596,-5.50,-5.51,-79,1
1641979665,2022-01-12 10:27,100.00,962.15,1033.96,596,-5.42,-5.43,-79,1
1641979725,2022-01-12 10:28,100.00,962.14,1033.95,596,-5.39,-5.40,-80,1
1641979785,2022-01-12 10:29,100.00,962.07,1033.88,596,-5.43,-5.44,-76,1
1641979845,2022-01-12 10:30,100.00,962.12,1033.93,596,-5.36,-5.37,-78,1
1641979905,2022-01-12 10:31,100.00,962.16,1033.97,596,-5.33,-5.34,-79,1
1641979965,2022-01-12 10:32,100.00,962.13,1033.94,596,-5.30,-5.31,-80,1
1641980025,2022-01-12 10:33,100.00,962.09,1033.90,596,-5.27,-5.28,-78,1
1641980085,2022-01-12 10:34,100.00,962.12,1033.93,596,-5.28,-5.29,-78,1
1641980145,2022-01-12 10:35,100.00,962.15,1033.96,596,-5.33,-5.34,-75,1
1641980205,2022-01-12 10:36,100.00,962.12,1033.93,596,-5.25,-5.26,-80,1
1641980266,2022-01-12 10:37,100.00,962.11,1033.92,596,-5.26,-5.27,-78,1
1641980326,2022-01-12 10:38,100.00,962.14,1033.95,596,-5.23,-5.24,-78,1
1641980386,2022-01-12 10:39,100.00,962.21,1034.01,596,-5.29,-5.30,-77,1
1641980446,2022-01-12 10:40,100.00,962.14,1033.95,596,-5.21,-5.22,-79,1
1641980506,2022-01-12 10:41,100.00,962.11,1033.91,596,-5.14,-5.15,-77,1
1641980566,2022-01-12 10:42,100.00,962.17,1033.97,596,-5.13,-5.14,-78,1
1641980626,2022-01-12 10:43,100.00,962.24,1034.05,596,-5.21,-5.22,-79,1
1641980686,2022-01-12 10:44,100.00,962.19,1033.99,596,-5.18,-5.19,-78,1
1641980746,2022-01-12 10:45,100.00,962.16,1033.97,596,-5.19,-5.20,-77,1
1641980806,2022-01-12 10:46,100.00,962.07,1033.87,596,-5.18,-5.19,-78,1
1641980866,2022-01-12 10:47,100.00,962.11,1033.92,596,-5.15,-5.16,-78,1
1641980926,2022-01-12 10:48,100.00,962.12,1033.92,596,-5.18,-5.19,-77,1
1641980986,2022-01-12 10:49,100.00,962.12,1033.92,596,-5.21,-5.22,-78,1
1641981046,2022-01-12 10:50,100.00,962.05,1033.86,596,-5.19,-5.20,-79,1
1641981106,2022-01-12 10:51,100.00,962.14,1033.95,596,-5.23,-5.24,-77,1
1641981166,2022-01-12 10:52,100.00,962.07,1033.87,596,-5.27,-5.28,-78,1
1641981226,2022-01-12 10:53,100.00,962.06,1033.87,596,-5.26,-5.27,-79,1
1641981286,2022-01-12 10:54,100.00,962.01,1033.82,596,-5.23,-5.24,-79,1
1641981346,2022-01-12 10:55,100.00,962.00,1033.81,596,-5.26,-5.27,-79,1
1641981406,2022-01-12 10:56,100.00,962.01,1033.82,596,-5.29,-5.30,-78,1
1641981466,2022-01-12 10:57,100.00,962.00,1033.81,596,-5.25,-5.26,-79,1
1641981526,2022-01-12 10:58,100.00,962.04,1033.85,596,-5.27,-5.28,-80,1
1641981587,2022-01-12 10:59,100.00,962.03,1033.84,596,-5.27,-5.28,-79,1
1641981647,2022-01-12 11:00,100.00,962.01,1033.82,596,-5.21,-5.22,-78,1
1641981707,2022-01-12 11:01,100.00,961.95,1033.76,596,-5.21,-5.22,-77,1
1641981767,2022-01-12 11:02,100.00,961.96,1033.77,596,-5.14,-5.15,-79,1
1641981827,2022-01-12 11:03,100.00,961.97,1033.78,596,-5.19,-5.20,-79,1
1641981887,2022-01-12 11:04,100.00,962.02,1033.83,596,-5.15,-5.16,-78,1
1641981947,2022-01-12 11:05,100.00,961.97,1033.77,596,-5.20,-5.21,-79,1
1641982007,2022-01-12 11:06,100.00,961.90,1033.71,596,-5.25,-5.26,-79,1
1641982067,2022-01-12 11:07,100.00,961.91,1033.72,596,-5.20,-5.21,-79,1
1641982127,2022-01-12 11:08,100.00,961.95,1033.76,596,-5.16,-5.17,-78,1
1641982187,2022-01-12 11:09,100.00,961.94,1033.74,596,-5.21,-5.22,-79,1
1641982247,2022-01-12 11:10,100.00,961.95,1033.75,596,-5.20,-5.21,-76,1
1641982307,2022-01-12 11:11,100.00,961.92,1033.72,596,-5.22,-5.23,-79,1
1641982367,2022-01-12 11:12,100.00,961.90,1033.71,596,-5.30,-5.31,-77,1
1641982427,2022-01-12 11:13,100.00,961.89,1033.69,596,-5.21,-5.22,-77,1
1641982487,2022-01-12 11:14,100.00,961.90,1033.71,596,-5.19,-5.20,-79,1
1641982547,2022-01-12 11:15,100.00,961.90,1033.71,596,-5.29,-5.30,-78,1
1641982607,2022-01-12 11:16,100.00,961.88,1033.69,596,-5.27,-5.28,-77,1
1641982667,2022-01-12 11:17,100.00,961.87,1033.68,596,-5.43,-5.44,-79,1
1641982727,2022-01-12 11:18,100.00,961.92,1033.72,596,-5.34,-5.35,-79,1
1641982787,2022-01-12 11:19,100.00,961.92,1033.73,596,-5.36,-5.37,-79,1
1641982847,2022-01-12 11:20,100.00,961.88,1033.68,596,-5.39,-5.40,-78,1
1641982907,2022-01-12 11:21,100.00,961.86,1033.67,596,-5.47,-5.48,-77,1
1641982968,2022-01-12 11:22,100.00,961.92,1033.72,596,-5.42,-5.43,-77,1
1641983028,2022-01-12 11:23,100.00,961.90,1033.71,596,-5.44,-5.45,-78,1
1641983088,2022-01-12 11:24,100.00,961.98,1033.78,596,-5.43,-5.44,-78,1
1641983148,2022-01-12 11:25,100.00,962.07,1033.88,596,-5.45,-5.46,-77,1
1641983208,2022-01-12 11:26,100.00,962.01,1033.82,596,-5.45,-5.46,-78,1
1641983268,2022-01-12 11:27,100.00,961.94,1033.75,596,-5.47,-5.48,-77,1
1641983328,2022-01-12 11:28,100.00,961.91,1033.71,596,-5.50,-5.51,-80,1
1641983388,2022-01-12 11:29,100.00,961.92,1033.72,596,-5.48,-5.49,-78,1
1641983448,2022-01-12 11:30,100.00,961.90,1033.71,596,-5.47,-5.48,-79,1
1641983508,2022-01-12 11:31,100.00,961.79,1033.60,596,-5.44,-5.45,-77,1
1641983568,2022-01-12 11:32,100.00,961.80,1033.61,596,-5.44,-5.45,-78,1
1641983628,2022-01-12 11:33,100.00,961.81,1033.62,596,-5.41,-5.42,-78,1
1641983688,2022-01-12 11:34,100.00,961.78,1033.59,596,-5.33,-5.34,-77,1
1641983748,2022-01-12 11:35,100.00,961.88,1033.69,596,-5.30,-5.31,-78,1
1641983808,2022-01-12 11:36,100.00,961.79,1033.60,596,-5.29,-5.30,-78,1
1641983868,2022-01-12 11:37,100.00,961.84,1033.65,596,-5.30,-5.31,-79,1
1641983928,2022-01-12 11:38,100.00,961.81,1033.62,596,-5.32,-5.33,-79,1
1641983988,2022-01-12 11:39,100.00,961.80,1033.61,596,-5.33,-5.34,-78,1
1641984048,2022-01-12 11:40,100.00,961.80,1033.60,596,-5.36,-5.37,-80,1
1641984108,2022-01-12 11:41,100.00,961.79,1033.59,596,-5.33,-5.34,-78,1
1641984168,2022-01-12 11:42,100.00,961.81,1033.61,596,-5.38,-5.39,-78,1
1641984228,2022-01-12 11:43,100.00,961.74,1033.55,596,-5.37,-5.38,-78,1
1641984288,2022-01-12 11:44,100.00,961.76,1033.57,596,-5.37,-5.38,-78,1
1641984348,2022-01-12 11:45,100.00,961.68,1033.49,596,-5.34,-5.35,-78,1
1641984409,2022-01-12 11:46,100.00,961.70,1033.51,596,-5.28,-5.29,-78,1
1641984469,2022-01-12 11:47,100.00,961.73,1033.54,596,-5.21,-5.22,-79,1
1641984529,2022-01-12 11:48,100.00,961.70,1033.50,596,-5.22,-5.23,-78,1
1641984589,2022-01-12 11:49,100.00,961.71,1033.52,596,-5.27,-5.28,-78,1
1641984649,2022-01-12 11:50,100.00,961.73,1033.54,596,-5.23,-5.24,-79,1
1641984709,2022-01-12 11:51,100.00,961.67,1033.48,596,-5.15,-5.16,-78,1
1641984769,2022-01-12 11:52,100.00,961.70,1033.51,596,-5.15,-5.16,-78,1
1641984829,2022-01-12 11:53,100.00,961.72,1033.52,596,-5.12,-5.13,-79,1
1641984889,2022-01-12 11:54,100.00,961.68,1033.48,596,-5.09,-5.10,-79,1
1641984949,2022-01-12 11:55,100.00,961.62,1033.43,596,-5.09,-5.10,-79,1
1641985009,2022-01-12 11:56,100.00,961.68,1033.49,596,-5.15,-5.16,-77,1
1641985069,2022-01-12 11:57,100.00,961.67,1033.47,596,-5.17,-5.18,-78,1
1641985129,2022-01-12 11:58,100.00,961.62,1033.43,596,-5.22,-5.23,-78,1
1641985189,2022-01-12 11:59,100.00,961.65,1033.46,596,-5.20,-5.21,-78,1
1641985249,2022-01-12 12:00,100.00,961.68,1033.49,596,-5.27,-5.28,-78,1
1641985309,2022-01-12 12:01,100.00,961.63,1033.43,596,-5.23,-5.24,-78,1
1641985369,2022-01-12 12:02,100.00,961.62,1033.42,596,-5.17,-5.18,-78,1
1641985429,2022-01-12 12:03,100.00,961.59,1033.39,596,-5.14,-5.15,-79,1
1641985489,2022-01-12 12:04,100.00,961.62,1033.43,596,-5.13,-5.14,-79,1
1641985549,2022-01-12 12:05,100.00,961.67,1033.48,596,-5.18,-5.19,-78,1
1641985609,2022-01-12 12:06,100.00,961.60,1033.41,596,-5.13,-5.14,-79,1
1641985669,2022-01-12 12:07,100.00,961.74,1033.55,596,-5.28,-5.29,-79,1
1641985730,2022-01-12 12:08,100.00,961.71,1033.52,596,-5.17,-5.18,-77,1
1641985790,2022-01-12 12:09,100.00,961.71,1033.51,596,-5.23,-5.24,-77,1
1641985850,2022-01-12 12:10,100.00,961.70,1033.51,596,-5.24,-5.25,-80,1
1641985910,2022-01-12 12:11,100.00,961.75,1033.56,596,-5.37,-5.38,-79,1
1641985970,2022-01-12 12:12,100.00,961.70,1033.50,596,-5.31,-5.32,-79,1
1641986030,2022-01-12 12:13,100.00,961.62,1033.43,596,-5.31,-5.32,-77,1
1641986090,2022-01-12 12:14,100.00,961.61,1033.42,596,-5.27,-5.28,-79,1
1641986150,2022-01-12 12:15,100.00,961.64,1033.45,596,-5.24,-5.25,-80,1
1641986210,2022-01-12 12:16,100.00,961.65,1033.46,596,-5.21,-5.22,-77,1
1641986270,2022-01-12 12:17,100.00,961.60,1033.41,596,-5.19,-5.20,-79,1
1641986330,2022-01-12 12:18,100.00,961.62,1033.43,596,-5.17,-5.18,-78,1
1641986390,2022-01-12 12:19,100.00,961.64,1033.45,596,-5.19,-5.20,-78,1
1641986450,2022-01-12 12:20,100.00,961.55,1033.36,596,-5.35,-5.36,-78,1
1641986510,2022-01-12 12:21,100.00,961.53,1033.33,596,-5.27,-5.28,-78,1
1641986570,2022-01-12 12:22,100.00,961.61,1033.41,596,-5.31,-5.32,-77,1
1641986630,2022-01-12 12:23,100.00,961.57,1033.37,596,-5.30,-5.31,-77,1
1641986690,2022-01-12 12:24,100.00,961.62,1033.42,596,-5.28,-5.29,-78,1
1641986750,2022-01-12 12:25,100.00,961.65,1033.46,596,-5.26,-5.27,-79,1
1641986810,2022-01-12 12:26,100.00,961.67,1033.47,596,-5.31,-5.32,-79,1
1641986870,2022-01-12 12:27,100.00,961.61,1033.42,596,-5.34,-5.35,-78,1
1641986930,2022-01-12 12:28,100.00,961.61,1033.42,596,-5.30,-5.31,-79,1
1641986990,2022-01-12 12:29,100.00,961.61,1033.42,596,-5.31,-5.32,-78,1
1641987050,2022-01-12 12:30,100.00,961.59,1033.40,596,-5.39,-5.40,-79,1
1641987111,2022-01-12 12:31,100.00,961.69,1033.49,596,-5.35,-5.36,-79,1
1641987171,2022-01-12 12:32,100.00,961.62,1033.42,596,-5.38,-5.39,-78,1
1641987231,2022-01-12 12:33,100.00,961.56,1033.37,596,-5.31,-5.32,-81,1
1641987291,2022-01-12 12:34,100.00,961.56,1033.37,596,-5.36,-5.37,-79,1
1641987351,2022-01-12 12:35,100.00,961.64,1033.45,596,-5.30,-5.31,-78,1
1641987411,2022-01-12 12:36,100.00,961.60,1033.41,596,-5.31,-5.32,-79,1
1641987471,2022-01-12 12:37,100.00,961.56,1033.37,596,-5.29,-5.30,-78,1
1641987531,2022-01-12 12:38,100.00,961.55,1033.36,596,-5.30,-5.31,-79,1
1641987591,2022-01-12 12:39,100.00,961.63,1033.44,596,-5.28,-5.29,-78,1
1641987651,2022-01-12 12:40,100.00,961.58,1033.38,596,-5.23,-5.24,-76,1
1641987711,2022-01-12 12:41,100.00,961.62,1033.43,596,-5.23,-5.24,-78,1
1641987771,2022-01-12 12:42,100.00,961.54,1033.35,596,-5.38,-5.39,-79,1
1641987831,2022-01-12 12:43,100.00,961.53,1033.34,596,-5.38,-5.39,-78,1
1641987891,2022-01-12 12:44,100.00,961.58,1033.39,596,-5.30,-5.31,-77,1
1641987951,2022-01-12 12:45,100.00,961.59,1033.39,596,-5.26,-5.27,-77,1
1641988011,2022-01-12 12:46,100.00,961.55,1033.35,596,-5.20,-5.21,-77,1
1641988071,2022-01-12 12:47,100.00,961.59,1033.40,596,-5.21,-5.22,-78,1
1641988131,2022-01-12 12:48,100.00,961.54,1033.35,596,-5.19,-5.20,-79,1
1641988191,2022-01-12 12:49,100.00,961.57,1033.37,596,-5.20,-5.21,-78,1
1641988251,2022-01-12 12:50,100.00,961.52,1033.33,596,-5.19,-5.20,-79,1
1641988311,2022-01-12 12:51,100.00,961.52,1033.33,596,-5.14,-5.15,-80,1
1641988371,2022-01-12 12:52,100.00,961.54,1033.35,596,-5.14,-5.15,-80,1
1641988432,2022-01-12 12:53,100.00,961.57,1033.38,596,-5.13,-5.14,-78,1
1641988492,2022-01-12 12:54,100.00,961.57,1033.37,596,-5.17,-5.18,-78,1
1641988552,2022-01-12 12:55,100.00,961.50,1033.30,596,-5.07,-5.08,-79,1
1641988612,2022-01-12 12:56,100.00,961.52,1033.33,596,-5.01,-5.02,-78,1
1641988672,2022-01-12 12:57,100.00,961.55,1033.36,596,-5.02,-5.03,-79,1
1641988732,2022-01-12 12:58,100.00,961.52,1033.33,596,-4.97,-4.98,-80,1
1641988792,2022-01-12 12:59,100.00,961.50,1033.31,596,-4.98,-4.99,-79,1
1641988852,2022-01-12 13:00,100.00,961.52,1033.33,596,-5.08,-5.09,-78,1
1641988912,2022-01-12 13:01,100.00,961.61,1033.42,596,-5.04,-5.05,-79,1
1641988972,2022-01-12 13:02,100.00,961.56,1033.37,596,-5.05,-5.06,-78,1
1641989032,2022-01-12 13:03,100.00,961.55,1033.36,596,-5.09,-5.10,-80,1
1641989092,2022-01-12 13:04,100.00,961.60,1033.41,596,-5.13,-5.14,-79,1
1641989152,2022-01-12 13:05,100.00,961.59,1033.40,596,-5.08,-5.09,-79,1
1641989212,2022-01-12 13:06,100.00,961.59,1033.40,596,-5.10,-5.11,-78,1
1641989272,2022-01-12 13:07,100.00,961.49,1033.30,596,-5.13,-5.14,-78,1
1641989332,2022-01-12 13:08,100.00,961.54,1033.35,596,-5.16,-5.17,-79,1
1641989392,2022-01-12 13:09,100.00,961.46,1033.26,596,-5.13,-5.14,-78,1
1641989452,2022-01-12 13:10,100.00,961.43,1033.24,596,-5.15,-5.16,-79,1
1641989512,2022-01-12 13:11,100.00,961.43,1033.24,596,-5.17,-5.18,-79,1
1641989572,2022-01-12 13:12,100.00,961.42,1033.23,596,-5.21,-5.22,-79,1
1641989632,2022-01-12 13:13,100.00,961.37,1033.17,596,-5.16,-5.17,-79,1
1641989692,2022-01-12 13:14,100.00,961.37,1033.18,596,-5.15,-5.16,-78,1
1641989752,2022-01-12 13:15,100.00,961.39,1033.20,596,-5.19,-5.20,-78,1
1641989812,2022-01-12 13:16,100.00,961.42,1033.23,596,-5.17,-5.18,-79,1
1641989873,2022-01-12 13:17,100.00,961.38,1033.19,596,-5.18,-5.19,-78,1
1641989933,2022-01-12 13:18,100.00,961.35,1033.16,596,-5.22,-5.23,-78,1
1641989993,2022-01-12 13:19,100.00,961.41,1033.21,596,-5.21,-5.22,-78,1
1641990053,2022-01-12 13:20,100.00,961.37,1033.18,596,-5.27,-5.28,-78,1
1641990113,2022-01-12 13:21,100.00,961.27,1033.08,596,-5.27,-5.28,-78,1
1641990173,2022-01-12 13:22,100.00,961.30,1033.11,596,-5.22,-5.23,-78,1
1641990233,2022-01-12 13:23,100.00,961.28,1033.08,596,-5.26,-5.27,-79,1
1641990293,2022-01-12 13:24,100.00,961.32,1033.13,596,-5.22,-5.23,-77,1
1641990353,2022-01-12 13:25,100.00,961.29,1033.09,596,-5.26,-5.27,-78,1
1641990413,2022-01-12 13:26,100.00,961.20,1033.01,596,-5.27,-5.28,-79,1
1641990473,2022-01-12 13:27,100.00,961.32,1033.12,596,-5.31,-5.32,-79,1
1641990533,2022-01-12 13:28,100.00,961.27,1033.08,596,-5.27,-5.28,-80,1
1641990593,2022-01-12 13:29,100.00,961.25,1033.05,596,-5.27,-5.28,-78,1
1641990653,2022-01-12 13:30,100.00,961.23,1033.03,596,-5.34,-5.35,-77,1
1641990713,2022-01-12 13:31,100.00,961.26,1033.07,596,-5.39,-5.40,-78,1
1641990773,2022-01-12 13:32,100.00,961.31,1033.11,596,-5.41,-5.42,-79,1
1641990833,2022-01-12 13:33,100.00,961.42,1033.23,596,-5.35,-5.36,-76,1
1641990893,2022-01-12 13:34,100.00,961.44,1033.25,596,-5.36,-5.37,-79,1
1641990953,2022-01-12 13:35,100.00,961.37,1033.17,596,-5.33,-5.34,-79,1
1641991013,2022-01-12 13:36,100.00,961.34,1033.15,596,-5.32,-5.33,-79,1
1641991073,2022-01-12 13:37,100.00,961.43,1033.24,596,-5.38,-5.39,-79,1
1641991133,2022-01-12 13:38,100.00,961.43,1033.24,596,-5.31,-5.32,-77,1
1641991194,2022-01-12 13:39,100.00,961.44,1033.25,596,-5.26,-5.27,-79,1
1641991254,2022-01-12 13:40,100.00,961.45,1033.25,596,-5.30,-5.31,-79,1
1641991314,2022-01-12 13:41,100.00,961.50,1033.30,596,-5.26,-5.27,-79,1
1641991374,2022-01-12 13:42,100.00,961.43,1033.23,596,-5.16,-5.17,-77,1
1641991434,2022-01-12 13:43,100.00,961.38,1033.19,596,-5.17,-5.18,-79,1
1641991494,2022-01-12 13:44,100.00,961.38,1033.19,596,-5.29,-5.30,-78,1
1641991554,2022-01-12 13:45,100.00,961.51,1033.31,596,-5.37,-5.38,-79,1
1641991614,2022-01-12 13:46,100.00,961.48,1033.29,596,-5.31,-5.32,-78,1
1641991674,2022-01-12 13:47,100.00,961.51,1033.32,596,-5.25,-5.26,-79,1
1641991734,2022-01-12 13:48,100.00,961.49,1033.30,596,-5.23,-5.24,-79,1
1641991794,2022-01-12 13:49,100.00,961.50,1033.30,596,-5.22,-5.23,-78,1
1641991854,2022-01-12 13:50,100.00,961.49,1033.29,596,-5.20,-5.21,-78,1
1641991914,2022-01-12 13:51,100.00,961.64,1033.45,596,-5.29,-5.30,-79,1
1641991974,2022-01-12 13:52,100.00,961.68,1033.48,596,-5.29,-5.30,-79,1
1641992034,2022-01-12 13:53,100.00,961.74,1033.55,596,-5.34,-5.35,-78,1
1641992094,2022-01-12 13:54,100.00,961.69,1033.50,596,-5.36,-5.37,-79,1
1641992154,2022-01-12 13:55,100.00,961.65,1033.45,596,-5.36,-5.37,-79,1
1641992214,2022-01-12 13:56,100.00,961.59,1033.40,596,-5.38,-5.39,-79,1
1641992274,2022-01-12 13:57,100.00,961.56,1033.37,596,-5.43,-5.44,-79,1
1641992334,2022-01-12 13:58,100.00,961.58,1033.39,596,-5.36,-5.37,-78,1
1641992394,2022-01-12 13:59,100.00,961.55,1033.36,596,-5.39,-5.40,-77,1
1641992454,2022-01-12 14:00,100.00,961.62,1033.43,596,-5.46,-5.47,-78,1
1641992514,2022-01-12 14:01,100.00,961.61,1033.42,596,-5.43,-5.44,-78,1
1641992575,2022-01-12 14:02,100.00,961.55,1033.36,596,-5.49,-5.50,-78,1
1641992635,2022-01-12 14:03,100.00,961.54,1033.35,596,-5.50,-5.51,-79,1
1641992695,2022-01-12 14:04,100.00,961.58,1033.39,596,-5.54,-5.55,-78,1
1641992755,2022-01-12 14:05,100.00,961.55,1033.36,596,-5.55,-5.56,-80,1
1641992815,2022-01-12 14:06,100.00,961.57,1033.38,596,-5.58,-5.59,-78,1
1641992875,2022-01-12 14:07,100.00,961.56,1033.36,596,-5.60,-5.61,-78,1
1641992935,2022-01-12 14:08,100.00,961.59,1033.39,596,-5.59,-5.60,-77,1
1641992995,2022-01-12 14:09,100.00,961.49,1033.30,596,-5.60,-5.61,-77,1
1641993055,2022-01-12 14:10,100.00,961.46,1033.27,596,-5.63,-5.64,-78,1
1641993115,2022-01-12 14:11,100.00,961.62,1033.42,596,-5.66,-5.67,-77,1
1641993175,2022-01-12 14:12,100.00,961.55,1033.36,596,-5.69,-5.70,-79,1
1641993235,2022-01-12 14:13,100.00,961.55,1033.36,596,-5.73,-5.74,-78,1
1641993295,2022-01-12 14:14,100.00,961.47,1033.28,596,-5.68,-5.69,-79,1
1641993355,2022-01-12 14:15,100.00,961.68,1033.49,596,-5.72,-5.73,-80,1
1641993415,2022-01-12 14:16,100.00,961.56,1033.37,596,-5.74,-5.75,-78,1
1641993475,2022-01-12 14:17,100.00,961.62,1033.43,596,-5.82,-5.83,-78,1
1641993535,2022-01-12 14:18,100.00,961.59,1033.40,596,-5.78,-5.79,-79,1
1641993595,2022-01-12 14:19,100.00,961.52,1033.33,596,-5.81,-5.82,-78,1
1641993655,2022-01-12 14:20,100.00,961.51,1033.32,596,-5.81,-5.82,-79,1
1641993715,2022-01-12 14:21,100.00,961.39,1033.19,596,-5.74,-5.75,-79,1
1641993775,2022-01-12 14:22,100.00,961.49,1033.30,596,-5.79,-5.80,-78,1
1641993835,2022-01-12 14:23,100.00,961.39,1033.20,596,-5.70,-5.71,-79,1
1641993895,2022-01-12 14:24,100.00,961.47,1033.28,596,-5.72,-5.73,-77,1
1641993956,2022-01-12 14:25,100.00,961.43,1033.24,596,-5.74,-5.75,-78,1
1641994016,2022-01-12 14:26,100.00,961.53,1033.33,596,-5.74,-5.75,-79,1
1641994076,2022-01-12 14:27,100.00,961.49,1033.29,596,-5.82,-5.83,-77,1
1641994136,2022-01-12 14:28,100.00,961.55,1033.35,596,-5.76,-5.77,-78,1
1641994196,2022-01-12 14:29,100.00,961.53,1033.33,596,-5.77,-5.78,-79,1
1641994256,2022-01-12 14:30,100.00,961.56,1033.37,596,-5.74,-5.75,-79,1
1641994316,2022-01-12 14:31,100.00,961.54,1033.34,596,-5.76,-5.77,-78,1
1641994376,2022-01-12 14:32,100.00,961.59,1033.39,596,-5.72,-5.73,-77,1
1641994436,2022-01-12 14:33,100.00,961.53,1033.33,596,-5.68,-5.69,-79,1
1641994496,2022-01-12 14:34,100.00,961.55,1033.36,596,-5.69,-5.70,-79,1
1641994556,2022-01-12 14:35,100.00,961.50,1033.30,596,-5.76,-5.77,-78,1
1641994616,2022-01-12 14:36,100.00,961.50,1033.31,596,-5.70,-5.71,-78,1
1641994676,2022-01-12 14:37,100.00,961.50,1033.31,596,-5.80,-5.81,-79,1
1641994736,2022-01-12 14:38,100.00,961.55,1033.35,596,-5.86,-5.87,-80,1
1641994796,2022-01-12 14:39,100.00,961.59,1033.39,596,-5.80,-5.81,-79,1
1641994856,2022-01-12 14:40,100.00,961.58,1033.39,596,-5.84,-5.85,-79,1
1641994916,2022-01-12 14:41,100.00,961.52,1033.33,596,-5.82,-5.83,-79,1
1641994976,2022-01-12 14:42,100.00,961.54,1033.34,596,-5.85,-5.86,-78,1
1641995036,2022-01-12 14:43,100.00,961.49,1033.30,596,-5.86,-5.87,-79,1
1641995096,2022-01-12 14:44,100.00,961.52,1033.33,596,-5.79,-5.80,-78,1
1641995156,2022-01-12 14:45,100.00,961.51,1033.31,596,-5.85,-5.86,-78,1
1641995216,2022-01-12 14:46,100.00,961.53,1033.34,596,-5.82,-5.83,-78,1
1641995276,2022-01-12 14:47,100.00,961.53,1033.34,596,-5.87,-5.88,-78,1
1641995337,2022-01-12 14:48,100.00,961.53,1033.33,596,-5.83,-5.84,-77,1
1641995397,2022-01-12 14:49,100.00,961.56,1033.37,596,-5.79,-5.80,-79,1
1641995457,2022-01-12 14:50,100.00,961.62,1033.43,596,-5.83,-5.84,-77,1
1641995517,2022-01-12 14:51,100.00,961.63,1033.43,596,-5.85,-5.86,-78,1
1641995577,2022-01-12 14:52,100.00,961.59,1033.40,596,-5.80,-5.81,-79,1
1641995637,2022-01-12 14:53,100.00,961.60,1033.41,596,-5.81,-5.82,-79,1
1641995697,2022-01-12 14:54,100.00,961.63,1033.44,596,-5.85,-5.86,-78,1
1641995757,2022-01-12 14:55,100.00,961.66,1033.46,596,-5.92,-5.93,-78,1
1641995817,2022-01-12 14:56,100.00,961.68,1033.48,596,-5.92,-5.93,-77,1
1641995877,2022-01-12 14:57,100.00,961.68,1033.49,596,-5.88,-5.89,-77,1
1641995937,2022-01-12 14:58,100.00,961.62,1033.43,596,-5.93,-5.94,-78,1
1641995997,2022-01-12 14:59,100.00,961.61,1033.42,596,-5.89,-5.90,-77,1
1641996057,2022-01-12 15:00,100.00,961.66,1033.46,596,-5.94,-5.95,-80,1
1641996117,2022-01-12 15:01,100.00,961.63,1033.44,596,-5.94,-5.95,-79,1
1641996177,2022-01-12 15:02,100.00,961.58,1033.39,596,-5.95,-5.96,-80,1
1641996237,2022-01-12 15:03,100.00,961.59,1033.40,596,-5.94,-5.95,-78,1
1641996297,2022-01-12 15:04,100.00,961.53,1033.34,596,-5.95,-5.96,-78,1
1641996357,2022-01-12 15:05,100.00,961.59,1033.40,596,-5.91,-5.92,-79,1
1641996417,2022-01-12 15:06,100.00,961.55,1033.36,596,-5.98,-5.99,-81,1
1641996477,2022-01-12 15:07,100.00,961.58,1033.39,596,-5.99,-6.00,-78,1
1641996537,2022-01-12 15:08,100.00,961.53,1033.33,596,-5.94,-5.95,-78,1
1641996597,2022-01-12 15:09,100.00,961.54,1033.35,596,-5.93,-5.94,-79,1
1641996657,2022-01-12 15:10,100.00,961.53,1033.34,596,-5.88,-5.89,-79,1
1641996718,2022-01-12 15:11,100.00,961.54,1033.35,596,-5.93,-5.94,-79,1
1641996778,2022-01-12 15:12,100.00,961.57,1033.37,596,-5.90,-5.91,-79,1
1641996838,2022-01-12 15:13,100.00,961.55,1033.35,596,-5.87,-5.88,-80,1
1641996898,2022-01-12 15:14,100.00,961.57,1033.37,596,-5.95,-5.96,-77,1
1641996958,2022-01-12 15:15,100.00,961.52,1033.33,596,-5.99,-6.00,-78,1
1641997018,2022-01-12 15:16,100.00,961.48,1033.28,596,-5.92,-5.93,-77,1
1641997078,2022-01-12 15:17,100.00,961.53,1033.34,596,-6.00,-6.01,-78,1
1641997138,2022-01-12 15:18,100.00,961.47,1033.28,596,-5.94,-5.95,-78,1
1641997198,2022-01-12 15:19,100.00,961.55,1033.36,596,-6.01,-6.02,-79,1
1641997258,2022-01-12 15:20,100.00,961.48,1033.29,596,-5.99,-6.00,-75,1
1641997318,2022-01-12 15:21,100.00,961.47,1033.27,596,-5.94,-5.95,-79,1
1641997378,2022-01-12 15:22,100.00,961.48,1033.29,596,-5.93,-5.94,-78,1
1641997438,2022-01-12 15:23,100.00,961.50,1033.31,596,-5.91,-5.92,-78,1
1641997498,2022-01-12 15:24,100.00,961.50,1033.31,596,-5.96,-5.97,-78,1
1641997558,2022-01-12 15:25,100.00,961.52,1033.32,596,-5.93,-5.94,-79,1
1641997618,2022-01-12 15:26,100.00,961.58,1033.39,596,-6.01,-6.02,-79,1
1641997678,2022-01-12 15:27,100.00,961.49,1033.30,596,-5.92,-5.93,-79,1
1641997738,2022-01-12 15:28,100.00,961.49,1033.30,596,-5.90,-5.91,-81,1
1641997798,2022-01-12 15:29,100.00,961.48,1033.29,596,-5.89,-5.90,-80,1
1641997858,2022-01-12 15:30,100.00,961.50,1033.30,596,-5.90,-5.91,-78,1
1641997918,2022-01-12 15:31,100.00,961.47,1033.28,596,-5.93,-5.94,-78,1
1641997978,2022-01-12 15:32,100.00,961.51,1033.32,596,-5.90,-5.91,-77,1
1641998039,2022-01-12 15:33,100.00,961.52,1033.33,596,-5.92,-5.93,-78,1
1641998099,2022-01-12 15:34,100.00,961.54,1033.34,596,-5.88,-5.89,-79,1
1641998159,2022-01-12 15:35,100.00,961.59,1033.40,596,-5.86,-5.87,-77,1
1641998219,2022-01-12 15:36,100.00,961.55,1033.36,596,-5.86,-5.87,-80,1
1641998279,2022-01-12 15:37,100.00,961.62,1033.42,596,-5.86,-5.87,-79,1
1641998339,2022-01-12 15:38,100.00,961.67,1033.47,596,-5.85,-5.86,-78,1
1641998399,2022-01-12 15:39,100.00,961.67,1033.48,596,-5.84,-5.85,-78,1
1641998459,2022-01-12 15:40,100.00,961.69,1033.49,596,-5.84,-5.85,-79,1
1641998519,2022-01-12 15:41,100.00,961.65,1033.46,596,-5.79,-5.80,-79,1
1641998579,2022-01-12 15:42,100.00,961.65,1033.46,596,-5.82,-5.83,-78,1
1641998639,2022-01-12 15:43,100.00,961.60,1033.41,596,-5.85,-5.86,-78,1
1641998699,2022-01-12 15:44,100.00,961.64,1033.44,596,-5.86,-5.87,-79,1
1641998759,2022-01-12 15:45,100.00,961.52,1033.33,596,-5.94,-5.95,-78,1
1641998819,2022-01-12 15:46,100.00,961.51,1033.32,596,-5.90,-5.91,-79,1
1641998879,2022-01-12 15:47,100.00,961.59,1033.40,596,-5.89,-5.90,-78,1
1641998939,2022-01-12 15:48,100.00,961.57,1033.37,596,-5.89,-5.90,-77,1
1641998999,2022-01-12 15:49,100.00,961.52,1033.32,596,-5.93,-5.94,-79,1
1641999059,2022-01-12 15:50,100.00,961.54,1033.35,596,-5.87,-5.88,-79,1
1641999119,2022-01-12 15:51,100.00,961.53,1033.34,596,-5.86,-5.87,-78,1
1641999179,2022-01-12 15:52,100.00,961.53,1033.33,596,-5.87,-5.88,-78,1
1641999239,2022-01-12 15:53,100.00,961.50,1033.31,596,-5.86,-5.87,-79,1
1641999299,2022-01-12 15:54,100.00,961.48,1033.29,596,-5.93,-5.94,-77,1
1641999359,2022-01-12 15:55,100.00,961.49,1033.30,596,-5.87,-5.88,-79,1
1641999420,2022-01-12 15:57,100.00,961.51,1033.32,596,-5.92,-5.93,-78,1
1641999480,2022-01-12 15:58,100.00,961.56,1033.37,596,-5.86,-5.87,-78,1
1641999540,2022-01-12 15:59,100.00,961.55,1033.36,596,-5.85,-5.86,-78,1
1641999600,2022-01-12 16:00,100.00,961.56,1033.36,596,-5.87,-5.88,-79,1
1641999660,2022-01-12 16:01,100.00,961.53,1033.33,596,-5.82,-5.83,-81,1
1641999720,2022-01-12 16:02,100.00,961.48,1033.28,596,-5.85,-5.86,-79,1
1641999780,2022-01-12 16:03,100.00,961.41,1033.22,596,-5.82,-5.83,-78,1
1641999840,2022-01-12 16:04,100.00,961.44,1033.25,596,-5.84,-5.85,-77,1
1641999900,2022-01-12 16:05,100.00,961.45,1033.26,596,-5.82,-5.83,-77,1
1641999960,2022-01-12 16:06,100.00,961.54,1033.35,596,-5.78,-5.79,-79,1
1642000020,2022-01-12 16:07,100.00,961.55,1033.35,596,-5.83,-5.84,-78,1
1642000080,2022-01-12 16:08,100.00,961.49,1033.29,596,-5.85,-5.86,-78,1
1642000140,2022-01-12 16:09,100.00,961.55,1033.36,596,-5.81,-5.82,-77,1
1642000200,2022-01-12 16:10,100.00,961.44,1033.25,596,-5.80,-5.81,-79,1
1642000260,2022-01-12 16:11,100.00,961.44,1033.25,596,-5.80,-5.81,-78,1
1642000320,2022-01-12 16:12,100.00,961.50,1033.31,596,-5.83,-5.84,-77,1
1642000380,2022-01-12 16:13,100.00,961.44,1033.25,596,-5.83,-5.84,-76,1
1642000440,2022-01-12 16:14,100.00,961.43,1033.24,596,-5.80,-5.81,-80,1
1642000500,2022-01-12 16:15,100.00,961.38,1033.19,596,-5.76,-5.77,-78,1
1642000560,2022-01-12 16:16,100.00,961.40,1033.21,596,-5.75,-5.76,-78,1
1642000620,2022-01-12 16:17,100.00,961.43,1033.24,596,-5.77,-5.78,-78,1
1642000680,2022-01-12 16:18,100.00,961.44,1033.24,596,-5.79,-5.80,-78,1
1642000740,2022-01-12 16:19,100.00,961.50,1033.31,596,-5.81,-5.82,-77,1
1642000801,2022-01-12 16:20,100.00,961.46,1033.27,596,-5.83,-5.84,-78,1
1642000861,2022-01-12 16:21,100.00,961.44,1033.25,596,-5.83,-5.84,-79,1
1642000921,2022-01-12 16:22,100.00,961.44,1033.25,596,-5.81,-5.82,-80,1
1642000981,2022-01-12 16:23,100.00,961.47,1033.28,596,-5.79,-5.80,-78,1
1642001041,2022-01-12 16:24,100.00,961.50,1033.31,596,-5.83,-5.84,-79,1
1642001101,2022-01-12 16:25,100.00,961.51,1033.32,596,-5.80,-5.81,-78,1
1642001161,2022-01-12 16:26,100.00,961.58,1033.38,596,-5.85,-5.86,-77,1
1642001221,2022-01-12 16:27,100.00,961.58,1033.38,596,-5.89,-5.90,-79,1
1642001281,2022-01-12 16:28,100.00,961.48,1033.29,596,-5.86,-5.87,-77,1
1642001341,2022-01-12 16:29,100.00,961.54,1033.34,596,-5.88,-5.89,-78,1
1642001401,2022-01-12 16:30,100.00,961.53,1033.33,596,-5.94,-5.95,-80,1
1642001461,2022-01-12 16:31,100.00,961.45,1033.26,596,-5.96,-5.97,-79,1
1642001521,2022-01-12 16:32,100.00,961.44,1033.25,596,-5.88,-5.89,-77,1
1642001581,2022-01-12 16:33,100.00,961.48,1033.28,596,-5.96,-5.97,-77,1
1642001641,2022-01-12 16:34,100.00,961.38,1033.18,596,-5.94,-5.95,-78,1
1642001701,2022-01-12 16:35,100.00,961.49,1033.30,596,-5.94,-5.95,-79,1
1642001761,2022-01-12 16:36,100.00,961.51,1033.32,596,-5.95,-5.96,-78,1
1642001821,2022-01-12 16:37,100.00,961.51,1033.32,596,-5.96,-5.97,-78,1
1642001881,2022-01-12 16:38,100.00,961.54,1033.35,596,-5.99,-6.00,-78,1
1642001941,2022-01-12 16:39,100.00,961.56,1033.37,596,-6.01,-6.02,-79,1
1642002001,2022-01-12 16:40,100.00,961.56,1033.37,596,-6.03,-6.04,-78,1
1642002061,2022-01-12 16:41,100.00,961.58,1033.38,596,-6.07,-6.08,-78,1
1642002122,2022-01-12 16:42,100.00,961.51,1033.32,596,-6.06,-6.07,-78,1
1642002182,2022-01-12 16:43,100.00,961.57,1033.38,596,-6.09,-6.10,-77,1
1642002242,2022-01-12 16:44,100.00,961.52,1033.33,596,-6.09,-6.10,-78,1
1642002302,2022-01-12 16:45,100.00,961.47,1033.28,596,-6.10,-6.11,-79,1
1642002362,2022-01-12 16:46,100.00,961.40,1033.21,596,-6.13,-6.14,-79,1
1642002422,2022-01-12 16:47,100.00,961.46,1033.26,596,-6.18,-6.19,-78,1
1642002482,2022-01-12 16:48,100.00,961.44,1033.25,596,-6.20,-6.21,-78,1
1642002542,2022-01-12 16:49,100.00,961.38,1033.18,596,-6.13,-6.14,-79,1
1642002602,2022-01-12 16:50,100.00,961.34,1033.15,596,-6.12,-6.13,-78,1
1642002662,2022-01-12 16:51,100.00,961.36,1033.16,596,-6.14,-6.15,-78,1
1642002722,2022-01-12 16:52,100.00,961.34,1033.15,596,-6.15,-6.16,-78,1
1642002782,2022-01-12 16:53,100.00,961.32,1033.12,596,-6.12,-6.13,-77,1
1642002842,2022-01-12 16:54,100.00,961.24,1033.04,596,-6.10,-6.11,-78,1
1642002902,2022-01-12 16:55,100.00,961.27,1033.07,596,-6.08,-6.09,-77,1
1642002962,2022-01-12 16:56,100.00,961.29,1033.10,596,-6.06,-6.07,-78,1
1642003022,2022-01-12 16:57,100.00,961.30,1033.10,596,-6.03,-6.04,-79,1
1642003082,2022-01-12 16:58,100.00,961.38,1033.18,596,-6.00,-6.01,-77,1
1642003142,2022-01-12 16:59,100.00,961.40,1033.20,596,-5.99,-6.00,-78,1
1642003202,2022-01-12 17:00,100.00,961.45,1033.26,596,-6.01,-6.02,-78,1
1642003262,2022-01-12 17:01,100.00,961.47,1033.28,596,-6.01,-6.02,-78,1
1642003322,2022-01-12 17:02,100.00,961.48,1033.29,596,-6.01,-6.02,-79,1
1642003382,2022-01-12 17:03,100.00,961.46,1033.27,596,-6.03,-6.04,-77,1
1642003442,2022-01-12 17:04,100.00,961.47,1033.27,596,-6.11,-6.12,-78,1
1642003503,2022-01-12 17:05,100.00,961.39,1033.20,596,-6.06,-6.07,-78,1
1642003563,2022-01-12 17:06,100.00,961.43,1033.24,596,-6.04,-6.05,-78,1
1642003623,2022-01-12 17:07,100.00,961.52,1033.33,596,-6.12,-6.13,-79,1
1642003683,2022-01-12 17:08,100.00,961.52,1033.33,596,-6.08,-6.09,-79,1
1642003743,2022-01-12 17:09,100.00,961.49,1033.30,596,-6.10,-6.11,-78,1
1642003803,2022-01-12 17:10,100.00,961.57,1033.38,596,-6.11,-6.12,-75,1
1642003863,2022-01-12 17:11,100.00,961.53,1033.34,596,-6.14,-6.15,-79,1
1642003923,2022-01-12 17:12,100.00,961.55,1033.35,596,-6.10,-6.11,-78,1
1642003983,2022-01-12 17:13,100.00,961.52,1033.33,596,-6.08,-6.09,-78,1
1642004043,2022-01-12 17:14,100.00,961.52,1033.32,596,-6.06,-6.07,-79,1
1642004103,2022-01-12 17:15,100.00,961.45,1033.26,596,-6.10,-6.11,-77,1
1642004163,2022-01-12 17:16,100.00,961.45,1033.25,596,-6.08,-6.09,-78,1
1642004223,2022-01-12 17:17,100.00,961.45,1033.26,596,-6.07,-6.08,-79,1
1642004283,2022-01-12 17:18,100.00,961.53,1033.33,596,-6.09,-6.10,-78,1
1642004343,2022-01-12 17:19,100.00,961.52,1033.32,596,-6.13,-6.14,-78,1
1642004403,2022-01-12 17:20,100.00,961.51,1033.31,596,-6.11,-6.12,-78,1
1642004463,2022-01-12 17:21,100.00,961.52,1033.33,596,-6.12,-6.13,-78,1
1642004523,2022-01-12 17:22,100.00,961.55,1033.36,596,-6.13,-6.14,-78,1
1642004583,2022-01-12 17:23,100.00,961.59,1033.39,596,-6.11,-6.12,-78,1
1642004643,2022-01-12 17:24,100.00,961.55,1033.36,596,-6.10,-6.11,-79,1
1642004703,2022-01-12 17:25,100.00,961.51,1033.32,596,-6.10,-6.11,-79,1
1642004763,2022-01-12 17:26,100.00,961.48,1033.29,596,-6.10,-6.11,-77,1
1642004823,2022-01-12 17:27,100.00,961.51,1033.32,596,-6.09,-6.10,-77,1
1642004884,2022-01-12 17:28,100.00,961.54,1033.34,596,-6.08,-6.09,-79,1
1642004944,2022-01-12 17:29,100.00,961.48,1033.29,596,-6.05,-6.06,-78,1
1642005004,2022-01-12 17:30,100.00,961.52,1033.33,596,-6.03,-6.04,-79,1
1642005064,2022-01-12 17:31,100.00,961.58,1033.39,596,-6.11,-6.12,-78,1
1642005124,2022-01-12 17:32,100.00,961.53,1033.34,596,-6.08,-6.09,-79,1
1642005184,2022-01-12 17:33,100.00,961.53,1033.34,596,-6.09,-6.10,-79,1
1642005244,2022-01-12 17:34,100.00,961.62,1033.43,596,-6.11,-6.12,-77,1
1642005304,2022-01-12 17:35,100.00,961.59,1033.40,596,-6.11,-6.12,-79,1
1642005364,2022-01-12 17:36,100.00,961.59,1033.40,596,-6.10,-6.11,-79,1
1642005424,2022-01-12 17:37,100.00,961.63,1033.44,596,-6.05,-6.06,-79,1
1642005484,2022-01-12 17:38,100.00,961.61,1033.42,596,-6.07,-6.08,-79,1
1642005544,2022-01-12 17:39,100.00,961.60,1033.41,596,-6.04,-6.05,-78,1
1642005604,2022-01-12 17:40,100.00,961.70,1033.50,596,-6.14,-6.15,-78,1
1642005664,2022-01-12 17:41,100.00,961.64,1033.44,596,-6.16,-6.17,-78,1
1642005724,2022-01-12 17:42,100.00,961.66,1033.47,596,-6.14,-6.15,-79,1
1642005784,2022-01-12 17:43,100.00,961.72,1033.53,596,-6.15,-6.16,-77,1
1642005844,2022-01-12 17:44,100.00,961.69,1033.50,596,-6.11,-6.12,-79,1
1642005904,2022-01-12 17:45,100.00,961.74,1033.55,596,-6.10,-6.11,-77,1
1642005964,2022-01-12 17:46,100.00,961.79,1033.59,596,-6.14,-6.15,-78,1
1642006024,2022-01-12 17:47,100.00,961.84,1033.64,596,-6.12,-6.13,-79,1
1642006084,2022-01-12 17:48,100.00,961.85,1033.66,596,-6.10,-6.11,-79,1
1642006144,2022-01-12 17:49,100.00,961.76,1033.57,596,-6.11,-6.12,-78,1
1642006205,2022-01-12 17:50,100.00,961.75,1033.56,596,-6.11,-6.12,-78,1
1642006265,2022-01-12 17:51,100.00,961.71,1033.51,596,-6.05,-6.06,-81,1
1642006325,2022-01-12 17:52,100.00,961.76,1033.57,596,-6.03,-6.04,-78,1
1642006385,2022-01-12 17:53,100.00,961.78,1033.58,596,-6.03,-6.04,-78,1
1642006445,2022-01-12 17:54,100.00,961.86,1033.67,596,-6.06,-6.07,-78,1
1642006505,2022-01-12 17:55,100.00,961.85,1033.65,596,-6.06,-6.07,-78,1
1642006565,2022-01-12 17:56,100.00,961.91,1033.71,596,-6.04,-6.05,-76,1
1642006625,2022-01-12 17:57,100.00,961.91,1033.72,596,-6.02,-6.03,-78,1
1642006685,2022-01-12 17:58,100.00,961.91,1033.72,596,-6.02,-6.03,-79,1
1642006745,2022-01-12 17:59,100.00,961.92,1033.72,596,-6.05,-6.06,-79,1
1642006805,2022-01-12 18:00,100.00,961.91,1033.71,596,-6.01,-6.02,-78,1
1642006865,2022-01-12 18:01,100.00,961.87,1033.68,596,-5.99,-6.00,-77,1
1642006925,2022-01-12 18:02,100.00,961.81,1033.62,596,-6.02,-6.03,-78,1
1642006985,2022-01-12 18:03,100.00,961.85,1033.65,596,-6.02,-6.03,-79,1
1642007045,2022-01-12 18:04,100.00,961.86,1033.66,596,-5.97,-5.98,-78,1
1642007105,2022-01-12 18:05,100.00,961.87,1033.68,596,-5.97,-5.98,-79,1
1642007165,2022-01-12 18:06,100.00,961.87,1033.68,596,-5.96,-5.97,-79,1
1642007225,2022-01-12 18:07,100.00,961.84,1033.65,596,-5.97,-5.98,-78,1
1642007285,2022-01-12 18:08,100.00,961.85,1033.66,596,-5.98,-5.99,-78,1
1642007345,2022-01-12 18:09,100.00,961.83,1033.64,596,-6.05,-6.06,-77,1
1642007405,2022-01-12 18:10,100.00,961.82,1033.62,596,-5.98,-5.99,-78,1
1642007465,2022-01-12 18:11,100.00,961.80,1033.61,596,-5.95,-5.96,-79,1
1642007525,2022-01-12 18:12,100.00,961.82,1033.62,596,-5.97,-5.98,-78,1
1642007586,2022-01-12 18:13,100.00,961.80,1033.61,596,-5.99,-6.00,-79,1
1642007646,2022-01-12 18:14,100.00,961.82,1033.62,596,-5.94,-5.95,-78,1
1642007706,2022-01-12 18:15,100.00,961.81,1033.61,596,-5.96,-5.97,-79,1
1642007766,2022-01-12 18:16,100.00,961.85,1033.66,596,-5.94,-5.95,-79,1
1642007826,2022-01-12 18:17,100.00,961.92,1033.73,596,-5.93,-5.94,-79,1
1642007886,2022-01-12 18:18,100.00,961.88,1033.68,596,-5.93,-5.94,-78,1
1642007946,2022-01-12 18:19,100.00,961.87,1033.68,596,-5.94,-5.95,-78,1
1642008006,2022-01-12 18:20,100.00,961.90,1033.71,596,-5.90,-5.91,-79,1
1642008066,2022-01-12 18:21,100.00,961.96,1033.77,596,-5.94,-5.95,-77,1
1642008126,2022-01-12 18:22,100.00,961.92,1033.73,596,-5.93,-5.94,-79,1
1642008186,2022-01-12 18:23,100.00,961.92,1033.73,596,-5.91,-5.92,-78,1
1642008246,2022-01-12 18:24,100.00,961.86,1033.66,596,-5.91,-5.92,-79,1
1642008306,2022-01-12 18:25,100.00,961.95,1033.75,596,-5.89,-5.90,-78,1
1642008366,2022-01-12 18:26,100.00,961.94,1033.75,596,-5.91,-5.92,-78,1
1642008426,2022-01-12 18:27,100.00,961.94,1033.75,596,-5.91,-5.92,-78,1
1642008486,2022-01-12 18:28,100.00,961.95,1033.76,596,-5.92,-5.93,-78,1
1642008546,2022-01-12 18:29,100.00,961.95,1033.75,596,-5.91,-5.92,-78,1
1642008606,2022-01-12 18:30,100.00,961.95,1033.75,596,-5.92,-5.93,-79,1
1642008666,2022-01-12 18:31,100.00,961.91,1033.72,596,-5.89,-5.90,-78,1
1642008726,2022-01-12 18:32,100.00,961.83,1033.63,596,-5.87,-5.88,-78,1
1642008786,2022-01-12 18:33,100.00,961.92,1033.73,596,-5.91,-5.92,-78,1
1642008846,2022-01-12 18:34,100.00,961.82,1033.63,596,-5.86,-5.87,-79,1
1642008906,2022-01-12 18:35,100.00,961.79,1033.59,596,-5.89,-5.90,-78,1
1642008967,2022-01-12 18:36,100.00,961.77,1033.57,596,-5.85,-5.86,-79,1
1642009027,2022-01-12 18:37,100.00,961.78,1033.58,596,-5.91,-5.92,-78,1
1642009087,2022-01-12 18:38,100.00,961.71,1033.52,596,-5.81,-5.82,-76,1
1642009147,2022-01-12 18:39,100.00,961.67,1033.48,596,-5.79,-5.80,-78,1
1642009207,2022-01-12 18:40,100.00,961.66,1033.47,596,-5.75,-5.76,-78,1
1642009267,2022-01-12 18:41,100.00,961.65,1033.45,596,-5.77,-5.78,-78,1
1642009327,2022-01-12 18:42,100.00,961.63,1033.44,596,-5.74,-5.75,-79,1
1642009387,2022-01-12 18:43,100.00,961.71,1033.52,596,-5.73,-5.74,-79,1
1642009447,2022-01-12 18:44,100.00,961.64,1033.45,596,-5.71,-5.72,-78,1
1642009507,2022-01-12 18:45,100.00,961.61,1033.42,596,-5.69,-5.70,-77,1
1642009567,2022-01-12 18:46,100.00,961.58,1033.38,596,-5.67,-5.68,-78,1
1642009627,2022-01-12 18:47,100.00,961.57,1033.38,596,-5.64,-5.65,-78,1
1642009687,2022-01-12 18:48,100.00,961.52,1033.33,596,-5.62,-5.63,-78,1
1642009747,2022-01-12 18:49,100.00,961.54,1033.35,596,-5.61,-5.62,-78,1
1642009807,2022-01-12 18:50,100.00,961.54,1033.35,596,-5.60,-5.61,-78,1
1642009867,2022-01-12 18:51,100.00,961.57,1033.37,596,-5.62,-5.63,-78,1
1642009927,2022-01-12 18:52,100.00,961.63,1033.44,596,-5.66,-5.67,-79,1
1642009987,2022-01-12 18:53,100.00,961.61,1033.41,596,-5.59,-5.60,-79,1
1642010047,2022-01-12 18:54,100.00,961.59,1033.40,596,-5.57,-5.58,-78,1
1642010107,2022-01-12 18:55,100.00,961.62,1033.43,596,-5.59,-5.60,-79,1
1642010167,2022-01-12 18:56,100.00,961.59,1033.40,596,-5.55,-5.56,-75,1
1642010227,2022-01-12 18:57,100.00,961.57,1033.38,596,-5.58,-5.59,-78,1
1642010287,2022-01-12 18:58,100.00,961.55,1033.36,596,-5.59,-5.60,-78,1
1642010348,2022-01-12 18:59,100.00,961.57,1033.37,596,-5.59,-5.60,-79,1
1642010408,2022-01-12 19:00,100.00,961.57,1033.38,596,-5.59,-5.60,-77,1
1642010468,2022-01-12 19:01,100.00,961.57,1033.38,596,-5.54,-5.55,-79,1
1642010528,2022-01-12 19:02,100.00,961.58,1033.39,596,-5.55,-5.56,-78,1
1642010588,2022-01-12 19:03,100.00,961.53,1033.33,596,-5.55,-5.56,-79,1
1642010648,2022-01-12 19:04,100.00,961.48,1033.28,596,-5.57,-5.58,-78,1
1642010708,2022-01-12 19:05,100.00,961.47,1033.28,596,-5.55,-5.56,-78,1
1642010768,2022-01-12 19:06,100.00,961.45,1033.26,596,-5.53,-5.54,-79,1
1642010828,2022-01-12 19:07,100.00,961.44,1033.24,596,-5.54,-5.55,-78,1
1642010888,2022-01-12 19:08,100.00,961.47,1033.27,596,-5.53,-5.54,-78,1
1642010948,2022-01-12 19:09,100.00,961.48,1033.29,596,-5.53,-5.54,-77,1
1642011008,2022-01-12 19:10,100.00,961.48,1033.29,596,-5.51,-5.52,-78,1
1642011068,2022-01-12 19:11,100.00,961.44,1033.24,596,-5.54,-5.55,-77,1
1642011128,2022-01-12 19:12,100.00,961.44,1033.24,596,-5.51,-5.52,-79,1
1642011188,2022-01-12 19:13,100.00,961.50,1033.31,596,-5.54,-5.55,-78,1
1642011248,2022-01-12 19:14,100.00,961.52,1033.33,596,-5.61,-5.62,-78,1
1642011308,2022-01-12 19:15,100.00,961.48,1033.29,596,-5.56,-5.57,-79,1
1642011368,2022-01-12 19:16,100.00,961.48,1033.29,596,-5.57,-5.58,-78,1
1642011428,2022-01-12 19:17,100.00,961.50,1033.30,596,-5.56,-5.57,-78,1
1642011488,2022-01-12 19:18,100.00,961.46,1033.27,596,-5.56,-5.57,-78,1
1642011548,2022-01-12 19:19,100.00,961.47,1033.28,596,-5.57,-5.58,-78,1
1642011608,2022-01-12 19:20,100.00,961.48,1033.29,596,-5.56,-5.57,-79,1
1642011668,2022-01-12 19:21,100.00,961.46,1033.27,596,-5.55,-5.56,-78,1
1642011729,2022-01-12 19:22,100.00,961.47,1033.27,596,-5.53,-5.54,-78,1
1642011789,2022-01-12 19:23,100.00,961.49,1033.30,596,-5.53,-5.54,-81,1
1642011849,2022-01-12 19:24,100.00,961.60,1033.41,596,-5.53,-5.54,-80,1
1642011909,2022-01-12 19:25,100.00,961.59,1033.40,596,-5.53,-5.54,-78,1
1642011969,2022-01-12 19:26,100.00,961.58,1033.38,596,-5.56,-5.57,-78,1
1642012029,2022-01-12 19:27,100.00,961.53,1033.34,596,-5.54,-5.55,-79,1
1642012089,2022-01-12 19:28,100.00,961.50,1033.31,596,-5.53,-5.54,-79,1
1642012149,2022-01-12 19:29,100.00,961.51,1033.32,596,-5.51,-5.52,-78,1
1642012209,2022-01-12 19:30,100.00,961.57,1033.38,596,-5.50,-5.51,-79,1
1642012269,2022-01-12 19:31,100.00,961.59,1033.39,596,-5.52,-5.53,-78,1
1642012329,2022-01-12 19:32,100.00,961.55,1033.36,596,-5.50,-5.51,-78,1
1642012389,2022-01-12 19:33,100.00,961.60,1033.40,596,-5.55,-5.56,-78,1
1642012449,2022-01-12 19:34,100.00,961.57,1033.38,596,-5.52,-5.53,-78,1
1642012509,2022-01-12 19:35,100.00,961.58,1033.38,596,-5.52,-5.53,-77,1
1642012569,2022-01-12 19:36,100.00,961.58,1033.38,596,-5.51,-5.52,-77,1
1642012629,2022-01-12 19:37,100.00,961.60,1033.40,596,-5.52,-5.53,-79,1
1642012689,2022-01-12 19:38,100.00,961.59,1033.39,596,-5.53,-5.54,-78,1
1642012749,2022-01-12 19:39,100.00,961.59,1033.40,596,-5.53,-5.54,-77,1
1642012809,2022-01-12 19:40,100.00,961.57,1033.38,596,-5.57,-5.58,-80,1
1642012869,2022-01-12 19:41,100.00,961.58,1033.38,596,-5.50,-5.51,-78,1
1642012929,2022-01-12 19:42,100.00,961.55,1033.35,596,-5.49,-5.50,-78,1
1642012990,2022-01-12 19:43,100.00,961.50,1033.31,596,-5.49,-5.50,-78,1
1642013050,2022-01-12 19:44,100.00,961.59,1033.40,596,-5.50,-5.51,-79,1
1642013110,2022-01-12 19:45,100.00,961.62,1033.43,596,-5.52,-5.53,-79,1
1642013170,2022-01-12 19:46,100.00,961.64,1033.45,596,-5.50,-5.51,-79,1
1642013230,2022-01-12 19:47,100.00,961.66,1033.47,596,-5.52,-5.53,-79,1
1642013290,2022-01-12 19:48,100.00,961.65,1033.46,596,-5.52,-5.53,-78,1
1642013350,2022-01-12 19:49,100.00,961.69,1033.50,596,-5.52,-5.53,-77,1
1642013410,2022-01-12 19:50,100.00,961.61,1033.42,596,-5.54,-5.55,-79,1
1642013470,2022-01-12 19:51,100.00,961.60,1033.41,596,-5.52,-5.53,-79,1
1642013533,2022-01-12 19:52,100.00,961.56,1033.37,596,-5.51,-5.52,-77,1
1642013593,2022-01-12 19:53,100.00,961.57,1033.38,596,-5.53,-5.54,-77,1
1642013653,2022-01-12 19:54,100.00,961.60,1033.40,596,-5.52,-5.53,-79,1
1642013713,2022-01-12 19:55,100.00,961.60,1033.41,596,-5.54,-5.55,-78,1
1642013773,2022-01-12 19:56,100.00,961.59,1033.40,596,-5.57,-5.58,-77,1
1642013833,2022-01-12 19:57,100.00,961.60,1033.40,596,-5.58,-5.59,-78,1
1642013893,2022-01-12 19:58,100.00,961.60,1033.41,596,-5.55,-5.56,-78,1
1642013953,2022-01-12 19:59,100.00,961.59,1033.40,596,-5.53,-5.54,-78,1
1642014013,2022-01-12 20:00,100.00,961.58,1033.39,596,-5.53,-5.54,-79,1
1642014073,2022-01-12 20:01,100.00,961.62,1033.42,596,-5.50,-5.51,-79,1
1642014133,2022-01-12 20:02,100.00,961.62,1033.43,596,-5.52,-5.53,-78,1
1642014193,2022-01-12 20:03,100.00,961.61,1033.41,596,-5.54,-5.55,-79,1
1642014253,2022-01-12 20:04,100.00,961.62,1033.43,596,-5.56,-5.57,-78,1
1642014314,2022-01-12 20:05,100.00,961.60,1033.41,596,-5.53,-5.54,-78,1
1642014374,2022-01-12 20:06,100.00,961.61,1033.42,596,-5.56,-5.57,-78,1
1642014434,2022-01-12 20:07,100.00,961.55,1033.36,596,-5.56,-5.57,-79,1
1642014494,2022-01-12 20:08,100.00,961.55,1033.35,596,-5.54,-5.55,-78,1
1642014554,2022-01-12 20:09,100.00,961.59,1033.39,596,-5.55,-5.56,-78,1
1642014614,2022-01-12 20:10,100.00,961.60,1033.40,596,-5.55,-5.56,-76,1
1642014674,2022-01-12 20:11,100.00,961.66,1033.47,596,-5.60,-5.61,-79,1
1642014734,2022-01-12 20:12,100.00,961.63,1033.44,596,-5.57,-5.58,-80,1
1642014794,2022-01-12 20:13,100.00,961.57,1033.38,596,-5.55,-5.56,-81,1
1642014854,2022-01-12 20:14,100.00,961.59,1033.40,596,-5.55,-5.56,-77,1
1642014914,2022-01-12 20:15,100.00,961.62,1033.42,596,-5.56,-5.57,-80,1
1642014974,2022-01-12 20:16,100.00,961.60,1033.41,596,-5.55,-5.56,-78,1
1642015034,2022-01-12 20:17,100.00,961.59,1033.40,596,-5.57,-5.58,-79,1
1642015094,2022-01-12 20:18,100.00,961.63,1033.43,596,-5.57,-5.58,-79,1
1642015154,2022-01-12 20:19,100.00,961.68,1033.49,596,-5.60,-5.61,-78,1
1642015214,2022-01-12 20:20,100.00,961.64,1033.45,596,-5.61,-5.62,-77,1
1642015274,2022-01-12 20:21,100.00,961.65,1033.46,596,-5.63,-5.64,-79,1
1642015334,2022-01-12 20:22,100.00,961.65,1033.45,596,-5.65,-5.66,-80,1
1642015394,2022-01-12 20:23,100.00,961.64,1033.45,596,-5.67,-5.68,-79,1
1642015454,2022-01-12 20:24,100.00,961.71,1033.51,596,-5.69,-5.70,-79,1
1642015514,2022-01-12 20:25,100.00,961.61,1033.42,596,-5.70,-5.71,-78,1
1642015574,2022-01-12 20:26,100.00,961.64,1033.45,596,-5.69,-5.70,-79,1
1642015634,2022-01-12 20:27,100.00,961.64,1033.45,596,-5.69,-5.70,-78,1
1642015695,2022-01-12 20:28,100.00,961.66,1033.47,596,-5.71,-5.72,-79,1
1642015755,2022-01-12 20:29,100.00,961.72,1033.52,596,-5.75,-5.76,-79,1
1642015815,2022-01-12 20:30,100.00,961.69,1033.49,596,-5.74,-5.75,-78,1
1642015875,2022-01-12 20:31,100.00,961.69,1033.49,596,-5.79,-5.80,-78,1
1642015935,2022-01-12 20:32,100.00,961.69,1033.49,596,-5.76,-5.77,-79,1
1642015995,2022-01-12 20:33,100.00,961.74,1033.54,596,-5.77,-5.78,-79,1
1642016055,2022-01-12 20:34,100.00,961.79,1033.60,596,-5.80,-5.81,-78,1
1642016115,2022-01-12 20:35,100.00,961.74,1033.55,596,-5.85,-5.86,-78,1
1642016175,2022-01-12 20:36,100.00,961.69,1033.50,596,-5.83,-5.84,-78,1
1642016235,2022-01-12 20:37,100.00,961.68,1033.48,596,-5.82,-5.83,-78,1
1642016295,2022-01-12 20:38,100.00,961.68,1033.48,596,-5.82,-5.83,-78,1
1642016355,2022-01-12 20:39,100.00,961.70,1033.50,596,-5.85,-5.86,-79,1
1642016415,2022-01-12 20:40,100.00,961.75,1033.56,596,-5.85,-5.86,-77,1
1642016475,2022-01-12 20:41,100.00,961.73,1033.53,596,-5.86,-5.87,-79,1
1642016535,2022-01-12 20:42,100.00,961.80,1033.61,596,-5.88,-5.89,-78,1
1642016595,2022-01-12 20:43,100.00,961.78,1033.59,596,-5.88,-5.89,-77,1
1642016655,2022-01-12 20:44,100.00,961.76,1033.57,596,-5.88,-5.89,-78,1
1642016715,2022-01-12 20:45,100.00,961.77,1033.58,596,-5.92,-5.93,-78,1
1642016775,2022-01-12 20:46,100.00,961.78,1033.59,596,-5.92,-5.93,-79,1
1642016835,2022-01-12 20:47,100.00,961.83,1033.64,596,-5.92,-5.93,-78,1
1642016895,2022-01-12 20:48,100.00,961.81,1033.62,596,-5.91,-5.92,-79,1
1642016955,2022-01-12 20:49,100.00,961.78,1033.59,596,-5.91,-5.92,-79,1
1642017016,2022-01-12 20:50,100.00,961.71,1033.52,596,-5.92,-5.93,-78,1
1642017076,2022-01-12 20:51,100.00,961.68,1033.49,596,-5.91,-5.92,-79,1
1642017136,2022-01-12 20:52,100.00,961.72,1033.52,596,-5.93,-5.94,-77,1
1642017196,2022-01-12 20:53,100.00,961.71,1033.52,596,-5.95,-5.96,-78,1
1642017256,2022-01-12 20:54,100.00,961.73,1033.54,596,-5.94,-5.95,-78,1
1642017316,2022-01-12 20:55,100.00,961.73,1033.53,596,-5.95,-5.96,-78,1
1642017376,2022-01-12 20:56,100.00,961.78,1033.59,596,-5.97,-5.98,-77,1
1642017436,2022-01-12 20:57,100.00,961.82,1033.63,596,-5.99,-6.00,-78,1
1642017496,2022-01-12 20:58,100.00,961.82,1033.63,596,-6.00,-6.01,-78,1
1642017556,2022-01-12 20:59,100.00,961.85,1033.65,596,-6.00,-6.01,-77,1
1642017616,2022-01-12 21:00,100.00,961.82,1033.63,596,-6.00,-6.01,-79,1
1642017676,2022-01-12 21:01,100.00,961.86,1033.67,596,-6.01,-6.02,-78,1
1642017736,2022-01-12 21:02,100.00,961.80,1033.60,596,-6.03,-6.04,-78,1
1642017796,2022-01-12 21:03,100.00,961.80,1033.60,596,-6.01,-6.02,-78,1
1642017856,2022-01-12 21:04,100.00,961.79,1033.60,596,-6.04,-6.05,-78,1
1642017916,2022-01-12 21:05,100.00,961.80,1033.60,596,-6.09,-6.10,-78,1
1642017976,2022-01-12 21:06,100.00,961.79,1033.60,596,-6.07,-6.08,-77,1
1642018036,2022-01-12 21:07,100.00,961.82,1033.63,596,-6.07,-6.08,-79,1
1642018096,2022-01-12 21:08,100.00,961.78,1033.59,596,-6.09,-6.10,-78,1
1642018156,2022-01-12 21:09,100.00,961.76,1033.57,596,-6.08,-6.09,-78,1
1642018216,2022-01-12 21:10,100.00,961.77,1033.57,596,-6.08,-6.09,-79,1
1642018276,2022-01-12 21:11,100.00,961.79,1033.59,596,-6.07,-6.08,-78,1
1642018336,2022-01-12 21:12,100.00,961.78,1033.59,596,-6.07,-6.08,-78,1
1642018396,2022-01-12 21:13,100.00,961.76,1033.57,596,-6.07,-6.08,-78,1
1642018457,2022-01-12 21:14,100.00,961.82,1033.63,596,-6.04,-6.05,-78,1
1642018517,2022-01-12 21:15,100.00,961.80,1033.61,596,-6.02,-6.03,-79,1
1642018577,2022-01-12 21:16,100.00,961.76,1033.56,596,-6.00,-6.01,-79,1
1642018637,2022-01-12 21:17,100.00,961.81,1033.61,596,-6.03,-6.04,-79,1
1642018697,2022-01-12 21:18,100.00,961.87,1033.68,596,-6.01,-6.02,-77,1
1642018757,2022-01-12 21:19,100.00,961.88,1033.69,596,-6.00,-6.01,-78,1
1642018817,2022-01-12 21:20,100.00,961.91,1033.72,596,-6.03,-6.04,-81,1
1642018877,2022-01-12 21:21,100.00,961.88,1033.69,596,-6.02,-6.03,-80,1
1642018937,2022-01-12 21:22,100.00,961.89,1033.69,596,-6.03,-6.04,-79,1
1642018997,2022-01-12 21:23,100.00,961.88,1033.68,596,-6.02,-6.03,-79,1
1642019057,2022-01-12 21:24,100.00,961.84,1033.65,596,-6.01,-6.02,-78,1
1642019117,2022-01-12 21:25,100.00,961.83,1033.64,596,-6.00,-6.01,-79,1
1642019177,2022-01-12 21:26,100.00,961.80,1033.61,596,-5.98,-5.99,-79,1
1642019237,2022-01-12 21:27,100.00,961.75,1033.56,596,-5.97,-5.98,-78,1
1642019297,2022-01-12 21:28,100.00,961.69,1033.49,596,-5.97,-5.98,-77,1
1642019357,2022-01-12 21:29,100.00,961.69,1033.50,596,-5.96,-5.97,-78,1
1642019417,2022-01-12 21:30,100.00,961.65,1033.46,596,-5.95,-5.96,-78,1
1642019478,2022-01-12 21:31,100.00,961.69,1033.50,596,-5.96,-5.97,-77,1
1642019538,2022-01-12 21:32,100.00,961.78,1033.59,596,-5.98,-5.99,-79,1
1642019598,2022-01-12 21:33,100.00,961.77,1033.58,596,-5.97,-5.98,-79,1
1642019658,2022-01-12 21:34,100.00,961.76,1033.57,596,-5.95,-5.96,-79,1
1642019718,2022-01-12 21:35,100.00,961.76,1033.57,596,-5.94,-5.95,-79,1
1642019778,2022-01-12 21:36,100.00,961.78,1033.59,596,-5.95,-5.96,-78,1
1642019838,2022-01-12 21:37,100.00,961.82,1033.62,596,-5.93,-5.94,-77,1
1642019898,2022-01-12 21:38,100.00,961.82,1033.62,596,-5.90,-5.91,-78,1
1642019958,2022-01-12 21:39,100.00,961.81,1033.61,596,-5.90,-5.91,-79,1
1642020018,2022-01-12 21:40,100.00,961.81,1033.62,596,-5.90,-5.91,-79,1
1642020078,2022-01-12 21:41,100.00,961.79,1033.59,596,-5.90,-5.91,-78,1
1642020138,2022-01-12 21:42,100.00,961.77,1033.58,596,-5.90,-5.91,-76,1
1642020198,2022-01-12 21:43,100.00,961.74,1033.54,596,-5.88,-5.89,-79,1
1642020258,2022-01-12 21:44,100.00,961.73,1033.54,596,-5.86,-5.87,-79,1
1642020318,2022-01-12 21:45,100.00,961.80,1033.61,596,-5.85,-5.86,-79,1
1642020378,2022-01-12 21:46,100.00,961.87,1033.67,596,-5.86,-5.87,-78,1
1642020438,2022-01-12 21:47,100.00,961.85,1033.66,596,-5.87,-5.88,-78,1
1642020498,2022-01-12 21:48,100.00,961.84,1033.64,596,-5.85,-5.86,-79,1
1642020558,2022-01-12 21:49,100.00,961.83,1033.63,596,-5.84,-5.85,-78,1
1642020618,2022-01-12 21:50,100.00,961.81,1033.62,596,-5.83,-5.84,-78,1
1642020678,2022-01-12 21:51,100.00,961.82,1033.63,596,-5.81,-5.82,-78,1
1642020738,2022-01-12 21:52,100.00,961.85,1033.65,596,-5.82,-5.83,-80,1
1642020798,2022-01-12 21:53,100.00,961.85,1033.66,596,-5.81,-5.82,-78,1
1642020859,2022-01-12 21:54,100.00,961.83,1033.64,596,-5.78,-5.79,-77,1
1642020919,2022-01-12 21:55,100.00,961.84,1033.65,596,-5.78,-5.79,-79,1
1642020979,2022-01-12 21:56,100.00,961.83,1033.64,596,-5.77,-5.78,-78,1
1642021039,2022-01-12 21:57,100.00,961.85,1033.66,596,-5.72,-5.73,-78,1
1642021099,2022-01-12 21:58,100.00,961.82,1033.63,596,-5.78,-5.79,-78,1
1642021159,2022-01-12 21:59,100.00,961.81,1033.62,596,-5.69,-5.70,-79,1
1642021219,2022-01-12 22:00,100.00,961.82,1033.63,596,-5.69,-5.70,-78,1
1642021279,2022-01-12 22:01,100.00,961.79,1033.60,596,-5.72,-5.73,-79,1
1642021339,2022-01-12 22:02,100.00,961.80,1033.61,596,-5.68,-5.69,-77,1
1642021399,2022-01-12 22:03,100.00,961.78,1033.59,596,-5.67,-5.68,-78,1
1642021459,2022-01-12 22:04,100.00,961.81,1033.62,596,-5.68,-5.69,-80,1
1642021519,2022-01-12 22:05,100.00,961.80,1033.61,596,-5.69,-5.70,-79,1
1642021579,2022-01-12 22:06,100.00,961.84,1033.64,596,-5.67,-5.68,-78,1
1642021639,2022-01-12 22:07,100.00,961.84,1033.65,596,-5.64,-5.65,-78,1
1642021699,2022-01-12 22:08,100.00,961.87,1033.68,596,-5.65,-5.66,-78,1
1642021759,2022-01-12 22:09,100.00,961.85,1033.66,596,-5.66,-5.67,-78,1
1642021819,2022-01-12 22:10,100.00,961.89,1033.69,596,-5.72,-5.73,-77,1
1642021879,2022-01-12 22:11,100.00,961.84,1033.65,596,-5.68,-5.69,-79,1
1642021939,2022-01-12 22:12,100.00,961.87,1033.68,596,-5.66,-5.67,-79,1
1642021999,2022-01-12 22:13,100.00,961.85,1033.66,596,-5.67,-5.68,-78,1
1642022059,2022-01-12 22:14,100.00,961.86,1033.67,596,-5.68,-5.69,-79,1
1642022119,2022-01-12 22:15,100.00,961.89,1033.69,596,-5.70,-5.71,-80,1
1642022179,2022-01-12 22:16,100.00,961.84,1033.65,596,-5.68,-5.69,-79,1
1642022240,2022-01-12 22:17,100.00,961.84,1033.64,596,-5.67,-5.68,-78,1
1642022300,2022-01-12 22:18,100.00,961.81,1033.62,596,-5.67,-5.68,-78,1
1642022360,2022-01-12 22:19,100.00,961.88,1033.69,596,-5.67,-5.68,-79,1
1642022420,2022-01-12 22:20,100.00,961.85,1033.66,596,-5.67,-5.68,-79,1
1642022480,2022-01-12 22:21,100.00,961.85,1033.65,596,-5.69,-5.70,-79,1
1642022540,2022-01-12 22:22,100.00,961.86,1033.67,596,-5.69,-5.70,-78,1
1642022600,2022-01-12 22:23,100.00,961.86,1033.67,596,-5.71,-5.72,-78,1
1642022660,2022-01-12 22:24,100.00,961.84,1033.65,596,-5.74,-5.75,-79,1
1642022720,2022-01-12 22:25,100.00,961.85,1033.66,596,-5.71,-5.72,-78,1
1642022780,2022-01-12 22:26,100.00,961.82,1033.63,596,-5.69,-5.70,-81,1
1642022840,2022-01-12 22:27,100.00,961.83,1033.64,596,-5.68,-5.69,-78,1
1642022900,2022-01-12 22:28,100.00,961.84,1033.64,596,-5.71,-5.72,-79,1
1642022960,2022-01-12 22:29,100.00,961.82,1033.62,596,-5.73,-5.74,-78,1
1642023020,2022-01-12 22:30,100.00,961.83,1033.64,596,-5.68,-5.69,-79,1
1642023080,2022-01-12 22:31,100.00,961.78,1033.58,596,-5.68,-5.69,-78,1
1642023140,2022-01-12 22:32,100.00,961.79,1033.60,596,-5.67,-5.68,-78,1
1642023200,2022-01-12 22:33,100.00,961.77,1033.58,596,-5.67,-5.68,-78,1
1642023260,2022-01-12 22:34,100.00,961.83,1033.64,596,-5.69,-5.70,-78,1
1642023320,2022-01-12 22:35,100.00,961.85,1033.65,596,-5.68,-5.69,-79,1
1642023380,2022-01-12 22:36,100.00,961.91,1033.72,596,-5.71,-5.72,-79,1
1642023440,2022-01-12 22:37,100.00,961.92,1033.72,596,-5.72,-5.73,-79,1
1642023500,2022-01-12 22:38,100.00,961.93,1033.74,596,-5.72,-5.73,-79,1
1642023561,2022-01-12 22:39,100.00,961.93,1033.74,596,-5.70,-5.71,-78,1
1642023621,2022-01-12 22:40,100.00,961.94,1033.75,596,-5.69,-5.70,-78,1
1642023681,2022-01-12 22:41,100.00,961.98,1033.78,596,-5.67,-5.68,-78,1
1642023741,2022-01-12 22:42,100.00,961.99,1033.79,596,-5.63,-5.64,-78,1
1642023801,2022-01-12 22:43,100.00,961.98,1033.79,596,-5.65,-5.66,-77,1
1642023861,2022-01-12 22:44,100.00,961.95,1033.75,596,-5.66,-5.67,-79,1
1642023921,2022-01-12 22:45,100.00,961.92,1033.73,596,-5.67,-5.68,-79,1
1642023981,2022-01-12 22:46,100.00,961.93,1033.74,596,-5.64,-5.65,-78,1
1642024041,2022-01-12 22:47,100.00,962.02,1033.83,596,-5.61,-5.62,-77,1
1642024101,2022-01-12 22:48,100.00,961.99,1033.80,596,-5.60,-5.61,-79,1
1642024161,2022-01-12 22:49,100.00,961.98,1033.79,596,-5.59,-5.60,-80,1
1642024221,2022-01-12 22:50,100.00,962.01,1033.82,596,-5.58,-5.59,-78,1
1642024281,2022-01-12 22:51,100.00,961.96,1033.77,596,-5.55,-5.56,-79,1
1642024341,2022-01-12 22:52,100.00,961.95,1033.76,596,-5.54,-5.55,-78,1
1642024401,2022-01-12 22:53,100.00,961.95,1033.76,596,-5.53,-5.54,-79,1
1642024461,2022-01-12 22:54,100.00,961.95,1033.75,596,-5.52,-5.53,-79,1
1642024521,2022-01-12 22:55,100.00,961.90,1033.71,596,-5.48,-5.49,-78,1
1642024581,2022-01-12 22:56,100.00,961.85,1033.65,596,-5.46,-5.47,-79,1
1642024641,2022-01-12 22:57,100.00,961.80,1033.61,596,-5.45,-5.46,-77,1
1642024701,2022-01-12 22:58,100.00,961.85,1033.65,596,-5.46,-5.47,-78,1
1642024761,2022-01-12 22:59,100.00,961.78,1033.58,596,-5.45,-5.46,-77,1
1642024821,2022-01-12 23:00,100.00,961.72,1033.52,596,-5.43,-5.44,-78,1
1642024881,2022-01-12 23:01,100.00,961.68,1033.49,596,-5.41,-5.42,-79,1
1642024942,2022-01-12 23:02,100.00,961.71,1033.52,596,-5.41,-5.42,-78,1
1642025002,2022-01-12 23:03,100.00,961.69,1033.50,596,-5.41,-5.42,-78,1
1642025062,2022-01-12 23:04,100.00,961.72,1033.52,596,-5.39,-5.40,-79,1
1642025122,2022-01-12 23:05,100.00,961.69,1033.50,596,-5.38,-5.39,-78,1
1642025182,2022-01-12 23:06,100.00,961.70,1033.51,596,-5.41,-5.42,-79,1
1642025242,2022-01-12 23:07,100.00,961.68,1033.48,596,-5.39,-5.40,-79,1
1642025302,2022-01-12 23:08,100.00,961.69,1033.50,596,-5.36,-5.37,-78,1
1642025362,2022-01-12 23:09,100.00,961.68,1033.49,596,-5.38,-5.39,-79,1
1642025422,2022-01-12 23:10,100.00,961.68,1033.48,596,-5.43,-5.44,-78,1
1642025482,2022-01-12 23:11,100.00,961.64,1033.45,596,-5.41,-5.42,-79,1
1642025542,2022-01-12 23:12,100.00,961.63,1033.44,596,-5.40,-5.41,-77,1
1642025602,2022-01-12 23:13,100.00,961.61,1033.42,596,-5.41,-5.42,-74,1
1642025662,2022-01-12 23:14,100.00,961.57,1033.38,596,-5.45,-5.46,-79,1
1642025722,2022-01-12 23:15,100.00,961.53,1033.33,596,-5.50,-5.51,-79,1
1642025782,2022-01-12 23:16,100.00,961.57,1033.37,596,-5.43,-5.44,-78,1
1642025842,2022-01-12 23:17,100.00,961.57,1033.38,596,-5.45,-5.46,-79,1
1642025902,2022-01-12 23:18,100.00,961.55,1033.36,596,-5.45,-5.46,-78,1
1642025962,2022-01-12 23:19,100.00,961.56,1033.37,596,-5.48,-5.49,-79,1
1642026022,2022-01-12 23:20,100.00,961.56,1033.37,596,-5.47,-5.48,-78,1
1642026082,2022-01-12 23:21,100.00,961.53,1033.34,596,-5.46,-5.47,-79,1
1642026142,2022-01-12 23:22,100.00,961.58,1033.38,596,-5.46,-5.47,-78,1
1642026202,2022-01-12 23:23,100.00,961.58,1033.39,596,-5.49,-5.50,-78,1
1642026262,2022-01-12 23:24,100.00,961.58,1033.38,596,-5.49,-5.50,-78,1
1642026323,2022-01-12 23:25,100.00,961.60,1033.41,596,-5.52,-5.53,-79,1
1642026383,2022-01-12 23:26,100.00,961.58,1033.39,596,-5.52,-5.53,-79,1
1642026443,2022-01-12 23:27,100.00,961.61,1033.42,596,-5.53,-5.54,-78,1
1642026503,2022-01-12 23:28,100.00,961.57,1033.38,596,-5.57,-5.58,-79,1
1642026563,2022-01-12 23:29,100.00,961.54,1033.34,596,-5.57,-5.58,-78,1
1642026623,2022-01-12 23:30,100.00,961.48,1033.29,596,-5.56,-5.57,-79,1
1642026683,2022-01-12 23:31,100.00,961.45,1033.25,596,-5.54,-5.55,-78,1
1642026743,2022-01-12 23:32,100.00,961.49,1033.29,596,-5.56,-5.57,-78,1
1642026803,2022-01-12 23:33,100.00,961.46,1033.26,596,-5.58,-5.59,-79,1
1642026863,2022-01-12 23:34,100.00,961.46,1033.27,596,-5.60,-5.61,-78,1
1642026923,2022-01-12 23:35,100.00,961.42,1033.23,596,-5.58,-5.59,-80,1
1642026983,2022-01-12 23:36,100.00,961.45,1033.26,596,-5.59,-5.60,-78,1
1642027043,2022-01-12 23:37,100.00,961.35,1033.16,596,-5.60,-5.61,-80,1
1642027103,2022-01-12 23:38,100.00,961.38,1033.19,596,-5.60,-5.61,-78,1
1642027163,2022-01-12 23:39,100.00,961.37,1033.17,596,-5.58,-5.59,-77,1
1642027223,2022-01-12 23:40,100.00,961.38,1033.19,596,-5.57,-5.58,-77,1
1642027283,2022-01-12 23:41,100.00,961.35,1033.15,596,-5.58,-5.59,-79,1
1642027343,2022-01-12 23:42,100.00,961.35,1033.15,596,-5.59,-5.60,-75,1
1642027403,2022-01-12 23:43,100.00,961.35,1033.16,596,-5.63,-5.64,-79,1
1642027463,2022-01-12 23:44,100.00,961.29,1033.09,596,-5.62,-5.63,-78,1
1642027523,2022-01-12 23:45,100.00,961.31,1033.11,596,-5.60,-5.61,-80,1
1642027583,2022-01-12 23:46,100.00,961.30,1033.11,596,-5.61,-5.62,-78,1
1642027644,2022-01-12 23:47,100.00,961.34,1033.15,596,-5.61,-5.62,-78,1
1642027704,2022-01-12 23:48,100.00,961.32,1033.12,596,-5.63,-5.64,-78,1
1642027764,2022-01-12 23:49,100.00,961.34,1033.15,596,-5.65,-5.66,-77,1
1642027824,2022-01-12 23:50,100.00,961.35,1033.16,596,-5.64,-5.65,-78,1
1642027884,2022-01-12 23:51,100.00,961.33,1033.14,596,-5.59,-5.60,-79,1
1642027944,2022-01-12 23:52,100.00,961.33,1033.13,596,-5.58,-5.59,-78,1
1642028004,2022-01-12 23:53,100.00,961.33,1033.13,596,-5.59,-5.60,-79,1
1642028064,2022-01-12 23:54,100.00,961.33,1033.13,596,-5.60,-5.61,-78,1
1642028124,2022-01-12 23:55,100.00,961.30,1033.11,596,-5.60,-5.61,-78,1
1642028184,2022-01-12 23:56,100.00,961.33,1033.14,596,-5.58,-5.59,-79,1
1642028244,2022-01-12 23:57,100.00,961.34,1033.14,596,-5.55,-5.56,-79,1
1642028304,2022-01-12 23:58,100.00,961.35,1033.16,596,-5.54,-5.55,-79,1
1642028364,2022-01-12 23:59,100.00,961.31,1033.12,596,-5.53,-5.54,-78,1