1642028424,2022-01-13 00:00,100.00,961.27,1033.08,596,-5.52,-5.53,-78,1
1642028484,2022-01-13 00:01,100.00,961.23,1033.04,596,-5.55,-5.56,-80,1
1642028544,2022-01-13 00:02,100.00,961.26,1033.06,596,-5.51,-5.52,-79,1
1642028604,2022-01-13 00:03,100.00,961.23,1033.04,596,-5.48,-5.49,-78,1
1642028664,2022-01-13 00:04,100.00,961.23,1033.04,596,-5.48,-5.49,-79,1
1642028724,2022-01-13 00:05,100.00,961.19,1032.99,596,-5.46,-5.47,-77,1
1642028784,2022-01-13 00:06,100.00,961.21,1033.02,596,-5.47,-5.48,-78,1
1642028844,2022-01-13 00:07,100.00,961.14,1032.94,596,-5.45,-5.46,-78,1
1642028904,2022-01-13 00:08,100.00,961.14,1032.95,596,-5.47,-5.48,-80,1
1642028964,2022-01-13 00:09,100.00,961.09,1032.90,596,-5.47,-5.48,-79,1
1642029025,2022-01-13 00:10,100.00,961.14,1032.94,596,-5.47,-5.48,-79,1
1642029085,2022-01-13 00:11,100.00,961.18,1032.98,596,-5.45,-5.46,-79,1
1642029145,2022-01-13 00:12,100.00,961.12,1032.93,596,-5.45,-5.46,-79,1
1642029205,2022-01-13 00:13,100.00,961.13,1032.93,596,-5.46,-5.47,-78,1
1642029265,2022-01-13 00:14,100.00,961.13,1032.94,596,-5.44,-5.45,-79,1
1642029325,2022-01-13 00:15,100.00,961.11,1032.92,596,-5.45,-5.46,-78,1
1642029385,2022-01-13 00:16,100.00,961.10,1032.90,596,-5.44,-5.45,-79,1
1642029445,2022-01-13 00:17,100.00,961.14,1032.94,596,-5.42,-5.43,-79,1
1642029505,2022-01-13 00:18,100.00,961.13,1032.93,596,-5.42,-5.43,-79,1
1642029565,2022-01-13 00:19,100.00,961.09,1032.90,596,-5.41,-5.42,-80,1
1642029625,2022-01-13 00:20,100.00,961.10,1032.91,596,-5.39,-5.40,-77,1
1642029685,2022-01-13 00:21,100.00,961.13,1032.94,596,-5.38,-5.39,-79,1
1642029745,2022-01-13 00:22,100.00,961.07,1032.88,596,-5.38,-5.39,-77,1
1642029805,2022-01-13 00:23,100.00,961.08,1032.89,596,-5.38,-5.39,-80,1
1642029865,2022-01-13 00:24,100.00,961.12,1032.93,596,-5.39,-5.40,-80,1
1642029925,2022-01-13 00:25,100.00,961.12,1032.93,596,-5.36,-5.37,-79,1
1642029985,2022-01-13 00:26,100.00,961.11,1032.92,596,-5.35,-5.36,-78,1
1642030045,2022-01-13 00:27,100.00,961.13,1032.94,596,-5.34,-5.35,-78,1
1642030107,2022-01-13 00:28,100.00,961.13,1032.93,596,-5.32,-5.33,-78,1
1642030167,2022-01-13 00:29,100.00,961.13,1032.93,596,-5.36,-5.37,-77,1
1642030227,2022-01-13 00:30,100.00,961.13,1032.94,596,-5.34,-5.35,-78,1
1642030287,2022-01-13 00:31,100.00,961.09,1032.90,596,-5.34,-5.35,-80,1
1642030347,2022-01-13 00:32,100.00,961.04,1032.85,596,-5.32,-5.33,-79,1
1642030407,2022-01-13 00:33,100.00,961.12,1032.92,596,-5.35,-5.36,-78,1
1642030467,2022-01-13 00:34,100.00,961.04,1032.85,596,-5.33,-5.34,-79,1
1642030527,2022-01-13 00:35,100.00,961.04,1032.85,596,-5.32,-5.33,-80,1
1642030587,2022-01-13 00:36,100.00,961.01,1032.82,596,-5.31,-5.32,-78,1
1642030647,2022-01-13 00:37,100.00,961.03,1032.84,596,-5.29,-5.30,-78,1
1642030707,2022-01-13 00:38,100.00,961.01,1032.82,596,-5.28,-5.29,-78,1
1642030767,2022-01-13 00:39,100.00,960.99,1032.79,596,-5.25,-5.26,-79,1
1642030827,2022-01-13 00:40,100.00,960.98,1032.78,596,-5.24,-5.25,-77,1
1642030887,2022-01-13 00:41,100.00,960.96,1032.77,596,-5.26,-5.27,-79,1
1642030947,2022-01-13 00:42,100.00,960.98,1032.79,596,-5.24,-5.25,-78,1
1642031007,2022-01-13 00:43,100.00,960.96,1032.77,596,-5.22,-5.23,-78,1
1642031067,2022-01-13 00:44,100.00,960.93,1032.74,596,-5.25,-5.26,-79,1
1642031127,2022-01-13 00:45,100.00,960.97,1032.78,596,-5.22,-5.23,-79,1
1642031188,2022-01-13 00:46,100.00,961.00,1032.80,596,-5.22,-5.23,-79,1
1642031248,2022-01-13 00:47,100.00,961.03,1032.84,596,-5.19,-5.20,-79,1
1642031308,2022-01-13 00:48,100.00,961.07,1032.88,596,-5.16,-5.17,-78,1
1642031368,2022-01-13 00:49,100.00,961.08,1032.89,596,-5.15,-5.16,-79,1
1642031428,2022-01-13 00:50,100.00,961.11,1032.92,596,-5.13,-5.14,-80,1
1642031488,2022-01-13 00:51,100.00,961.15,1032.95,596,-5.11,-5.12,-79,1
1642031548,2022-01-13 00:52,100.00,961.11,1032.92,596,-5.09,-5.10,-78,1
1642031608,2022-01-13 00:53,100.00,961.15,1032.96,596,-5.07,-5.08,-80,1
1642031668,2022-01-13 00:54,100.00,961.23,1033.03,596,-5.05,-5.06,-81,1
1642031728,2022-01-13 00:55,100.00,961.25,1033.06,596,-5.02,-5.03,-78,1
1642031788,2022-01-13 00:56,100.00,961.28,1033.09,596,-5.01,-5.02,-80,1
1642031848,2022-01-13 00:57,100.00,961.29,1033.10,596,-4.99,-5.00,-78,1
1642031908,2022-01-13 00:58,100.00,961.29,1033.10,596,-4.98,-4.99,-79,1
1642031968,2022-01-13 00:59,100.00,961.25,1033.06,596,-4.96,-4.97,-79,1
1642032028,2022-01-13 01:00,100.00,961.34,1033.15,596,-4.95,-4.96,-78,1
1642032088,2022-01-13 01:01,100.00,961.34,1033.14,596,-4.95,-4.96,-79,1
1642032148,2022-01-13 01:02,100.00,961.34,1033.15,596,-5.00,-5.01,-78,1
1642032208,2022-01-13 01:03,100.00,961.35,1033.16,596,-4.91,-4.92,-78,1
1642032268,2022-01-13 01:04,100.00,961.40,1033.21,596,-4.90,-4.91,-78,1
1642032328,2022-01-13 01:05,100.00,961.42,1033.22,596,-4.89,-4.90,-79,1
1642032388,2022-01-13 01:06,100.00,961.39,1033.20,596,-4.88,-4.89,-78,1
1642032448,2022-01-13 01:07,100.00,961.37,1033.18,596,-4.85,-4.86,-78,1
1642032508,2022-01-13 01:08,100.00,961.37,1033.18,596,-4.82,-4.83,-79,1
1642032569,2022-01-13 01:09,100.00,961.35,1033.16,596,-4.79,-4.80,-78,1
1642032629,2022-01-13 01:10,100.00,961.33,1033.13,596,-4.80,-4.81,-78,1
1642032689,2022-01-13 01:11,100.00,961.31,1033.12,596,-4.78,-4.79,-78,1
1642032749,2022-01-13 01:12,100.00,961.27,1033.08,596,-4.77,-4.78,-78,1
1642032809,2022-01-13 01:13,100.00,961.28,1033.08,596,-4.73,-4.74,-78,1
1642032869,2022-01-13 01:14,100.00,961.24,1033.05,596,-4.71,-4.72,-78,1
1642032929,2022-01-13 01:15,100.00,961.24,1033.04,596,-4.69,-4.70,-77,1
1642032989,2022-01-13 01:16,100.00,961.24,1033.04,596,-4.67,-4.68,-78,1
1642033049,2022-01-13 01:17,100.00,961.31,1033.12,596,-4.66,-4.67,-78,1
1642033109,2022-01-13 01:18,100.00,961.32,1033.12,596,-4.64,-4.65,-80,1
1642033169,2022-01-13 01:19,100.00,961.29,1033.10,596,-4.62,-4.63,-77,1
1642033229,2022-01-13 01:20,100.00,961.28,1033.09,596,-4.58,-4.59,-78,1
1642033289,2022-01-13 01:21,100.00,961.25,1033.06,596,-4.59,-4.60,-79,1
1642033349,2022-01-13 01:22,100.00,961.30,1033.11,596,-4.58,-4.59,-80,1
1642033409,2022-01-13 01:23,100.00,961.35,1033.16,596,-4.58,-4.59,-79,1
1642033469,2022-01-13 01:24,100.00,961.32,1033.13,596,-4.57,-4.58,-79,1
1642033529,2022-01-13 01:25,100.00,961.35,1033.16,596,-4.54,-4.55,-78,1
1642033589,2022-01-13 01:26,100.00,961.33,1033.14,596,-4.51,-4.52,-78,1
1642033649,2022-01-13 01:27,100.00,961.32,1033.13,596,-4.51,-4.52,-78,1
1642033709,2022-01-13 01:28,100.00,961.33,1033.14,596,-4.48,-4.49,-79,1
1642033769,2022-01-13 01:29,100.00,961.38,1033.18,596,-4.48,-4.49,-79,1
1642033829,2022-01-13 01:30,100.00,961.39,1033.19,596,-4.55,-4.56,-78,1
1642033889,2022-01-13 01:31,100.00,961.39,1033.20,596,-4.50,-4.51,-78,1
1642033950,2022-01-13 01:32,100.00,961.38,1033.19,596,-4.46,-4.47,-80,1
1642034010,2022-01-13 01:33,100.00,961.42,1033.22,596,-4.48,-4.49,-79,1
1642034070,2022-01-13 01:34,100.00,961.40,1033.21,596,-4.47,-4.48,-78,1
1642034130,2022-01-13 01:35,100.00,961.40,1033.21,596,-4.43,-4.44,-79,1
1642034190,2022-01-13 01:36,100.00,961.36,1033.16,596,-4.42,-4.43,-79,1
1642034250,2022-01-13 01:37,100.00,961.34,1033.14,596,-4.39,-4.40,-79,1
1642034310,2022-01-13 01:38,100.00,961.34,1033.14,596,-4.39,-4.40,-78,1
1642034370,2022-01-13 01:39,100.00,961.27,1033.08,596,-4.36,-4.37,-79,1
1642034430,2022-01-13 01:40,100.00,961.33,1033.13,596,-4.34,-4.35,-80,1
1642034490,2022-01-13 01:41,100.00,961.29,1033.10,596,-4.33,-4.34,-79,1
1642034550,2022-01-13 01:42,100.00,961.26,1033.07,596,-4.33,-4.34,-79,1
1642034610,2022-01-13 01:43,100.00,961.33,1033.13,596,-4.31,-4.32,-78,1
1642034670,2022-01-13 01:44,100.00,961.24,1033.05,596,-4.30,-4.31,-79,1
1642034730,2022-01-13 01:45,100.00,961.35,1033.16,596,-4.28,-4.29,-79,1
1642034790,2022-01-13 01:46,100.00,961.39,1033.20,596,-4.28,-4.29,-78,1
1642034850,2022-01-13 01:47,100.00,961.37,1033.17,596,-4.27,-4.28,-79,1
1642034910,2022-01-13 01:48,100.00,961.40,1033.21,596,-4.26,-4.27,-79,1
1642034970,2022-01-13 01:49,100.00,961.28,1033.09,596,-4.24,-4.25,-80,1
1642035030,2022-01-13 01:50,100.00,961.42,1033.23,596,-4.24,-4.25,-80,1
1642035090,2022-01-13 01:51,100.00,961.36,1033.17,596,-4.25,-4.26,-78,1
1642035150,2022-01-13 01:52,100.00,961.40,1033.21,596,-4.24,-4.25,-78,1
1642035210,2022-01-13 01:53,100.00,961.34,1033.14,596,-4.22,-4.23,-79,1
1642035270,2022-01-13 01:54,100.00,961.31,1033.12,596,-4.21,-4.22,-79,1
1642035331,2022-01-13 01:55,100.00,961.22,1033.02,596,-4.18,-4.19,-78,1
1642035391,2022-01-13 01:56,100.00,961.25,1033.06,596,-4.19,-4.20,-76,1
1642035451,2022-01-13 01:57,100.00,961.22,1033.03,596,-4.15,-4.16,-79,1
1642035511,2022-01-13 01:58,100.00,961.21,1033.02,596,-4.14,-4.15,-78,1
1642035571,2022-01-13 01:59,100.00,961.21,1033.01,596,-4.15,-4.16,-79,1
1642035631,2022-01-13 02:00,100.00,961.19,1032.99,596,-4.12,-4.13,-79,1
1642035691,2022-01-13 02:01,100.00,961.19,1032.99,596,-4.09,-4.10,-79,1
1642035751,2022-01-13 02:02,100.00,961.20,1033.01,596,-4.10,-4.11,-79,1
1642035811,2022-01-13 02:03,100.00,961.21,1033.02,596,-4.05,-4.06,-79,1
1642035871,2022-01-13 02:04,100.00,961.20,1033.01,596,-4.02,-4.03,-79,1
1642035931,2022-01-13 02:05,100.00,961.25,1033.06,596,-3.99,-4.00,-79,1
1642035991,2022-01-13 02:06,100.00,961.27,1033.07,596,-3.97,-3.98,-79,1
1642036051,2022-01-13 02:07,100.00,961.28,1033.09,596,-3.94,-3.95,-79,1
1642036111,2022-01-13 02:08,100.00,961.30,1033.10,596,-3.93,-3.94,-78,1
1642036171,2022-01-13 02:09,100.00,961.25,1033.05,596,-3.93,-3.94,-78,1
1642036231,2022-01-13 02:10,100.00,961.26,1033.06,596,-3.87,-3.88,-79,1
1642036291,2022-01-13 02:11,100.00,961.24,1033.05,596,-3.87,-3.88,-77,1
1642036351,2022-01-13 02:12,100.00,961.25,1033.06,596,-3.84,-3.85,-78,1
1642036411,2022-01-13 02:13,100.00,961.31,1033.12,596,-3.86,-3.87,-78,1
1642036471,2022-01-13 02:14,100.00,961.32,1033.12,596,-3.88,-3.89,-80,1
1642036531,2022-01-13 02:15,100.00,961.33,1033.14,596,-3.87,-3.88,-79,1
1642036591,2022-01-13 02:16,100.00,961.29,1033.10,596,-3.87,-3.88,-78,1
1642036651,2022-01-13 02:17,100.00,961.32,1033.12,596,-3.82,-3.83,-79,1
1642036711,2022-01-13 02:18,100.00,961.33,1033.14,596,-3.81,-3.82,-80,1
1642036772,2022-01-13 02:19,100.00,961.35,1033.16,596,-3.79,-3.80,-80,1
1642036832,2022-01-13 02:20,100.00,961.36,1033.17,596,-3.82,-3.83,-79,1
1642036892,2022-01-13 02:21,100.00,961.35,1033.15,596,-3.78,-3.79,-78,1
1642036952,2022-01-13 02:22,100.00,961.30,1033.11,596,-3.75,-3.76,-78,1
1642037012,2022-01-13 02:23,100.00,961.26,1033.07,596,-3.73,-3.74,-78,1
1642037072,2022-01-13 02:24,100.00,961.27,1033.07,596,-3.73,-3.74,-77,1
1642037132,2022-01-13 02:25,100.00,961.23,1033.03,596,-3.70,-3.71,-79,1
1642037192,2022-01-13 02:26,100.00,961.23,1033.04,596,-3.70,-3.71,-78,1
1642037252,2022-01-13 02:27,100.00,961.20,1033.01,596,-3.70,-3.71,-78,1
1642037312,2022-01-13 02:28,100.00,961.17,1032.98,596,-3.67,-3.68,-78,1
1642037372,2022-01-13 02:29,100.00,961.20,1033.01,596,-3.67,-3.68,-78,1
1642037432,2022-01-13 02:30,100.00,961.17,1032.98,596,-3.64,-3.65,-79,1
1642037492,2022-01-13 02:31,100.00,961.15,1032.96,596,-3.64,-3.65,-78,1
1642037552,2022-01-13 02:32,100.00,961.15,1032.96,596,-3.63,-3.64,-79,1
1642037612,2022-01-13 02:33,100.00,961.16,1032.97,596,-3.62,-3.63,-78,1
1642037672,2022-01-13 02:34,100.00,961.18,1032.99,596,-3.57,-3.58,-78,1
1642037732,2022-01-13 02:35,100.00,961.13,1032.93,596,-3.55,-3.56,-80,1
1642037792,2022-01-13 02:36,100.00,961.17,1032.98,596,-3.54,-3.55,-78,1
1642037852,2022-01-13 02:37,100.00,961.19,1033.00,596,-3.55,-3.56,-81,1
1642037912,2022-01-13 02:38,100.00,961.21,1033.01,596,-3.55,-3.56,-76,1
1642037972,2022-01-13 02:39,100.00,961.21,1033.01,596,-3.51,-3.52,-77,1
1642038033,2022-01-13 02:40,100.00,961.18,1032.99,596,-3.49,-3.50,-77,1
1642038093,2022-01-13 02:41,100.00,961.17,1032.97,596,-3.48,-3.49,-77,1
1642038153,2022-01-13 02:42,100.00,961.16,1032.97,596,-3.41,-3.42,-77,1
1642038213,2022-01-13 02:43,100.00,961.19,1033.00,596,-3.36,-3.37,-80,1
1642038273,2022-01-13 02:44,100.00,961.23,1033.04,596,-3.33,-3.34,-77,1
1642038333,2022-01-13 02:45,100.00,961.31,1033.11,596,-3.31,-3.32,-79,1
1642038393,2022-01-13 02:46,100.00,961.35,1033.15,596,-3.25,-3.26,-78,1
1642038453,2022-01-13 02:47,100.00,961.31,1033.12,596,-3.24,-3.25,-79,1
1642038513,2022-01-13 02:48,100.00,961.26,1033.06,596,-3.24,-3.25,-79,1
1642038573,2022-01-13 02:49,100.00,961.23,1033.04,596,-3.22,-3.23,-77,1
1642038633,2022-01-13 02:50,100.00,961.25,1033.05,596,-3.18,-3.19,-79,1
1642038693,2022-01-13 02:51,100.00,961.27,1033.08,596,-3.16,-3.17,-78,1
1642038753,2022-01-13 02:52,100.00,961.33,1033.14,596,-3.12,-3.13,-78,1
1642038813,2022-01-13 02:53,100.00,961.42,1033.22,596,-3.11,-3.12,-78,1
1642038873,2022-01-13 02:54,100.00,961.43,1033.24,596,-3.15,-3.16,-79,1
1642038933,2022-01-13 02:55,100.00,961.45,1033.25,596,-3.09,-3.10,-78,1
1642038993,2022-01-13 02:56,100.00,961.40,1033.21,596,-3.08,-3.09,-79,1
1642039053,2022-01-13 02:57,100.00,961.37,1033.17,596,-3.07,-3.08,-80,1
1642039113,2022-01-13 02:58,100.00,961.34,1033.15,596,-3.06,-3.07,-79,1
1642039173,2022-01-13 02:59,100.00,961.33,1033.13,596,-3.03,-3.04,-79,1
1642039233,2022-01-13 03:00,100.00,961.31,1033.12,596,-3.00,-3.01,-81,1
1642039293,2022-01-13 03:01,100.00,961.28,1033.08,596,-2.96,-2.97,-79,1
1642039353,2022-01-13 03:02,100.00,961.23,1033.04,596,-2.99,-3.00,-78,1
1642039413,2022-01-13 03:03,100.00,961.20,1033.00,596,-2.95,-2.96,-76,1
1642039474,2022-01-13 03:04,100.00,961.20,1033.01,596,-2.93,-2.94,-78,1
1642039534,2022-01-13 03:05,100.00,961.26,1033.07,596,-2.92,-2.93,-78,1
1642039594,2022-01-13 03:06,100.00,961.32,1033.13,596,-2.89,-2.90,-78,1
1642039654,2022-01-13 03:07,100.00,961.32,1033.12,596,-2.87,-2.88,-79,1
1642039714,2022-01-13 03:08,100.00,961.30,1033.10,596,-2.87,-2.88,-79,1
1642039774,2022-01-13 03:09,100.00,961.31,1033.12,596,-2.87,-2.88,-78,1
1642039834,2022-01-13 03:10,100.00,961.27,1033.08,596,-2.88,-2.89,-78,1
1642039894,2022-01-13 03:11,100.00,961.24,1033.05,596,-2.87,-2.88,-79,1
1642039954,2022-01-13 03:12,100.00,961.21,1033.02,596,-2.87,-2.88,-78,1
1642040014,2022-01-13 03:13,100.00,961.14,1032.95,596,-2.86,-2.87,-79,1
1642040074,2022-01-13 03:14,100.00,961.14,1032.95,596,-2.91,-2.92,-78,1
1642040134,2022-01-13 03:15,100.00,961.19,1032.99,596,-2.92,-2.93,-79,1
1642040194,2022-01-13 03:16,100.00,961.18,1032.99,596,-2.94,-2.95,-78,1
1642040254,2022-01-13 03:17,100.00,961.14,1032.95,596,-2.95,-2.96,-79,1
1642040314,2022-01-13 03:18,100.00,961.09,1032.90,596,-2.92,-2.93,-78,1
1642040374,2022-01-13 03:19,100.00,961.07,1032.88,596,-2.96,-2.97,-78,1
1642040434,2022-01-13 03:20,100.00,961.11,1032.91,596,-2.97,-2.98,-80,1
1642040494,2022-01-13 03:21,100.00,961.11,1032.92,596,-2.98,-2.99,-78,1
1642040554,2022-01-13 03:22,100.00,961.10,1032.90,596,-2.99,-3.00,-79,1
1642040614,2022-01-13 03:23,100.00,961.11,1032.91,596,-2.98,-2.99,-79,1
1642040674,2022-01-13 03:24,100.00,961.02,1032.83,596,-2.97,-2.98,-79,1
1642040734,2022-01-13 03:25,100.00,960.99,1032.80,596,-3.00,-3.01,-79,1
1642040794,2022-01-13 03:26,100.00,960.96,1032.77,596,-3.01,-3.02,-79,1
1642040855,2022-01-13 03:27,100.00,960.92,1032.73,596,-2.99,-3.00,-78,1
1642040915,2022-01-13 03:28,100.00,960.91,1032.72,596,-2.99,-3.00,-78,1
1642040975,2022-01-13 03:29,100.00,960.94,1032.75,596,-3.00,-3.01,-79,1
1642041035,2022-01-13 03:30,100.00,960.95,1032.76,596,-3.02,-3.03,-81,1
1642041095,2022-01-13 03:31,100.00,960.94,1032.74,596,-3.01,-3.02,-78,1
1642041155,2022-01-13 03:32,100.00,960.97,1032.78,596,-3.00,-3.01,-79,1
1642041215,2022-01-13 03:33,100.00,960.98,1032.78,596,-2.99,-3.00,-77,1
1642041275,2022-01-13 03:34,100.00,960.95,1032.75,596,-2.96,-2.97,-77,1
1642041335,2022-01-13 03:35,100.00,960.93,1032.74,596,-2.99,-3.00,-78,1
1642041395,2022-01-13 03:36,100.00,960.93,1032.74,596,-2.97,-2.98,-79,1
1642041455,2022-01-13 03:37,100.00,960.91,1032.72,596,-2.97,-2.98,-79,1
1642041515,2022-01-13 03:38,100.00,960.97,1032.78,596,-2.97,-2.98,-77,1
1642041575,2022-01-13 03:39,100.00,961.00,1032.81,596,-2.98,-2.99,-79,1
1642041635,2022-01-13 03:40,100.00,960.99,1032.80,596,-2.97,-2.98,-78,1
1642041695,2022-01-13 03:41,100.00,960.99,1032.79,596,-2.98,-2.99,-78,1
1642041755,2022-01-13 03:42,100.00,960.98,1032.78,596,-2.98,-2.99,-78,1
1642041815,2022-01-13 03:43,100.00,960.96,1032.76,596,-2.99,-3.00,-78,1
1642041875,2022-01-13 03:44,100.00,960.96,1032.77,596,-2.99,-3.00,-79,1
1642041935,2022-01-13 03:45,100.00,960.98,1032.79,596,-2.97,-2.98,-79,1
1642041995,2022-01-13 03:46,100.00,960.97,1032.77,596,-3.01,-3.02,-77,1
1642042055,2022-01-13 03:47,100.00,960.98,1032.78,596,-2.98,-2.99,-78,1
1642042115,2022-01-13 03:48,100.00,960.95,1032.76,596,-2.98,-2.99,-77,1
1642042176,2022-01-13 03:49,100.00,960.93,1032.73,596,-2.98,-2.99,-77,1
1642042236,2022-01-13 03:50,100.00,960.91,1032.71,596,-2.98,-2.99,-79,1
1642042296,2022-01-13 03:51,100.00,960.92,1032.73,596,-2.97,-2.98,-77,1
1642042356,2022-01-13 03:52,100.00,960.96,1032.77,596,-2.96,-2.97,-78,1
1642042416,2022-01-13 03:53,100.00,960.96,1032.77,596,-2.97,-2.98,-78,1
1642042476,2022-01-13 03:54,100.00,960.97,1032.78,596,-2.95,-2.96,-79,1
1642042536,2022-01-13 03:55,100.00,960.96,1032.77,596,-2.96,-2.97,-77,1
1642042596,2022-01-13 03:56,100.00,960.99,1032.80,596,-2.97,-2.98,-78,1
1642042656,2022-01-13 03:57,100.00,960.98,1032.79,596,-2.93,-2.94,-79,1
1642042716,2022-01-13 03:58,100.00,960.93,1032.73,596,-2.95,-2.96,-76,1
1642042776,2022-01-13 03:59,100.00,960.88,1032.69,596,-2.96,-2.97,-78,1
1642042836,2022-01-13 04:00,100.00,960.81,1032.62,596,-2.93,-2.94,-78,1
1642042896,2022-01-13 04:01,100.00,960.73,1032.53,596,-2.92,-2.93,-78,1
1642042956,2022-01-13 04:02,100.00,960.64,1032.44,596,-2.93,-2.94,-78,1
1642043016,2022-01-13 04:03,100.00,960.63,1032.43,596,-2.92,-2.93,-78,1
1642043076,2022-01-13 04:04,100.00,960.57,1032.37,596,-2.89,-2.90,-78,1
1642043136,2022-01-13 04:05,100.00,960.49,1032.30,596,-2.88,-2.89,-78,1
1642043196,2022-01-13 04:06,100.00,960.46,1032.27,596,-2.87,-2.88,-79,1
1642043256,2022-01-13 04:07,100.00,960.46,1032.26,596,-2.85,-2.86,-80,1
1642043316,2022-01-13 04:08,100.00,960.34,1032.15,596,-2.84,-2.85,-79,1
1642043376,2022-01-13 04:09,100.00,960.33,1032.14,596,-2.82,-2.83,-80,1
1642043436,2022-01-13 04:10,100.00,960.30,1032.10,596,-2.85,-2.86,-78,1
1642043496,2022-01-13 04:11,100.00,960.23,1032.04,596,-2.81,-2.82,-79,1
1642043556,2022-01-13 04:12,100.00,960.22,1032.03,596,-2.79,-2.80,-78,1
1642043617,2022-01-13 04:13,100.00,960.25,1032.05,596,-2.79,-2.80,-79,1
1642043677,2022-01-13 04:14,100.00,960.26,1032.07,596,-2.76,-2.77,-79,1
1642043737,2022-01-13 04:15,100.00,960.22,1032.03,596,-2.77,-2.78,-77,1
1642043797,2022-01-13 04:16,100.00,960.23,1032.04,596,-2.73,-2.74,-78,1
1642043857,2022-01-13 04:17,100.00,960.23,1032.04,596,-2.73,-2.74,-78,1
1642043917,2022-01-13 04:18,100.00,960.22,1032.03,596,-2.70,-2.71,-79,1
1642043977,2022-01-13 04:19,100.00,960.27,1032.07,596,-2.68,-2.69,-80,1
1642044037,2022-01-13 04:20,100.00,960.32,1032.13,596,-2.65,-2.66,-79,1
1642044097,2022-01-13 04:21,100.00,960.33,1032.13,596,-2.63,-2.64,-79,1
1642044157,2022-01-13 04:22,100.00,960.41,1032.21,596,-2.63,-2.64,-79,1
1642044217,2022-01-13 04:23,100.00,960.42,1032.23,596,-2.60,-2.61,-79,1
1642044277,2022-01-13 04:24,100.00,960.48,1032.28,596,-2.58,-2.59,-78,1
1642044337,2022-01-13 04:25,100.00,960.47,1032.28,596,-2.57,-2.58,-77,1
1642044397,2022-01-13 04:26,100.00,960.50,1032.31,596,-2.55,-2.56,-78,1
1642044457,2022-01-13 04:27,100.00,960.54,1032.35,596,-2.54,-2.55,-79,1
1642044517,2022-01-13 04:28,100.00,960.56,1032.37,596,-2.51,-2.52,-79,1
1642044577,2022-01-13 04:29,100.00,960.59,1032.40,596,-2.50,-2.51,-80,1
1642044637,2022-01-13 04:30,100.00,960.62,1032.43,596,-2.48,-2.49,-75,1
1642044697,2022-01-13 04:31,100.00,960.72,1032.53,596,-2.48,-2.49,-78,1
1642044757,2022-01-13 04:32,100.00,960.67,1032.48,596,-2.46,-2.47,-79,1
1642044817,2022-01-13 04:33,100.00,960.69,1032.50,596,-2.44,-2.45,-77,1
1642044877,2022-01-13 04:34,100.00,960.70,1032.51,596,-2.42,-2.43,-79,1
1642044938,2022-01-13 04:35,100.00,960.68,1032.48,596,-2.41,-2.42,-79,1
1642044998,2022-01-13 04:36,100.00,960.69,1032.50,596,-2.41,-2.42,-77,1
1642045058,2022-01-13 04:37,100.00,960.75,1032.55,596,-2.39,-2.40,-79,1
1642045118,2022-01-13 04:38,100.00,960.77,1032.58,596,-2.39,-2.40,-78,1
1642045178,2022-01-13 04:39,100.00,960.77,1032.57,596,-2.37,-2.38,-80,1
1642045238,2022-01-13 04:40,100.00,960.73,1032.54,596,-2.34,-2.35,-78,1
1642045298,2022-01-13 04:41,100.00,960.72,1032.53,596,-2.32,-2.32,-79,1
1642045358,2022-01-13 04:42,100.00,960.64,1032.45,596,-2.29,-2.29,-78,1
1642045418,2022-01-13 04:43,100.00,960.58,1032.39,596,-2.26,-2.26,-79,1
1642045478,2022-01-13 04:44,100.00,960.60,1032.41,596,-2.23,-2.23,-78,1
1642045538,2022-01-13 04:45,100.00,960.64,1032.44,596,-2.21,-2.21,-79,1
1642045598,2022-01-13 04:46,100.00,960.69,1032.50,596,-2.18,-2.18,-79,1
1642045658,2022-01-13 04:47,100.00,960.70,1032.51,596,-2.17,-2.17,-80,1
1642045718,2022-01-13 04:48,100.00,960.76,1032.57,596,-2.14,-2.14,-78,1
1642045778,2022-01-13 04:49,100.00,960.77,1032.58,596,-2.13,-2.13,-79,1
1642045838,2022-01-13 04:50,100.00,960.84,1032.64,596,-2.13,-2.13,-79,1
1642045898,2022-01-13 04:51,100.00,960.87,1032.68,596,-2.12,-2.12,-79,1
1642045958,2022-01-13 04:52,100.00,960.86,1032.67,596,-2.11,-2.11,-79,1
1642046018,2022-01-13 04:53,100.00,960.84,1032.64,596,-2.07,-2.07,-78,1
1642046078,2022-01-13 04:54,100.00,960.80,1032.61,596,-2.05,-2.05,-79,1
1642046138,2022-01-13 04:55,100.00,960.81,1032.61,596,-2.03,-2.03,-79,1
1642046198,2022-01-13 04:56,100.00,960.86,1032.67,596,-2.01,-2.01,-80,1
1642046258,2022-01-13 04:57,100.00,960.86,1032.67,596,-1.97,-1.97,-79,1
1642046319,2022-01-13 04:58,100.00,960.85,1032.66,596,-1.95,-1.95,-78,1
1642046379,2022-01-13 04:59,100.00,960.85,1032.65,596,-1.95,-1.95,-79,1
1642046439,2022-01-13 05:00,100.00,960.93,1032.74,596,-1.93,-1.93,-78,1
1642046499,2022-01-13 05:01,100.00,960.92,1032.73,596,-1.93,-1.93,-79,1
1642046559,2022-01-13 05:02,100.00,960.96,1032.76,596,-1.91,-1.91,-78,1
1642046619,2022-01-13 05:03,100.00,961.00,1032.81,596,-1.88,-1.88,-79,1
1642046679,2022-01-13 05:04,100.00,961.00,1032.81,596,-1.85,-1.85,-78,1
1642046739,2022-01-13 05:05,100.00,960.97,1032.78,596,-1.85,-1.85,-78,1
1642046799,2022-01-13 05:06,100.00,960.94,1032.75,596,-1.85,-1.85,-78,1
1642046859,2022-01-13 05:07,100.00,960.91,1032.72,596,-1.84,-1.84,-79,1
1642046919,2022-01-13 05:08,100.00,960.94,1032.74,596,-1.83,-1.83,-79,1
1642046979,2022-01-13 05:09,100.00,960.97,1032.78,596,-1.82,-1.82,-79,1
1642047039,2022-01-13 05:10,100.00,961.01,1032.82,596,-1.82,-1.82,-79,1
1642047099,2022-01-13 05:11,100.00,961.00,1032.81,596,-1.81,-1.81,-79,1
1642047159,2022-01-13 05:12,100.00,960.99,1032.79,596,-1.78,-1.78,-79,1
1642047219,2022-01-13 05:13,100.00,960.94,1032.75,596,-1.76,-1.76,-79,1
1642047279,2022-01-13 05:14,100.00,960.94,1032.75,596,-1.75,-1.75,-80,1
1642047339,2022-01-13 05:15,100.00,960.88,1032.69,596,-1.73,-1.73,-79,1
1642047399,2022-01-13 05:16,100.00,960.88,1032.68,596,-1.70,-1.70,-78,1
1642047459,2022-01-13 05:17,100.00,960.89,1032.70,596,-1.70,-1.70,-79,1
1642047519,2022-01-13 05:18,100.00,960.91,1032.72,596,-1.71,-1.71,-79,1
1642047579,2022-01-13 05:19,100.00,960.93,1032.74,596,-1.64,-1.64,-80,1
1642047639,2022-01-13 05:20,100.00,960.89,1032.70,596,-1.62,-1.62,-78,1
1642047699,2022-01-13 05:21,100.00,960.89,1032.70,596,-1.62,-1.62,-79,1
1642047760,2022-01-13 05:22,100.00,960.86,1032.67,596,-1.59,-1.59,-77,1
1642047820,2022-01-13 05:23,100.00,960.88,1032.68,596,-1.59,-1.59,-80,1
1642047880,2022-01-13 05:24,100.00,960.87,1032.67,596,-1.59,-1.59,-78,1
1642047940,2022-01-13 05:25,100.00,960.90,1032.71,596,-1.55,-1.55,-78,1
1642048000,2022-01-13 05:26,100.00,960.92,1032.72,596,-1.59,-1.59,-78,1
1642048060,2022-01-13 05:27,100.00,960.93,1032.74,596,-1.57,-1.57,-78,1
1642048120,2022-01-13 05:28,100.00,960.95,1032.75,596,-1.56,-1.56,-79,1
1642048180,2022-01-13 05:29,100.00,960.92,1032.72,596,-1.57,-1.57,-77,1
1642048240,2022-01-13 05:30,100.00,960.87,1032.68,596,-1.56,-1.56,-79,1
1642048300,2022-01-13 05:31,100.00,960.82,1032.63,596,-1.53,-1.53,-78,1
1642048360,2022-01-13 05:32,100.00,960.81,1032.61,596,-1.55,-1.55,-79,1
1642048420,2022-01-13 05:33,100.00,960.77,1032.58,596,-1.51,-1.51,-78,1
1642048480,2022-01-13 05:34,100.00,960.77,1032.58,596,-1.51,-1.51,-78,1
1642048540,2022-01-13 05:35,100.00,960.72,1032.53,596,-1.46,-1.46,-78,1
1642048600,2022-01-13 05:36,100.00,960.76,1032.57,596,-1.51,-1.51,-79,1
1642048660,2022-01-13 05:37,100.00,960.75,1032.56,596,-1.46,-1.46,-79,1
1642048720,2022-01-13 05:38,100.00,960.74,1032.54,596,-1.44,-1.44,-80,1
1642048780,2022-01-13 05:39,100.00,960.74,1032.54,596,-1.40,-1.40,-78,1
1642048840,2022-01-13 05:40,100.00,960.72,1032.53,596,-1.36,-1.36,-79,1
1642048900,2022-01-13 05:41,100.00,960.74,1032.55,596,-1.35,-1.35,-78,1
1642048960,2022-01-13 05:42,100.00,960.75,1032.55,596,-1.34,-1.34,-79,1
1642049020,2022-01-13 05:43,100.00,960.74,1032.54,596,-1.29,-1.29,-78,1
1642049081,2022-01-13 05:44,100.00,960.61,1032.42,596,-1.33,-1.33,-78,1
1642049141,2022-01-13 05:45,100.00,960.67,1032.48,596,-1.29,-1.29,-79,1
1642049201,2022-01-13 05:46,100.00,960.72,1032.53,596,-1.26,-1.26,-78,1
1642049261,2022-01-13 05:47,100.00,960.75,1032.56,596,-1.24,-1.24,-77,1
1642049321,2022-01-13 05:48,100.00,960.73,1032.54,596,-1.24,-1.24,-80,1
1642049381,2022-01-13 05:49,100.00,960.76,1032.57,596,-1.26,-1.26,-78,1
1642049441,2022-01-13 05:50,100.00,960.75,1032.56,596,-1.24,-1.24,-79,1
1642049501,2022-01-13 05:51,100.00,960.76,1032.57,596,-1.22,-1.22,-79,1
1642049561,2022-01-13 05:52,100.00,960.76,1032.57,596,-1.22,-1.22,-78,1
1642049621,2022-01-13 05:53,100.00,960.70,1032.51,596,-1.21,-1.21,-79,1
1642049681,2022-01-13 05:54,100.00,960.65,1032.46,596,-1.20,-1.20,-79,1
1642049741,2022-01-13 05:55,100.00,960.58,1032.39,596,-1.21,-1.21,-77,1
1642049801,2022-01-13 05:56,100.00,960.60,1032.41,596,-1.20,-1.20,-79,1
1642049861,2022-01-13 05:57,100.00,960.66,1032.47,596,-1.21,-1.21,-78,1
1642049921,2022-01-13 05:58,100.00,960.61,1032.41,596,-1.21,-1.21,-78,1
1642049981,2022-01-13 05:59,100.00,960.62,1032.43,596,-1.21,-1.21,-78,1
1642050041,2022-01-13 06:00,100.00,960.60,1032.41,596,-1.20,-1.20,-78,1
1642050101,2022-01-13 06:01,100.00,960.63,1032.43,596,-1.18,-1.18,-79,1
1642050161,2022-01-13 06:02,100.00,960.65,1032.45,596,-1.15,-1.15,-79,1
1642050221,2022-01-13 06:03,100.00,960.67,1032.47,596,-1.13,-1.13,-78,1
1642050281,2022-01-13 06:04,100.00,960.64,1032.45,596,-1.12,-1.12,-78,1
1642050341,2022-01-13 06:05,100.00,960.64,1032.45,596,-1.11,-1.11,-78,1
1642050401,2022-01-13 06:06,100.00,960.62,1032.42,596,-1.09,-1.09,-78,1
1642050462,2022-01-13 06:07,100.00,960.59,1032.40,596,-1.09,-1.09,-79,1
1642050522,2022-01-13 06:08,100.00,960.53,1032.34,596,-1.13,-1.13,-79,1
1642050582,2022-01-13 06:09,100.00,960.50,1032.31,596,-1.12,-1.12,-79,1
1642050642,2022-01-13 06:10,100.00,960.47,1032.28,596,-1.15,-1.15,-79,1
1642050702,2022-01-13 06:11,100.00,960.48,1032.29,596,-1.15,-1.15,-79,1
1642050762,2022-01-13 06:12,100.00,960.48,1032.29,596,-1.15,-1.15,-78,1
1642050822,2022-01-13 06:13,100.00,960.46,1032.27,596,-1.15,-1.15,-77,1
1642050882,2022-01-13 06:14,100.00,960.43,1032.24,596,-1.15,-1.15,-78,1
1642050942,2022-01-13 06:15,100.00,960.40,1032.20,596,-1.15,-1.15,-79,1
1642051002,2022-01-13 06:16,100.00,960.39,1032.20,596,-1.17,-1.17,-77,1
1642051062,2022-01-13 06:17,100.00,960.38,1032.19,596,-1.19,-1.19,-78,1
1642051122,2022-01-13 06:18,100.00,960.38,1032.19,596,-1.21,-1.21,-77,1
1642051182,2022-01-13 06:19,100.00,960.33,1032.14,596,-1.24,-1.24,-78,1
1642051242,2022-01-13 06:20,100.00,960.32,1032.12,596,-1.28,-1.28,-78,1
1642051302,2022-01-13 06:21,100.00,960.33,1032.13,596,-1.30,-1.30,-78,1
1642051362,2022-01-13 06:22,100.00,960.34,1032.15,596,-1.31,-1.31,-79,1
1642051422,2022-01-13 06:23,100.00,960.32,1032.13,596,-1.34,-1.34,-78,1
1642051482,2022-01-13 06:24,100.00,960.34,1032.15,596,-1.36,-1.36,-78,1
1642051542,2022-01-13 06:25,100.00,960.31,1032.11,596,-1.34,-1.34,-78,1
1642051602,2022-01-13 06:26,100.00,960.33,1032.14,596,-1.39,-1.39,-78,1
1642051662,2022-01-13 06:27,100.00,960.30,1032.10,596,-1.37,-1.37,-78,1
1642051722,2022-01-13 06:28,100.00,960.29,1032.10,596,-1.39,-1.39,-79,1
1642051783,2022-01-13 06:29,100.00,960.28,1032.09,596,-1.43,-1.43,-77,1
1642051843,2022-01-13 06:30,100.00,960.30,1032.10,596,-1.42,-1.42,-78,1
1642051903,2022-01-13 06:31,100.00,960.32,1032.12,596,-1.43,-1.43,-78,1
1642051963,2022-01-13 06:32,100.00,960.31,1032.12,596,-1.45,-1.45,-78,1
1642052023,2022-01-13 06:33,100.00,960.38,1032.18,596,-1.45,-1.45,-79,1
1642052083,2022-01-13 06:34,100.00,960.40,1032.21,596,-1.50,-1.50,-78,1
1642052143,2022-01-13 06:35,100.00,960.38,1032.19,596,-1.46,-1.46,-80,1
1642052203,2022-01-13 06:36,100.00,960.38,1032.19,596,-1.48,-1.48,-80,1
1642052263,2022-01-13 06:37,100.00,960.36,1032.17,596,-1.47,-1.47,-79,1
1642052323,2022-01-13 06:38,100.00,960.31,1032.12,596,-1.47,-1.47,-78,1
1642052383,2022-01-13 06:39,100.00,960.31,1032.12,596,-1.47,-1.47,-77,1
1642052443,2022-01-13 06:40,100.00,960.27,1032.07,596,-1.49,-1.49,-80,1
1642052503,2022-01-13 06:41,100.00,960.31,1032.11,596,-1.49,-1.49,-78,1
1642052563,2022-01-13 06:42,100.00,960.27,1032.07,596,-1.48,-1.48,-79,1
1642052623,2022-01-13 06:43,100.00,960.26,1032.06,596,-1.50,-1.50,-78,1
1642052683,2022-01-13 06:44,100.00,960.26,1032.07,596,-1.52,-1.52,-78,1
1642052743,2022-01-13 06:45,100.00,960.26,1032.07,596,-1.52,-1.52,-78,1
1642052803,2022-01-13 06:46,100.00,960.30,1032.11,596,-1.53,-1.53,-79,1
1642052863,2022-01-13 06:47,100.00,960.26,1032.07,596,-1.48,-1.48,-80,1
1642052923,2022-01-13 06:48,100.00,960.26,1032.07,596,-1.49,-1.49,-79,1
1642052983,2022-01-13 06:49,100.00,960.32,1032.13,596,-1.52,-1.52,-79,1
1642053043,2022-01-13 06:50,100.00,960.27,1032.07,596,-1.51,-1.51,-78,1
1642053103,2022-01-13 06:51,100.00,960.23,1032.04,596,-1.51,-1.51,-78,1
1642053164,2022-01-13 06:52,100.00,960.22,1032.03,596,-1.51,-1.51,-78,1
1642053224,2022-01-13 06:53,100.00,960.22,1032.03,596,-1.53,-1.53,-78,1
1642053284,2022-01-13 06:54,100.00,960.23,1032.04,596,-1.53,-1.53,-78,1
1642053344,2022-01-13 06:55,100.00,960.25,1032.05,596,-1.55,-1.55,-79,1
1642053404,2022-01-13 06:56,100.00,960.19,1032.00,596,-1.57,-1.57,-79,1
1642053464,2022-01-13 06:57,100.00,960.20,1032.01,596,-1.55,-1.55,-78,1
1642053524,2022-01-13 06:58,100.00,960.23,1032.03,596,-1.61,-1.61,-78,1
1642053584,2022-01-13 06:59,100.00,960.23,1032.04,596,-1.58,-1.58,-78,1
1642053644,2022-01-13 07:00,100.00,960.24,1032.05,596,-1.59,-1.59,-78,1
1642053704,2022-01-13 07:01,100.00,960.28,1032.08,596,-1.66,-1.66,-78,1
1642053764,2022-01-13 07:02,100.00,960.26,1032.07,596,-1.63,-1.63,-77,1
1642053824,2022-01-13 07:03,100.00,960.26,1032.07,596,-1.64,-1.64,-80,1
1642053884,2022-01-13 07:04,100.00,960.24,1032.05,596,-1.64,-1.64,-78,1
1642053944,2022-01-13 07:05,100.00,960.29,1032.09,596,-1.65,-1.65,-79,1
1642054004,2022-01-13 07:06,100.00,960.32,1032.13,596,-1.66,-1.66,-78,1
1642054064,2022-01-13 07:07,100.00,960.33,1032.14,596,-1.66,-1.66,-77,1
1642054124,2022-01-13 07:08,100.00,960.35,1032.15,596,-1.67,-1.67,-79,1
1642054184,2022-01-13 07:09,100.00,960.34,1032.14,596,-1.68,-1.68,-79,1
1642054244,2022-01-13 07:10,100.00,960.33,1032.13,596,-1.69,-1.69,-79,1
1642054304,2022-01-13 07:11,100.00,960.31,1032.12,596,-1.70,-1.70,-80,1
1642054364,2022-01-13 07:12,100.00,960.31,1032.12,596,-1.73,-1.73,-79,1
1642054424,2022-01-13 07:13,100.00,960.36,1032.16,596,-1.76,-1.76,-78,1
1642054484,2022-01-13 07:14,100.00,960.33,1032.14,596,-1.73,-1.73,-79,1
1642054544,2022-01-13 07:15,100.00,960.33,1032.13,596,-1.75,-1.75,-80,1
1642054605,2022-01-13 07:16,100.00,960.31,1032.12,596,-1.73,-1.73,-80,1
1642054665,2022-01-13 07:17,100.00,960.31,1032.11,596,-1.74,-1.74,-79,1
1642054725,2022-01-13 07:18,100.00,960.28,1032.08,596,-1.76,-1.76,-78,1
1642054785,2022-01-13 07:19,100.00,960.28,1032.09,596,-1.78,-1.78,-79,1
1642054845,2022-01-13 07:20,100.00,960.30,1032.11,596,-1.77,-1.77,-77,1
1642054905,2022-01-13 07:21,100.00,960.29,1032.10,596,-1.75,-1.75,-78,1
1642054965,2022-01-13 07:22,100.00,960.30,1032.11,596,-1.75,-1.75,-78,1
1642055025,2022-01-13 07:23,100.00,960.29,1032.10,596,-1.75,-1.75,-79,1
1642055085,2022-01-13 07:24,100.00,960.32,1032.13,596,-1.74,-1.74,-78,1
1642055145,2022-01-13 07:25,100.00,960.33,1032.14,596,-1.76,-1.76,-80,1
1642055205,2022-01-13 07:26,100.00,960.39,1032.19,596,-1.75,-1.75,-80,1
1642055265,2022-01-13 07:27,100.00,960.40,1032.20,596,-1.78,-1.78,-78,1
1642055325,2022-01-13 07:28,100.00,960.37,1032.18,596,-1.79,-1.79,-78,1
1642055385,2022-01-13 07:29,100.00,960.39,1032.20,596,-1.84,-1.84,-79,1
1642055445,2022-01-13 07:30,100.00,960.42,1032.23,596,-1.83,-1.83,-79,1
1642055505,2022-01-13 07:31,100.00,960.45,1032.25,596,-1.87,-1.87,-78,1
1642055565,2022-01-13 07:32,100.00,960.40,1032.21,596,-1.91,-1.91,-79,1
1642055625,2022-01-13 07:33,100.00,960.42,1032.23,596,-1.91,-1.91,-78,1
1642055685,2022-01-13 07:34,100.00,960.41,1032.22,596,-1.95,-1.95,-78,1
1642055745,2022-01-13 07:35,100.00,960.41,1032.22,596,-1.94,-1.94,-79,1
1642055805,2022-01-13 07:36,100.00,960.47,1032.27,596,-1.95,-1.95,-79,1
1642055865,2022-01-13 07:37,100.00,960.45,1032.26,596,-1.91,-1.91,-78,1
1642055926,2022-01-13 07:38,100.00,960.48,1032.29,596,-1.91,-1.91,-79,1
1642055986,2022-01-13 07:39,100.00,960.50,1032.31,596,-1.94,-1.94,-77,1
1642056046,2022-01-13 07:40,100.00,960.48,1032.29,596,-1.97,-1.97,-78,1
1642056106,2022-01-13 07:41,100.00,960.49,1032.29,596,-1.97,-1.97,-79,1
1642056166,2022-01-13 07:42,100.00,960.50,1032.31,596,-1.99,-1.99,-78,1
1642056226,2022-01-13 07:43,100.00,960.53,1032.33,596,-1.99,-1.99,-78,1
1642056286,2022-01-13 07:44,100.00,960.53,1032.34,596,-2.00,-2.00,-78,1
1642056346,2022-01-13 07:45,100.00,960.53,1032.34,596,-1.99,-1.99,-80,1
1642056406,2022-01-13 07:46,100.00,960.55,1032.36,596,-1.98,-1.98,-78,1
1642056466,2022-01-13 07:47,100.00,960.51,1032.32,596,-1.98,-1.98,-78,1
1642056526,2022-01-13 07:48,100.00,960.53,1032.34,596,-1.98,-1.98,-80,1
1642056586,2022-01-13 07:49,100.00,960.55,1032.36,596,-1.96,-1.96,-78,1
1642056646,2022-01-13 07:50,100.00,960.53,1032.34,596,-1.96,-1.96,-78,1
1642056706,2022-01-13 07:51,100.00,960.53,1032.34,596,-1.97,-1.97,-80,1
1642056766,2022-01-13 07:52,100.00,960.52,1032.33,596,-1.97,-1.97,-79,1
1642056826,2022-01-13 07:53,100.00,960.55,1032.36,596,-1.95,-1.95,-79,1
1642056886,2022-01-13 07:54,100.00,960.59,1032.39,596,-1.94,-1.94,-79,1
1642056946,2022-01-13 07:55,100.00,960.61,1032.41,596,-1.93,-1.93,-79,1
1642057006,2022-01-13 07:56,100.00,960.63,1032.44,596,-1.92,-1.92,-79,1
1642057066,2022-01-13 07:57,100.00,960.67,1032.48,596,-1.89,-1.89,-79,1
1642057126,2022-01-13 07:58,100.00,960.71,1032.52,596,-1.89,-1.89,-79,1
1642057186,2022-01-13 07:59,100.00,960.65,1032.46,596,-1.88,-1.88,-79,1
1642057246,2022-01-13 08:00,100.00,960.64,1032.44,596,-1.85,-1.85,-78,1
1642057307,2022-01-13 08:01,100.00,960.63,1032.44,596,-1.83,-1.83,-79,1
1642057367,2022-01-13 08:02,100.00,960.64,1032.45,596,-1.79,-1.79,-79,1
1642057427,2022-01-13 08:03,100.00,960.64,1032.45,596,-1.78,-1.78,-79,1
1642057487,2022-01-13 08:04,100.00,960.69,1032.50,596,-1.73,-1.73,-78,1
1642057547,2022-01-13 08:05,100.00,960.70,1032.51,596,-1.70,-1.70,-80,1
1642057607,2022-01-13 08:06,100.00,960.69,1032.50,596,-1.68,-1.68,-81,1
1642057667,2022-01-13 08:07,100.00,960.70,1032.51,596,-1.62,-1.62,-79,1
1642057727,2022-01-13 08:08,100.00,960.66,1032.47,596,-1.59,-1.59,-79,1
1642057787,2022-01-13 08:09,100.00,960.66,1032.46,596,-1.57,-1.57,-80,1
1642057847,2022-01-13 08:10,100.00,960.66,1032.47,596,-1.56,-1.56,-79,1
1642057907,2022-01-13 08:11,100.00,960.72,1032.53,596,-1.55,-1.55,-79,1
1642057967,2022-01-13 08:12,100.00,960.69,1032.49,596,-1.50,-1.50,-79,1
1642058027,2022-01-13 08:13,100.00,960.68,1032.49,596,-1.49,-1.49,-78,1
1642058087,2022-01-13 08:14,100.00,960.72,1032.52,596,-1.45,-1.45,-77,1
1642058147,2022-01-13 08:15,100.00,960.74,1032.55,596,-1.47,-1.47,-79,1
1642058207,2022-01-13 08:16,100.00,960.73,1032.53,596,-1.44,-1.44,-79,1
1642058267,2022-01-13 08:17,100.00,960.72,1032.52,596,-1.42,-1.42,-79,1
1642058327,2022-01-13 08:18,100.00,960.70,1032.51,596,-1.38,-1.38,-78,1
1642058387,2022-01-13 08:19,100.00,960.72,1032.52,596,-1.36,-1.36,-78,1
1642058447,2022-01-13 08:20,100.00,960.74,1032.54,596,-1.35,-1.35,-79,1
1642058507,2022-01-13 08:21,100.00,960.70,1032.51,596,-1.35,-1.35,-79,1
1642058567,2022-01-13 08:22,100.00,960.69,1032.50,596,-1.34,-1.34,-79,1
1642058627,2022-01-13 08:23,100.00,960.72,1032.53,596,-1.30,-1.30,-78,1
1642058688,2022-01-13 08:24,100.00,960.71,1032.52,596,-1.30,-1.30,-77,1
1642058748,2022-01-13 08:25,100.00,960.69,1032.49,596,-1.31,-1.31,-76,1
1642058808,2022-01-13 08:26,100.00,960.69,1032.50,596,-1.35,-1.35,-79,1
1642058868,2022-01-13 08:27,100.00,960.68,1032.49,596,-1.35,-1.35,-79,1
1642058928,2022-01-13 08:28,100.00,960.64,1032.45,596,-1.35,-1.35,-79,1
1642058988,2022-01-13 08:29,100.00,960.65,1032.46,596,-1.33,-1.33,-80,1
1642059048,2022-01-13 08:30,100.00,960.64,1032.44,596,-1.34,-1.34,-79,1
1642059108,2022-01-13 08:31,100.00,960.65,1032.46,596,-1.35,-1.35,-79,1
1642059168,2022-01-13 08:32,100.00,960.65,1032.45,596,-1.33,-1.33,-77,1
1642059228,2022-01-13 08:33,100.00,960.62,1032.43,596,-1.33,-1.33,-79,1
1642059288,2022-01-13 08:34,100.00,960.63,1032.43,596,-1.31,-1.31,-78,1
1642059348,2022-01-13 08:35,100.00,960.62,1032.42,596,-1.31,-1.31,-78,1
1642059408,2022-01-13 08:36,100.00,960.61,1032.42,596,-1.31,-1.31,-79,1
1642059468,2022-01-13 08:37,100.00,960.60,1032.41,596,-1.27,-1.27,-78,1
1642059528,2022-01-13 08:38,100.00,960.63,1032.44,596,-1.26,-1.26,-80,1
1642059588,2022-01-13 08:39,100.00,960.64,1032.45,596,-1.24,-1.24,-78,1
1642059648,2022-01-13 08:40,100.00,960.64,1032.44,596,-1.22,-1.22,-79,1
1642059708,2022-01-13 08:41,100.00,960.66,1032.47,596,-1.20,-1.20,-79,1
1642059768,2022-01-13 08:42,100.00,960.70,1032.51,596,-1.20,-1.20,-79,1
1642059828,2022-01-13 08:43,100.00,960.68,1032.49,596,-1.22,-1.22,-79,1
1642059888,2022-01-13 08:44,100.00,960.73,1032.53,596,-1.19,-1.19,-77,1
1642059948,2022-01-13 08:45,100.00,960.66,1032.47,596,-1.14,-1.14,-79,1
1642060009,2022-01-13 08:46,100.00,960.70,1032.50,596,-1.14,-1.14,-78,1
1642060069,2022-01-13 08:47,100.00,960.72,1032.52,596,-1.11,-1.11,-79,1
1642060129,2022-01-13 08:48,100.00,960.75,1032.56,596,-1.06,-1.06,-79,1
1642060189,2022-01-13 08:49,100.00,960.76,1032.57,596,-1.03,-1.03,-79,1
1642060249,2022-01-13 08:50,100.00,960.82,1032.63,596,-1.00,-1.00,-78,1
1642060309,2022-01-13 08:51,100.00,960.84,1032.65,596,-0.98,-0.98,-79,1
1642060369,2022-01-13 08:52,100.00,960.90,1032.71,596,-0.93,-0.93,-80,1
1642060429,2022-01-13 08:53,100.00,960.91,1032.71,596,-0.87,-0.87,-78,1
1642060489,2022-01-13 08:54,100.00,960.92,1032.73,596,-0.82,-0.82,-79,1
1642060549,2022-01-13 08:55,100.00,960.99,1032.79,596,-0.79,-0.79,-77,1
1642060609,2022-01-13 08:56,100.00,960.95,1032.75,596,-0.76,-0.76,-78,1
1642060669,2022-01-13 08:57,100.00,960.96,1032.76,596,-0.73,-0.73,-78,1
1642060729,2022-01-13 08:58,100.00,960.86,1032.67,596,-0.70,-0.70,-78,1
1642060789,2022-01-13 08:59,100.00,960.89,1032.70,596,-0.68,-0.68,-79,1
1642060849,2022-01-13 09:00,100.00,960.85,1032.65,596,-0.65,-0.65,-79,1
1642060909,2022-01-13 09:01,100.00,960.84,1032.65,596,-0.63,-0.63,-78,1
1642060969,2022-01-13 09:02,100.00,960.80,1032.61,596,-0.60,-0.60,-78,1
1642061029,2022-01-13 09:03,100.00,960.78,1032.59,596,-0.57,-0.57,-80,1
1642061089,2022-01-13 09:04,100.00,960.77,1032.58,596,-0.55,-0.55,-78,1
1642061149,2022-01-13 09:05,100.00,960.77,1032.58,596,-0.55,-0.55,-79,1
1642061209,2022-01-13 09:06,100.00,960.76,1032.57,596,-0.49,-0.49,-79,1
1642061269,2022-01-13 09:07,100.00,960.77,1032.58,596,-0.48,-0.48,-79,1
1642061329,2022-01-13 09:08,100.00,960.72,1032.53,596,-0.48,-0.48,-79,1
1642061389,2022-01-13 09:09,100.00,960.72,1032.53,596,-0.43,-0.43,-80,1
1642061450,2022-01-13 09:10,100.00,960.74,1032.55,596,-0.40,-0.40,-78,1
1642061510,2022-01-13 09:11,100.00,960.76,1032.57,596,-0.39,-0.39,-79,1
1642061570,2022-01-13 09:12,100.00,960.81,1032.62,596,-0.39,-0.39,-79,1
1642061630,2022-01-13 09:13,100.00,960.77,1032.57,596,-0.34,-0.34,-79,1
1642061690,2022-01-13 09:14,100.00,960.74,1032.55,596,-0.31,-0.31,-79,1
1642061750,2022-01-13 09:15,100.00,960.72,1032.52,596,-0.29,-0.29,-79,1
1642061810,2022-01-13 09:16,100.00,960.73,1032.54,596,-0.27,-0.27,-80,1
1642061870,2022-01-13 09:17,100.00,960.74,1032.55,596,-0.25,-0.25,-79,1
1642061930,2022-01-13 09:18,100.00,960.72,1032.53,596,0.02,0.02,-78,1
1642061990,2022-01-13 09:19,100.00,960.68,1032.49,596,0.27,0.27,-81,1
1642062050,2022-01-13 09:20,100.00,960.73,1032.54,596,0.52,0.52,-78,1
1642062110,2022-01-13 09:21,100.00,960.71,1032.52,596,0.49,0.49,-78,1
1642062170,2022-01-13 09:22,100.00,960.73,1032.53,596,0.64,0.64,-78,1
1642062230,2022-01-13 09:23,100.00,960.75,1032.56,596,0.62,0.62,-79,1
1642062290,2022-01-13 09:24,100.00,960.75,1032.56,596,0.69,0.69,-79,1
1642062350,2022-01-13 09:25,100.00,960.68,1032.49,596,0.74,0.74,-79,1
1642062410,2022-01-13 09:26,100.00,960.62,1032.43,596,0.76,0.76,-78,1
1642062470,2022-01-13 09:27,100.00,960.63,1032.44,596,0.80,0.80,-79,1
1642062530,2022-01-13 09:28,100.00,960.63,1032.44,596,0.78,0.78,-78,1
1642062590,2022-01-13 09:29,100.00,960.60,1032.41,596,0.85,0.85,-78,1
1642062650,2022-01-13 09:30,100.00,960.57,1032.38,596,0.86,0.86,-79,1
1642062711,2022-01-13 09:31,100.00,960.49,1032.29,596,0.87,0.87,-78,1
1642062771,2022-01-13 09:32,100.00,960.52,1032.33,596,0.91,0.91,-79,1
1642062831,2022-01-13 09:33,100.00,960.50,1032.31,596,0.91,0.91,-80,1
1642062891,2022-01-13 09:34,100.00,960.49,1032.30,596,0.95,0.95,-79,1
1642062951,2022-01-13 09:35,100.00,960.45,1032.25,596,0.97,0.97,-78,1
1642063011,2022-01-13 09:36,100.00,960.45,1032.26,596,0.99,0.99,-80,1
1642063071,2022-01-13 09:37,100.00,960.43,1032.24,596,0.98,0.98,-78,1
1642063131,2022-01-13 09:38,100.00,960.37,1032.18,596,0.99,0.99,-78,1
1642063191,2022-01-13 09:39,100.00,960.42,1032.22,596,1.01,1.01,-78,1
1642063251,2022-01-13 09:40,100.00,960.40,1032.21,596,1.02,1.02,-78,1
1642063311,2022-01-13 09:41,100.00,960.44,1032.24,596,1.01,1.01,-78,1
1642063371,2022-01-13 09:42,100.00,960.42,1032.23,596,1.05,1.05,-79,1
1642063431,2022-01-13 09:43,100.00,960.40,1032.21,596,1.40,1.40,-79,1
1642063491,2022-01-13 09:44,100.00,960.41,1032.21,596,1.58,1.58,-79,1
1642063551,2022-01-13 09:45,100.00,960.36,1032.17,596,1.60,1.60,-78,1
1642063611,2022-01-13 09:46,100.00,960.36,1032.17,596,1.62,1.62,-78,1
1642063671,2022-01-13 09:47,100.00,960.41,1032.22,596,1.67,1.67,-78,1
1642063731,2022-01-13 09:48,100.00,960.36,1032.17,596,1.70,1.70,-78,1
1642063791,2022-01-13 09:49,100.00,960.42,1032.23,596,1.70,1.70,-77,1
1642063851,2022-01-13 09:50,100.00,960.49,1032.30,596,1.74,1.74,-78,1
1642063911,2022-01-13 09:51,100.00,960.47,1032.27,596,1.78,1.78,-78,1
1642063971,2022-01-13 09:52,100.00,960.50,1032.30,596,1.77,1.77,-78,1
1642064031,2022-01-13 09:53,100.00,960.49,1032.30,596,1.78,1.78,-79,1
1642064091,2022-01-13 09:54,100.00,960.46,1032.26,596,1.84,1.84,-81,1
1642064152,2022-01-13 09:55,100.00,960.48,1032.29,596,1.85,1.85,-78,1
1642064212,2022-01-13 09:56,100.00,960.49,1032.29,596,1.85,1.85,-79,1
1642064272,2022-01-13 09:57,100.00,960.47,1032.28,596,1.88,1.88,-78,1
1642064332,2022-01-13 09:58,100.00,960.49,1032.30,596,1.91,1.91,-79,1
1642064392,2022-01-13 09:59,100.00,960.39,1032.20,596,1.92,1.92,-79,1
1642064452,2022-01-13 10:00,100.00,960.46,1032.27,596,2.19,2.19,-80,1
1642064512,2022-01-13 10:01,100.00,960.51,1032.32,596,2.26,2.26,-78,1
1642064572,2022-01-13 10:02,100.00,960.52,1032.33,596,2.42,2.42,-77,1
1642064632,2022-01-13 10:03,100.00,960.55,1032.36,596,2.45,2.45,-79,1
1642064692,2022-01-13 10:04,100.00,960.52,1032.33,596,2.49,2.49,-78,1
1642064752,2022-01-13 10:05,100.00,960.56,1032.36,596,2.47,2.47,-78,1
1642064812,2022-01-13 10:06,100.00,960.59,1032.39,596,2.46,2.46,-80,1
1642064872,2022-01-13 10:07,100.00,960.56,1032.37,596,2.51,2.51,-79,1
1642064932,2022-01-13 10:08,100.00,960.57,1032.38,596,2.52,2.52,-78,1
1642064992,2022-01-13 10:09,100.00,960.63,1032.44,596,2.51,2.51,-78,1
1642065052,2022-01-13 10:10,100.00,960.64,1032.44,596,2.53,2.53,-78,1
1642065112,2022-01-13 10:11,100.00,960.63,1032.44,596,2.52,2.52,-79,1
1642065172,2022-01-13 10:12,100.00,960.60,1032.41,596,2.52,2.52,-79,1
1642065232,2022-01-13 10:13,100.00,960.58,1032.38,596,2.52,2.52,-80,1
1642065292,2022-01-13 10:14,100.00,960.57,1032.38,596,2.52,2.52,-80,1
1642065352,2022-01-13 10:15,100.00,960.58,1032.39,596,2.52,2.52,-79,1
1642065412,2022-01-13 10:16,100.00,960.58,1032.38,596,2.46,2.46,-78,1
1642065473,2022-01-13 10:17,100.00,960.56,1032.36,596,2.43,2.43,-78,1
1642065533,2022-01-13 10:18,100.00,960.56,1032.37,596,2.43,2.43,-79,1
1642065593,2022-01-13 10:19,100.00,960.53,1032.33,596,2.40,2.40,-79,1
1642065653,2022-01-13 10:20,100.00,960.49,1032.30,596,2.40,2.40,-78,1
1642065713,2022-01-13 10:21,100.00,960.51,1032.32,596,2.35,2.35,-78,1
1642065773,2022-01-13 10:22,100.00,960.48,1032.29,596,2.34,2.34,-79,1
1642065833,2022-01-13 10:23,100.00,960.49,1032.30,596,2.32,2.32,-77,1
1642065893,2022-01-13 10:24,100.00,960.44,1032.25,596,2.35,2.35,-79,1
1642065953,2022-01-13 10:25,100.00,960.49,1032.30,596,2.34,2.34,-78,1
1642066013,2022-01-13 10:26,100.00,960.45,1032.26,596,2.33,2.33,-78,1
1642066073,2022-01-13 10:27,100.00,960.46,1032.27,596,2.30,2.30,-78,1
1642066133,2022-01-13 10:28,100.00,960.39,1032.20,596,2.30,2.30,-78,1
1642066193,2022-01-13 10:29,100.00,960.42,1032.22,596,2.34,2.34,-78,1
1642066253,2022-01-13 10:30,100.00,960.33,1032.14,596,2.33,2.33,-80,1
1642066313,2022-01-13 10:31,100.00,960.44,1032.24,596,2.32,2.32,-79,1
1642066373,2022-01-13 10:32,100.00,960.44,1032.24,596,2.36,2.36,-80,1
1642066433,2022-01-13 10:33,100.00,960.38,1032.19,596,2.33,2.33,-78,1
1642066493,2022-01-13 10:34,100.00,960.39,1032.20,596,2.34,2.34,-78,1
1642066553,2022-01-13 10:35,100.00,960.38,1032.19,596,2.31,2.31,-78,1
1642066613,2022-01-13 10:36,100.00,960.38,1032.19,596,2.31,2.31,-78,1
1642066673,2022-01-13 10:37,100.00,960.24,1032.05,596,2.34,2.34,-78,1
1642066733,2022-01-13 10:38,100.00,960.30,1032.10,596,2.33,2.33,-79,1
1642066793,2022-01-13 10:39,100.00,960.28,1032.08,596,2.25,2.25,-80,1
1642066853,2022-01-13 10:40,100.00,960.30,1032.10,596,2.26,2.26,-78,1
1642066914,2022-01-13 10:41,100.00,960.26,1032.07,596,2.32,2.32,-78,1
1642066974,2022-01-13 10:42,100.00,960.26,1032.06,596,2.31,2.31,-80,1
1642067034,2022-01-13 10:43,100.00,960.25,1032.06,596,2.25,2.25,-79,1
1642067094,2022-01-13 10:44,100.00,960.22,1032.03,596,2.29,2.29,-78,1
1642067154,2022-01-13 10:45,100.00,960.19,1031.99,596,2.32,2.32,-79,1
1642067214,2022-01-13 10:46,100.00,960.14,1031.94,596,2.32,2.32,-78,1
1642067274,2022-01-13 10:47,100.00,960.13,1031.94,596,2.28,2.28,-78,1
1642067334,2022-01-13 10:48,100.00,960.13,1031.94,596,2.31,2.31,-78,1
1642067394,2022-01-13 10:49,100.00,960.09,1031.90,596,2.29,2.29,-78,1
1642067454,2022-01-13 10:50,100.00,960.05,1031.86,596,2.27,2.27,-78,1
1642067514,2022-01-13 10:51,100.00,960.03,1031.84,596,2.27,2.27,-78,1
1642067574,2022-01-13 10:52,100.00,960.03,1031.83,596,2.23,2.23,-79,1
1642067634,2022-01-13 10:53,100.00,959.99,1031.80,596,2.28,2.28,-78,1
1642067694,2022-01-13 10:54,100.00,959.99,1031.79,596,2.31,2.31,-79,1
1642067754,2022-01-13 10:55,100.00,959.97,1031.78,596,2.31,2.31,-79,1
1642067814,2022-01-13 10:56,100.00,959.97,1031.77,596,2.34,2.34,-79,1
1642067874,2022-01-13 10:57,100.00,959.94,1031.75,596,2.37,2.37,-75,1
1642067934,2022-01-13 10:58,100.00,959.95,1031.76,596,2.42,2.42,-77,1
1642067994,2022-01-13 10:59,100.00,959.99,1031.80,596,2.45,2.45,-79,1
1642068054,2022-01-13 11:00,100.00,959.96,1031.77,596,2.47,2.47,-78,1
1642068114,2022-01-13 11:01,100.00,959.97,1031.78,596,2.49,2.49,-79,1
1642068174,2022-01-13 11:02,100.00,959.96,1031.76,596,2.51,2.51,-79,1
1642068234,2022-01-13 11:03,100.00,960.00,1031.81,596,2.54,2.54,-78,1
1642068295,2022-01-13 11:04,100.00,960.02,1031.82,596,2.56,2.56,-77,1
1642068355,2022-01-13 11:05,100.00,960.01,1031.82,596,2.55,2.55,-78,1
1642068415,2022-01-13 11:06,100.00,960.04,1031.84,596,2.62,2.62,-78,1
1642068475,2022-01-13 11:07,100.00,960.06,1031.87,596,2.66,2.66,-76,1
1642068535,2022-01-13 11:08,100.00,960.07,1031.88,596,2.63,2.63,-78,1
1642068595,2022-01-13 11:09,100.00,960.06,1031.87,596,2.71,2.71,-79,1
1642068655,2022-01-13 11:10,100.00,960.09,1031.89,596,2.70,2.70,-78,1
1642068715,2022-01-13 11:11,100.00,960.05,1031.86,596,2.77,2.77,-78,1
1642068775,2022-01-13 11:12,100.00,960.06,1031.87,596,2.74,2.74,-78,1
1642068835,2022-01-13 11:13,100.00,960.06,1031.87,596,2.76,2.76,-78,1
1642068895,2022-01-13 11:14,100.00,960.05,1031.86,596,2.78,2.78,-76,1
1642068955,2022-01-13 11:15,100.00,960.03,1031.84,596,2.77,2.77,-79,1
1642069015,2022-01-13 11:16,100.00,960.00,1031.81,596,2.81,2.81,-80,1
1642069075,2022-01-13 11:17,100.00,960.06,1031.86,596,2.73,2.73,-79,1
1642069135,2022-01-13 11:18,100.00,960.03,1031.84,596,2.80,2.80,-78,1
1642069195,2022-01-13 11:19,100.00,960.04,1031.85,596,2.81,2.81,-79,1
1642069255,2022-01-13 11:20,100.00,960.04,1031.85,596,2.77,2.77,-78,1
1642069315,2022-01-13 11:21,100.00,960.01,1031.82,596,2.79,2.79,-78,1
1642069375,2022-01-13 11:22,100.00,959.99,1031.79,596,2.79,2.79,-78,1
1642069435,2022-01-13 11:23,100.00,959.93,1031.74,596,2.79,2.79,-78,1
1642069495,2022-01-13 11:24,100.00,959.91,1031.71,596,2.77,2.77,-79,1
1642069556,2022-01-13 11:25,100.00,959.86,1031.66,596,2.79,2.79,-79,1
1642069616,2022-01-13 11:26,100.00,959.84,1031.64,596,2.80,2.80,-78,1
1642069676,2022-01-13 11:27,100.00,959.74,1031.55,596,2.79,2.79,-79,1
1642069736,2022-01-13 11:28,100.00,959.73,1031.54,596,2.78,2.78,-79,1
1642069796,2022-01-13 11:29,100.00,959.75,1031.55,596,2.78,2.78,-79,1
1642069856,2022-01-13 11:30,100.00,959.74,1031.55,596,2.79,2.79,-76,1
1642069916,2022-01-13 11:31,100.00,959.76,1031.56,596,2.79,2.79,-79,1
1642069976,2022-01-13 11:32,100.00,959.84,1031.65,596,2.64,2.64,-78,1
1642070036,2022-01-13 11:33,100.00,959.78,1031.59,596,2.80,2.80,-79,1
1642070096,2022-01-13 11:34,100.00,959.78,1031.59,596,2.82,2.82,-80,1
1642070156,2022-01-13 11:35,100.00,959.76,1031.57,596,2.82,2.82,-77,1
1642070216,2022-01-13 11:36,100.00,959.80,1031.61,596,2.78,2.78,-78,1
1642070276,2022-01-13 11:37,100.00,959.79,1031.60,596,2.80,2.80,-77,1
1642070336,2022-01-13 11:38,100.00,959.83,1031.64,596,2.79,2.79,-78,1
1642070396,2022-01-13 11:39,100.00,959.82,1031.63,596,2.80,2.80,-78,1
1642070456,2022-01-13 11:40,100.00,959.81,1031.62,596,2.80,2.80,-78,1
1642070516,2022-01-13 11:41,100.00,959.82,1031.63,596,2.79,2.79,-79,1
1642070576,2022-01-13 11:42,100.00,959.79,1031.60,596,2.74,2.74,-78,1
1642070636,2022-01-13 11:43,100.00,959.77,1031.57,596,2.74,2.74,-79,1
1642070696,2022-01-13 11:44,100.00,959.72,1031.53,596,2.70,2.70,-79,1
1642070756,2022-01-13 11:45,100.00,959.73,1031.53,596,2.70,2.70,-78,1
1642070816,2022-01-13 11:46,100.00,959.72,1031.53,596,2.70,2.70,-78,1
1642070876,2022-01-13 11:47,100.00,959.70,1031.51,596,2.64,2.64,-78,1
1642070937,2022-01-13 11:48,100.00,959.71,1031.51,596,2.64,2.64,-78,1
1642070997,2022-01-13 11:49,100.00,959.67,1031.48,596,2.65,2.65,-79,1
1642071057,2022-01-13 11:50,100.00,959.68,1031.49,596,2.61,2.61,-78,1
1642071117,2022-01-13 11:51,100.00,959.66,1031.46,596,2.65,2.65,-77,1
1642071177,2022-01-13 11:52,100.00,959.65,1031.46,596,2.60,2.60,-78,1
1642071237,2022-01-13 11:53,100.00,959.66,1031.47,596,2.60,2.60,-79,1
1642071297,2022-01-13 11:54,100.00,959.57,1031.38,596,2.59,2.59,-78,1
1642071357,2022-01-13 11:55,100.00,959.59,1031.39,596,2.62,2.62,-79,1
1642071417,2022-01-13 11:56,100.00,959.61,1031.42,596,2.63,2.63,-76,1
1642071477,2022-01-13 11:57,100.00,959.54,1031.35,596,2.62,2.62,-78,1
1642071537,2022-01-13 11:58,100.00,959.53,1031.34,596,2.56,2.56,-78,1
1642071597,2022-01-13 11:59,100.00,959.55,1031.36,596,2.59,2.59,-78,1
1642071657,2022-01-13 12:00,100.00,959.53,1031.33,596,2.61,2.61,-78,1
1642071717,2022-01-13 12:01,100.00,959.57,1031.38,596,2.64,2.64,-78,1
1642071777,2022-01-13 12:02,100.00,959.59,1031.39,596,2.64,2.64,-78,1
1642071837,2022-01-13 12:03,100.00,959.61,1031.41,596,2.63,2.63,-78,1
1642071897,2022-01-13 12:04,100.00,959.56,1031.37,596,2.62,2.62,-78,1
1642071957,2022-01-13 12:05,100.00,959.52,1031.33,596,2.60,2.60,-78,1
1642072017,2022-01-13 12:06,100.00,959.43,1031.24,596,2.63,2.63,-78,1
1642072077,2022-01-13 12:07,100.00,959.45,1031.26,596,2.64,2.64,-77,1
1642072137,2022-01-13 12:08,100.00,959.40,1031.21,596,2.66,2.66,-78,1
1642072197,2022-01-13 12:09,100.00,959.36,1031.16,596,2.59,2.59,-77,1
1642072257,2022-01-13 12:10,100.00,959.40,1031.21,596,2.63,2.63,-79,1
1642072317,2022-01-13 12:11,100.00,959.33,1031.14,596,2.64,2.64,-78,1
1642072378,2022-01-13 12:12,100.00,959.34,1031.15,596,2.66,2.66,-78,1
1642072438,2022-01-13 12:13,100.00,959.34,1031.15,596,2.67,2.67,-78,1
1642072498,2022-01-13 12:14,100.00,959.36,1031.16,596,2.67,2.67,-78,1
1642072558,2022-01-13 12:15,100.00,959.31,1031.12,596,2.67,2.67,-81,1
1642072618,2022-01-13 12:16,100.00,959.28,1031.09,596,2.68,2.68,-78,1
1642072678,2022-01-13 12:17,100.00,959.26,1031.07,596,2.67,2.67,-79,1
1642072738,2022-01-13 12:18,100.00,959.29,1031.10,596,2.61,2.61,-80,1
1642072798,2022-01-13 12:19,100.00,959.24,1031.05,596,2.56,2.56,-79,1
1642072858,2022-01-13 12:20,100.00,959.19,1031.00,596,2.55,2.55,-78,1
1642072918,2022-01-13 12:21,100.00,959.16,1030.97,596,2.55,2.55,-78,1
1642072978,2022-01-13 12:22,100.00,959.08,1030.89,596,2.49,2.49,-79,1
1642073038,2022-01-13 12:23,100.00,959.11,1030.92,596,2.48,2.48,-78,1
1642073098,2022-01-13 12:24,100.00,959.11,1030.92,596,2.45,2.45,-78,1
1642073158,2022-01-13 12:25,100.00,959.12,1030.93,596,2.39,2.39,-78,1
1642073218,2022-01-13 12:26,100.00,959.21,1031.02,596,2.22,2.22,-78,1
1642073278,2022-01-13 12:27,100.00,959.18,1030.99,596,2.32,2.32,-79,1
1642073338,2022-01-13 12:28,100.00,959.18,1030.99,596,2.32,2.32,-78,1
1642073398,2022-01-13 12:29,100.00,959.15,1030.96,596,2.33,2.33,-79,1
1642073458,2022-01-13 12:30,100.00,959.11,1030.91,596,2.35,2.35,-79,1
1642073518,2022-01-13 12:31,100.00,959.11,1030.92,596,2.35,2.35,-78,1
1642073578,2022-01-13 12:32,100.00,959.15,1030.96,596,2.33,2.33,-78,1
1642073638,2022-01-13 12:33,100.00,959.14,1030.95,596,2.33,2.33,-77,1
1642073699,2022-01-13 12:34,100.00,959.14,1030.95,596,2.29,2.29,-78,1
1642073759,2022-01-13 12:35,100.00,959.17,1030.97,596,2.25,2.25,-78,1
1642073819,2022-01-13 12:36,100.00,959.17,1030.98,596,2.23,2.23,-78,1
1642073879,2022-01-13 12:37,100.00,959.15,1030.96,596,2.18,2.18,-78,1
1642073939,2022-01-13 12:38,100.00,959.12,1030.93,596,2.17,2.17,-78,1
1642073999,2022-01-13 12:39,100.00,959.11,1030.92,596,2.16,2.16,-78,1
1642074059,2022-01-13 12:40,100.00,959.06,1030.87,596,2.16,2.16,-79,1
1642074119,2022-01-13 12:41,100.00,959.03,1030.84,596,2.18,2.18,-78,1
1642074179,2022-01-13 12:42,100.00,959.00,1030.81,596,2.17,2.17,-79,1
1642074239,2022-01-13 12:43,100.00,959.00,1030.81,596,2.16,2.16,-80,1
1642074299,2022-01-13 12:44,100.00,959.00,1030.81,596,2.14,2.14,-79,1
1642074359,2022-01-13 12:45,100.00,959.03,1030.83,596,2.10,2.10,-78,1
1642074419,2022-01-13 12:46,100.00,958.99,1030.80,596,2.14,2.14,-80,1
1642074479,2022-01-13 12:47,100.00,959.01,1030.82,596,2.09,2.09,-76,1
1642074539,2022-01-13 12:48,100.00,958.99,1030.80,596,2.11,2.11,-80,1
1642074599,2022-01-13 12:49,100.00,959.01,1030.82,596,2.06,2.06,-78,1
1642074659,2022-01-13 12:50,100.00,959.00,1030.81,596,2.07,2.07,-79,1
1642074719,2022-01-13 12:51,100.00,958.95,1030.75,596,2.11,2.11,-79,1
1642074779,2022-01-13 12:52,100.00,959.01,1030.82,596,2.11,2.11,-78,1
1642074839,2022-01-13 12:53,100.00,958.99,1030.80,596,2.10,2.10,-80,1
1642074899,2022-01-13 12:54,100.00,959.02,1030.83,596,2.00,2.00,-79,1
1642074959,2022-01-13 12:55,100.00,958.95,1030.75,596,2.06,2.06,-78,1
1642075019,2022-01-13 12:56,100.00,958.95,1030.76,596,2.03,2.03,-79,1
1642075079,2022-01-13 12:57,100.00,958.93,1030.74,596,2.01,2.01,-79,1
1642075140,2022-01-13 12:59,100.00,958.91,1030.72,596,2.04,2.04,-79,1
1642075200,2022-01-13 13:00,100.00,958.92,1030.73,596,2.05,2.05,-78,1
1642075260,2022-01-13 13:01,100.00,958.84,1030.65,596,2.06,2.06,-79,1
1642075320,2022-01-13 13:02,100.00,958.88,1030.69,596,2.05,2.05,-78,1
1642075380,2022-01-13 13:03,100.00,958.88,1030.69,596,2.00,2.00,-79,1
1642075440,2022-01-13 13:04,100.00,958.88,1030.69,596,1.99,1.99,-81,1
1642075500,2022-01-13 13:05,100.00,958.89,1030.70,596,1.96,1.96,-76,1
1642075560,2022-01-13 13:06,100.00,958.92,1030.73,596,1.94,1.94,-78,1
1642075620,2022-01-13 13:07,100.00,958.90,1030.71,596,1.87,1.87,-80,1
1642075680,2022-01-13 13:08,100.00,958.88,1030.68,596,1.86,1.86,-78,1
1642075740,2022-01-13 13:09,100.00,958.87,1030.68,596,1.76,1.76,-78,1
1642075800,2022-01-13 13:10,100.00,958.86,1030.67,596,1.69,1.69,-78,1
1642075860,2022-01-13 13:11,100.00,958.80,1030.61,596,1.59,1.59,-78,1
1642075920,2022-01-13 13:12,100.00,958.82,1030.62,596,1.62,1.62,-78,1
1642075980,2022-01-13 13:13,100.00,958.84,1030.65,596,1.60,1.60,-78,1
1642076040,2022-01-13 13:14,100.00,958.88,1030.68,596,1.57,1.57,-78,1
1642076100,2022-01-13 13:15,100.00,958.87,1030.68,596,1.46,1.46,-80,1
1642076160,2022-01-13 13:16,100.00,958.89,1030.70,596,1.38,1.38,-76,1
1642076220,2022-01-13 13:17,100.00,958.89,1030.69,596,1.43,1.43,-78,1
1642076280,2022-01-13 13:18,100.00,958.90,1030.70,596,1.38,1.38,-78,1
1642076340,2022-01-13 13:19,100.00,958.89,1030.70,596,1.35,1.35,-79,1
1642076400,2022-01-13 13:20,100.00,958.90,1030.70,596,1.47,1.47,-76,1
1642076461,2022-01-13 13:21,100.00,958.86,1030.66,596,1.39,1.39,-80,1
1642076521,2022-01-13 13:22,100.00,958.87,1030.68,596,1.34,1.34,-78,1
1642076581,2022-01-13 13:23,100.00,958.85,1030.66,596,1.33,1.33,-79,1
1642076641,2022-01-13 13:24,100.00,958.85,1030.66,596,1.31,1.31,-77,1
1642076701,2022-01-13 13:25,100.00,958.89,1030.69,596,1.32,1.32,-79,1
1642076761,2022-01-13 13:26,100.00,958.91,1030.72,596,1.32,1.32,-79,1
1642076821,2022-01-13 13:27,100.00,958.80,1030.61,596,1.29,1.29,-78,1
1642076881,2022-01-13 13:28,100.00,958.82,1030.63,596,1.27,1.27,-78,1
1642076941,2022-01-13 13:29,100.00,958.81,1030.61,596,1.28,1.28,-79,1
1642077001,2022-01-13 13:30,100.00,958.77,1030.58,596,1.22,1.22,-77,1
1642077061,2022-01-13 13:31,100.00,958.82,1030.63,596,1.13,1.13,-78,1
1642077121,2022-01-13 13:32,100.00,958.79,1030.59,596,1.13,1.13,-79,1
1642077181,2022-01-13 13:33,100.00,958.81,1030.62,596,1.09,1.09,-79,1
1642077241,2022-01-13 13:34,100.00,958.82,1030.62,596,1.08,1.08,-79,1
1642077301,2022-01-13 13:35,100.00,958.65,1030.45,596,1.10,1.10,-78,1
1642077361,2022-01-13 13:36,100.00,958.76,1030.57,596,1.07,1.07,-77,1
1642077421,2022-01-13 13:37,100.00,958.77,1030.58,596,1.09,1.09,-79,1
1642077481,2022-01-13 13:38,100.00,958.81,1030.62,596,1.04,1.04,-78,1
1642077541,2022-01-13 13:39,100.00,958.81,1030.61,596,1.05,1.05,-79,1
1642077601,2022-01-13 13:40,100.00,958.79,1030.60,596,1.03,1.03,-79,1
1642077661,2022-01-13 13:41,100.00,958.77,1030.57,596,0.98,0.98,-78,1
1642077721,2022-01-13 13:42,100.00,958.76,1030.57,596,1.01,1.01,-80,1
1642077781,2022-01-13 13:43,100.00,958.75,1030.56,596,0.98,0.98,-79,1
1642077842,2022-01-13 13:44,100.00,958.74,1030.55,596,1.00,1.00,-78,1
1642077902,2022-01-13 13:45,100.00,958.73,1030.54,596,0.96,0.96,-77,1
1642077962,2022-01-13 13:46,100.00,958.76,1030.56,596,0.91,0.91,-79,1
1642078022,2022-01-13 13:47,100.00,958.71,1030.52,596,0.92,0.92,-79,1
1642078082,2022-01-13 13:48,100.00,958.75,1030.56,596,0.90,0.90,-79,1
1642078142,2022-01-13 13:49,100.00,958.74,1030.55,596,0.79,0.79,-77,1
1642078202,2022-01-13 13:50,100.00,958.72,1030.53,596,0.81,0.81,-76,1
1642078262,2022-01-13 13:51,100.00,958.68,1030.48,596,0.82,0.82,-79,1
1642078322,2022-01-13 13:52,100.00,958.68,1030.49,596,0.79,0.79,-76,1
1642078382,2022-01-13 13:53,100.00,958.71,1030.52,596,0.72,0.72,-78,1
1642078442,2022-01-13 13:54,100.00,958.67,1030.48,596,0.75,0.75,-80,1
1642078502,2022-01-13 13:55,100.00,958.64,1030.45,596,0.69,0.69,-78,1
1642078562,2022-01-13 13:56,100.00,958.62,1030.43,596,0.68,0.68,-79,1
1642078622,2022-01-13 13:57,100.00,958.63,1030.43,596,0.65,0.65,-77,1
1642078682,2022-01-13 13:58,100.00,958.65,1030.45,596,0.64,0.64,-78,1
1642078742,2022-01-13 13:59,100.00,958.63,1030.43,596,0.62,0.62,-78,1
1642078802,2022-01-13 14:00,100.00,958.64,1030.45,596,0.60,0.60,-78,1
1642078862,2022-01-13 14:01,100.00,958.60,1030.41,596,0.56,0.56,-78,1
1642078922,2022-01-13 14:02,100.00,958.58,1030.39,596,0.53,0.53,-78,1
1642078982,2022-01-13 14:03,100.00,958.58,1030.39,596,0.48,0.48,-80,1
1642079042,2022-01-13 14:04,100.00,958.59,1030.40,596,0.50,0.50,-77,1
1642079102,2022-01-13 14:05,100.00,958.64,1030.45,596,0.47,0.47,-79,1
1642079163,2022-01-13 14:06,100.00,958.66,1030.47,596,0.47,0.47,-79,1
1642079223,2022-01-13 14:07,100.00,958.63,1030.44,596,0.46,0.46,-78,1
1642079283,2022-01-13 14:08,100.00,958.62,1030.43,596,0.44,0.44,-79,1
1642079343,2022-01-13 14:09,100.00,958.63,1030.43,596,0.46,0.46,-78,1
1642079403,2022-01-13 14:10,100.00,958.60,1030.41,596,0.47,0.47,-77,1
1642079463,2022-01-13 14:11,100.00,958.61,1030.41,596,0.46,0.46,-78,1
1642079523,2022-01-13 14:12,100.00,958.62,1030.43,596,0.47,0.47,-77,1
1642079583,2022-01-13 14:13,100.00,958.61,1030.42,596,0.42,0.42,-79,1
1642079643,2022-01-13 14:14,100.00,958.58,1030.39,596,0.45,0.45,-79,1
1642079703,2022-01-13 14:15,100.00,958.61,1030.41,596,0.44,0.44,-79,1
1642079763,2022-01-13 14:16,100.00,958.65,1030.45,596,0.30,0.30,-79,1
1642079823,2022-01-13 14:17,100.00,958.67,1030.47,596,0.26,0.26,-79,1
1642079883,2022-01-13 14:18,100.00,958.71,1030.51,596,0.23,0.23,-78,1
1642079943,2022-01-13 14:19,100.00,958.70,1030.51,596,0.22,0.22,-80,1
1642080003,2022-01-13 14:20,100.00,958.75,1030.56,596,0.26,0.26,-79,1
1642080063,2022-01-13 14:21,100.00,958.75,1030.56,596,0.17,0.17,-78,1
1642080123,2022-01-13 14:22,100.00,958.79,1030.60,596,0.17,0.17,-79,1
1642080183,2022-01-13 14:23,100.00,958.75,1030.56,596,0.08,0.08,-77,1
1642080243,2022-01-13 14:24,100.00,958.73,1030.54,596,0.12,0.12,-79,1
1642080303,2022-01-13 14:25,100.00,958.74,1030.55,596,0.12,0.12,-78,1
1642080363,2022-01-13 14:26,100.00,958.66,1030.47,596,-0.01,-0.01,-78,1
1642080423,2022-01-13 14:27,100.00,958.75,1030.56,596,0.02,0.02,-78,1
1642080483,2022-01-13 14:28,100.00,958.65,1030.46,596,0.07,0.07,-78,1
1642080544,2022-01-13 14:29,100.00,958.65,1030.46,596,0.02,0.02,-79,1
1642080604,2022-01-13 14:30,100.00,958.64,1030.44,596,0.04,0.04,-77,1
1642080664,2022-01-13 14:31,100.00,958.65,1030.45,596,0.04,0.04,-79,1
1642080724,2022-01-13 14:32,100.00,958.64,1030.44,596,0.00,-0.00,-79,1
1642080784,2022-01-13 14:33,100.00,958.60,1030.41,596,-0.03,-0.03,-79,1
1642080844,2022-01-13 14:34,100.00,958.61,1030.42,596,-0.02,-0.02,-78,1
1642080904,2022-01-13 14:35,100.00,958.61,1030.42,596,-0.06,-0.06,-79,1
1642080964,2022-01-13 14:36,100.00,958.59,1030.40,596,-0.09,-0.09,-78,1
1642081024,2022-01-13 14:37,100.00,958.57,1030.37,596,-0.09,-0.09,-77,1
1642081084,2022-01-13 14:38,100.00,958.60,1030.41,596,-0.08,-0.08,-78,1
1642081144,2022-01-13 14:39,100.00,958.56,1030.37,596,-0.09,-0.09,-79,1
1642081204,2022-01-13 14:40,100.00,958.50,1030.31,596,-0.13,-0.13,-78,1
1642081264,2022-01-13 14:41,100.00,958.50,1030.31,596,-0.14,-0.14,-79,1
1642081324,2022-01-13 14:42,100.00,958.53,1030.33,596,-0.12,-0.12,-78,1
1642081384,2022-01-13 14:43,100.00,958.52,1030.33,596,-0.11,-0.11,-79,1
1642081444,2022-01-13 14:44,100.00,958.53,1030.34,596,-0.14,-0.14,-78,1
1642081504,2022-01-13 14:45,100.00,958.49,1030.30,596,-0.20,-0.20,-77,1
1642081564,2022-01-13 14:46,100.00,958.57,1030.38,596,-0.23,-0.23,-78,1
1642081624,2022-01-13 14:47,100.00,958.53,1030.34,596,-0.17,-0.17,-78,1
1642081684,2022-01-13 14:48,100.00,958.46,1030.27,596,-0.16,-0.16,-78,1
1642081744,2022-01-13 14:49,100.00,958.49,1030.29,596,-0.17,-0.17,-77,1
1642081805,2022-01-13 14:50,100.00,958.44,1030.25,596,-0.17,-0.17,-79,1
1642081865,2022-01-13 14:51,100.00,958.48,1030.29,596,-0.19,-0.19,-78,1
1642081925,2022-01-13 14:52,100.00,958.44,1030.25,596,-0.23,-0.23,-78,1
1642081985,2022-01-13 14:53,100.00,958.43,1030.24,596,-0.25,-0.25,-77,1
1642082045,2022-01-13 14:54,100.00,958.44,1030.25,596,-0.21,-0.21,-78,1
1642082105,2022-01-13 14:55,100.00,958.41,1030.21,596,-0.28,-0.28,-77,1
1642082165,2022-01-13 14:56,100.00,958.34,1030.15,596,-0.30,-0.30,-78,1
1642082225,2022-01-13 14:57,100.00,958.28,1030.09,596,-0.31,-0.31,-77,1
1642082285,2022-01-13 14:58,100.00,958.32,1030.13,596,-0.35,-0.35,-79,1
1642082345,2022-01-13 14:59,100.00,958.30,1030.11,596,-0.35,-0.35,-79,1
1642082405,2022-01-13 15:00,100.00,958.25,1030.06,596,-0.44,-0.44,-77,1
1642082465,2022-01-13 15:01,100.00,958.26,1030.07,596,-0.39,-0.39,-78,1
1642082525,2022-01-13 15:02,100.00,958.32,1030.13,596,-0.42,-0.42,-77,1
1642082585,2022-01-13 15:03,100.00,958.33,1030.13,596,-0.47,-0.47,-78,1
1642082645,2022-01-13 15:04,100.00,958.34,1030.14,596,-0.48,-0.48,-78,1
1642082705,2022-01-13 15:05,100.00,958.24,1030.04,596,-0.55,-0.55,-79,1
1642082765,2022-01-13 15:06,100.00,958.26,1030.07,596,-0.55,-0.55,-78,1
1642082825,2022-01-13 15:07,100.00,958.21,1030.01,596,-0.61,-0.61,-77,1
1642082885,2022-01-13 15:08,100.00,958.25,1030.06,596,-0.64,-0.64,-78,1
1642082945,2022-01-13 15:09,100.00,958.29,1030.09,596,-0.65,-0.65,-78,1
1642083005,2022-01-13 15:10,100.00,958.28,1030.09,596,-0.68,-0.68,-77,1
1642083065,2022-01-13 15:11,100.00,958.26,1030.07,596,-0.78,-0.78,-78,1
1642083125,2022-01-13 15:12,100.00,958.31,1030.12,596,-0.77,-0.77,-78,1
1642083186,2022-01-13 15:13,100.00,958.34,1030.14,596,-0.76,-0.76,-77,1
1642083246,2022-01-13 15:14,100.00,958.33,1030.14,596,-0.81,-0.81,-78,1
1642083306,2022-01-13 15:15,100.00,958.36,1030.16,596,-0.82,-0.82,-78,1
1642083366,2022-01-13 15:16,100.00,958.29,1030.10,596,-0.81,-0.81,-78,1
1642083426,2022-01-13 15:17,100.00,958.29,1030.09,596,-0.85,-0.85,-78,1
1642083486,2022-01-13 15:18,100.00,958.25,1030.06,596,-0.91,-0.91,-78,1
1642083546,2022-01-13 15:19,100.00,958.31,1030.12,596,-0.96,-0.96,-79,1
1642083606,2022-01-13 15:20,100.00,958.33,1030.14,596,-0.98,-0.98,-78,1
1642083666,2022-01-13 15:21,100.00,958.32,1030.13,596,-0.98,-0.98,-79,1
1642083726,2022-01-13 15:22,100.00,958.24,1030.05,596,-0.97,-0.97,-79,1
1642083786,2022-01-13 15:23,100.00,958.24,1030.05,596,-0.97,-0.97,-78,1
1642083846,2022-01-13 15:24,100.00,958.22,1030.02,596,-0.97,-0.97,-78,1
1642083906,2022-01-13 15:25,100.00,958.23,1030.04,596,-0.99,-0.99,-78,1
1642083966,2022-01-13 15:26,100.00,958.24,1030.05,596,-1.00,-1.00,-78,1
1642084026,2022-01-13 15:27,100.00,958.22,1030.02,596,-1.00,-1.00,-78,1
1642084086,2022-01-13 15:28,100.00,958.19,1030.00,596,-1.03,-1.03,-78,1
1642084146,2022-01-13 15:29,100.00,958.23,1030.04,596,-1.00,-1.00,-79,1
1642084206,2022-01-13 15:30,100.00,958.25,1030.05,596,-1.03,-1.03,-77,1
1642084266,2022-01-13 15:31,100.00,958.22,1030.02,596,-1.07,-1.07,-77,1
1642084326,2022-01-13 15:32,100.00,958.22,1030.03,596,-1.07,-1.07,-79,1
1642084386,2022-01-13 15:33,100.00,958.19,1030.00,596,-1.09,-1.09,-78,1
1642084446,2022-01-13 15:34,100.00,958.17,1029.98,596,-1.11,-1.11,-78,1
1642084506,2022-01-13 15:35,100.00,958.16,1029.96,596,-1.14,-1.14,-78,1
1642084567,2022-01-13 15:36,100.00,958.12,1029.92,596,-1.14,-1.14,-78,1
1642084627,2022-01-13 15:37,100.00,958.08,1029.89,596,-1.19,-1.19,-78,1
1642084687,2022-01-13 15:38,100.00,958.06,1029.87,596,-1.19,-1.19,-79,1
1642084747,2022-01-13 15:39,100.00,958.06,1029.87,596,-1.23,-1.23,-78,1
1642084807,2022-01-13 15:40,100.00,958.03,1029.84,596,-1.33,-1.33,-79,1
1642084867,2022-01-13 15:41,100.00,958.02,1029.83,596,-1.35,-1.35,-79,1
1642084927,2022-01-13 15:42,100.00,958.03,1029.84,596,-1.35,-1.35,-78,1
1642084987,2022-01-13 15:43,100.00,957.95,1029.76,596,-1.34,-1.34,-78,1
1642085047,2022-01-13 15:44,100.00,957.98,1029.79,596,-1.36,-1.36,-79,1
1642085107,2022-01-13 15:45,100.00,957.94,1029.75,596,-1.40,-1.40,-77,1
1642085167,2022-01-13 15:46,100.00,958.00,1029.80,596,-1.36,-1.36,-78,1
1642085227,2022-01-13 15:47,100.00,957.99,1029.79,596,-1.41,-1.41,-78,1
1642085287,2022-01-13 15:48,100.00,957.91,1029.72,596,-1.44,-1.44,-78,1
1642085347,2022-01-13 15:49,100.00,957.95,1029.76,596,-1.47,-1.47,-78,1
1642085407,2022-01-13 15:50,100.00,957.95,1029.75,596,-1.48,-1.48,-78,1
1642085467,2022-01-13 15:51,100.00,957.94,1029.75,596,-1.55,-1.55,-78,1
1642085527,2022-01-13 15:52,100.00,957.93,1029.73,596,-1.63,-1.63,-78,1
1642085587,2022-01-13 15:53,100.00,957.95,1029.76,596,-1.67,-1.67,-78,1
1642085647,2022-01-13 15:54,100.00,957.99,1029.80,596,-1.72,-1.72,-78,1
1642085707,2022-01-13 15:55,100.00,958.11,1029.92,596,-1.88,-1.88,-79,1
1642085767,2022-01-13 15:56,100.00,958.14,1029.94,596,-1.85,-1.85,-78,1
1642085827,2022-01-13 15:57,100.00,958.06,1029.87,596,-1.90,-1.90,-79,1
1642085888,2022-01-13 15:58,100.00,958.06,1029.86,596,-1.90,-1.90,-79,1
1642085948,2022-01-13 15:59,100.00,958.00,1029.81,596,-2.01,-2.01,-78,1
1642086008,2022-01-13 16:00,100.00,958.05,1029.86,596,-2.10,-2.10,-78,1
1642086068,2022-01-13 16:01,100.00,958.00,1029.80,596,-2.05,-2.05,-78,1
1642086128,2022-01-13 16:02,100.00,958.04,1029.85,596,-2.08,-2.08,-78,1
1642086188,2022-01-13 16:03,100.00,958.08,1029.89,596,-2.13,-2.13,-78,1
1642086248,2022-01-13 16:04,100.00,958.04,1029.84,596,-2.16,-2.16,-78,1
1642086308,2022-01-13 16:05,100.00,958.02,1029.83,596,-2.16,-2.16,-79,1
1642086368,2022-01-13 16:06,100.00,957.99,1029.80,596,-2.21,-2.21,-78,1
1642086428,2022-01-13 16:07,100.00,958.00,1029.80,596,-2.22,-2.22,-78,1
1642086488,2022-01-13 16:08,100.00,958.04,1029.85,596,-2.21,-2.21,-78,1
1642086548,2022-01-13 16:09,100.00,958.11,1029.91,596,-2.28,-2.28,-77,1
1642086608,2022-01-13 16:10,100.00,958.11,1029.92,596,-2.26,-2.26,-79,1
1642086668,2022-01-13 16:11,100.00,958.04,1029.85,596,-2.34,-2.35,-78,1
1642086728,2022-01-13 16:12,100.00,958.12,1029.93,596,-2.39,-2.40,-79,1
1642086788,2022-01-13 16:13,100.00,958.07,1029.88,596,-2.43,-2.44,-79,1
1642086848,2022-01-13 16:14,100.00,958.10,1029.91,596,-2.49,-2.50,-78,1
1642086908,2022-01-13 16:15,100.00,958.15,1029.95,596,-2.53,-2.54,-78,1
1642086968,2022-01-13 16:16,100.00,958.13,1029.94,596,-2.63,-2.64,-78,1
1642087028,2022-01-13 16:17,100.00,958.07,1029.87,596,-2.61,-2.62,-79,1
1642087088,2022-01-13 16:18,100.00,958.07,1029.88,596,-2.63,-2.64,-78,1
1642087148,2022-01-13 16:19,100.00,958.11,1029.92,596,-2.67,-2.68,-80,1
1642087208,2022-01-13 16:20,100.00,958.15,1029.96,596,-2.73,-2.74,-77,1
1642087269,2022-01-13 16:21,100.00,958.16,1029.97,596,-2.76,-2.77,-78,1
1642087329,2022-01-13 16:22,100.00,958.21,1030.02,596,-2.81,-2.82,-78,1
1642087389,2022-01-13 16:23,100.00,958.23,1030.04,596,-2.80,-2.81,-79,1
1642087449,2022-01-13 16:24,100.00,958.29,1030.09,596,-2.81,-2.82,-77,1
1642087509,2022-01-13 16:25,100.00,958.33,1030.14,596,-2.82,-2.83,-78,1
1642087569,2022-01-13 16:26,100.00,958.28,1030.09,596,-2.87,-2.88,-78,1
1642087629,2022-01-13 16:27,100.00,958.29,1030.10,596,-2.86,-2.87,-79,1
1642087689,2022-01-13 16:28,100.00,958.32,1030.12,596,-2.86,-2.87,-78,1
1642087749,2022-01-13 16:29,100.00,958.34,1030.14,596,-2.92,-2.93,-78,1
1642087809,2022-01-13 16:30,100.00,958.37,1030.18,596,-2.96,-2.97,-78,1
1642087869,2022-01-13 16:31,100.00,958.40,1030.20,596,-2.96,-2.97,-78,1
1642087929,2022-01-13 16:32,100.00,958.43,1030.24,596,-3.06,-3.07,-78,1
1642087989,2022-01-13 16:33,100.00,958.49,1030.30,596,-3.03,-3.04,-78,1
1642088049,2022-01-13 16:34,100.00,958.53,1030.34,596,-3.06,-3.07,-78,1
1642088109,2022-01-13 16:35,100.00,958.59,1030.39,596,-3.09,-3.10,-79,1
1642088169,2022-01-13 16:36,100.00,958.62,1030.42,596,-3.07,-3.08,-78,1
1642088229,2022-01-13 16:37,100.00,958.69,1030.49,596,-3.17,-3.18,-79,1
1642088289,2022-01-13 16:38,100.00,958.70,1030.51,596,-3.12,-3.13,-79,1
1642088349,2022-01-13 16:39,100.00,958.74,1030.54,596,-3.12,-3.13,-78,1
1642088409,2022-01-13 16:40,100.00,958.66,1030.47,596,-3.23,-3.24,-77,1
1642088469,2022-01-13 16:41,100.00,958.62,1030.43,596,-3.17,-3.18,-76,1
1642088529,2022-01-13 16:42,100.00,958.65,1030.46,596,-3.21,-3.22,-79,1
1642088589,2022-01-13 16:43,100.00,958.67,1030.48,596,-3.20,-3.21,-78,1
1642088650,2022-01-13 16:44,100.00,958.65,1030.45,596,-3.23,-3.24,-79,1
1642088710,2022-01-13 16:45,100.00,958.64,1030.44,596,-3.23,-3.24,-78,1
1642088770,2022-01-13 16:46,100.00,958.67,1030.48,596,-3.21,-3.22,-79,1
1642088830,2022-01-13 16:47,100.00,958.67,1030.48,596,-3.23,-3.24,-78,1
1642088890,2022-01-13 16:48,100.00,958.64,1030.45,596,-3.19,-3.20,-77,1
1642088950,2022-01-13 16:49,100.00,958.61,1030.42,596,-3.19,-3.20,-77,1
1642089010,2022-01-13 16:50,100.00,958.66,1030.46,596,-3.17,-3.18,-77,1
1642089070,2022-01-13 16:51,100.00,958.66,1030.46,596,-3.14,-3.15,-78,1
1642089130,2022-01-13 16:52,100.00,958.69,1030.49,596,-3.14,-3.15,-75,1
1642089190,2022-01-13 16:53,100.00,958.67,1030.47,596,-3.15,-3.16,-79,1
1642089250,2022-01-13 16:54,100.00,958.73,1030.53,596,-3.13,-3.14,-77,1
1642089310,2022-01-13 16:55,100.00,958.71,1030.52,596,-3.11,-3.12,-77,1
1642089370,2022-01-13 16:56,100.00,958.71,1030.52,596,-3.10,-3.11,-77,1
1642089430,2022-01-13 16:57,100.00,958.74,1030.55,596,-3.06,-3.07,-79,1
1642089490,2022-01-13 16:58,100.00,958.76,1030.56,596,-3.07,-3.08,-78,1
1642089550,2022-01-13 16:59,100.00,958.79,1030.60,596,-3.06,-3.07,-78,1
1642089610,2022-01-13 17:00,100.00,958.87,1030.68,596,-3.06,-3.07,-78,1
1642089670,2022-01-13 17:01,100.00,958.87,1030.68,596,-3.05,-3.06,-78,1
1642089730,2022-01-13 17:02,100.00,958.84,1030.64,596,-3.04,-3.05,-79,1
1642089790,2022-01-13 17:03,100.00,958.80,1030.61,596,-3.01,-3.02,-79,1
1642089850,2022-01-13 17:04,100.00,958.78,1030.58,596,-2.98,-2.99,-79,1
1642089910,2022-01-13 17:05,100.00,958.80,1030.61,596,-2.98,-2.99,-78,1
1642089971,2022-01-13 17:06,100.00,958.76,1030.57,596,-3.00,-3.01,-77,1
1642090031,2022-01-13 17:07,100.00,958.78,1030.59,596,-2.96,-2.97,-77,1
1642090091,2022-01-13 17:08,100.00,958.77,1030.57,596,-2.95,-2.96,-78,1
1642090151,2022-01-13 17:09,100.00,958.77,1030.58,596,-2.94,-2.95,-78,1
1642090211,2022-01-13 17:10,100.00,958.74,1030.55,596,-2.93,-2.94,-79,1
1642090271,2022-01-13 17:11,100.00,958.74,1030.55,596,-2.94,-2.95,-77,1
1642090331,2022-01-13 17:12,100.00,958.79,1030.60,596,-2.95,-2.96,-79,1
1642090391,2022-01-13 17:13,100.00,958.76,1030.57,596,-2.96,-2.97,-79,1
1642090451,2022-01-13 17:14,100.00,958.81,1030.62,596,-2.92,-2.93,-77,1
1642090511,2022-01-13 17:15,100.00,958.82,1030.63,596,-2.95,-2.96,-77,1
1642090571,2022-01-13 17:16,100.00,958.87,1030.68,596,-2.98,-2.99,-79,1
1642090631,2022-01-13 17:17,100.00,958.78,1030.59,596,-2.93,-2.94,-78,1
1642090691,2022-01-13 17:18,100.00,958.84,1030.65,596,-2.90,-2.91,-77,1
1642090751,2022-01-13 17:19,100.00,958.80,1030.61,596,-2.90,-2.91,-78,1
1642090811,2022-01-13 17:20,100.00,958.85,1030.66,596,-2.88,-2.89,-79,1
1642090871,2022-01-13 17:21,100.00,958.84,1030.65,596,-2.88,-2.89,-78,1
1642090931,2022-01-13 17:22,100.00,958.81,1030.62,596,-2.89,-2.90,-78,1
1642090991,2022-01-13 17:23,100.00,958.80,1030.60,596,-2.87,-2.88,-79,1
1642091051,2022-01-13 17:24,100.00,958.89,1030.69,596,-2.87,-2.88,-78,1
1642091111,2022-01-13 17:25,100.00,958.91,1030.72,596,-2.88,-2.89,-78,1
1642091171,2022-01-13 17:26,100.00,958.76,1030.57,596,-2.85,-2.86,-77,1
1642091231,2022-01-13 17:27,100.00,958.81,1030.61,596,-2.84,-2.85,-79,1
1642091291,2022-01-13 17:28,100.00,958.83,1030.64,596,-2.84,-2.85,-79,1
1642091352,2022-01-13 17:29,100.00,958.87,1030.68,596,-2.81,-2.82,-76,1
1642091412,2022-01-13 17:30,100.00,958.88,1030.69,596,-2.81,-2.82,-76,1
1642091472,2022-01-13 17:31,100.00,958.69,1030.50,596,-2.83,-2.84,-77,1
1642091532,2022-01-13 17:32,100.00,958.84,1030.65,596,-2.79,-2.80,-77,1
1642091592,2022-01-13 17:33,100.00,958.91,1030.71,596,-2.76,-2.77,-77,1
1642091652,2022-01-13 17:34,100.00,958.98,1030.78,596,-2.79,-2.80,-77,1
1642091712,2022-01-13 17:35,100.00,958.93,1030.74,596,-2.78,-2.79,-78,1
1642091772,2022-01-13 17:36,100.00,958.91,1030.72,596,-2.77,-2.78,-77,1
1642091832,2022-01-13 17:37,100.00,958.90,1030.70,596,-2.74,-2.75,-78,1
1642091892,2022-01-13 17:38,100.00,958.92,1030.73,596,-2.78,-2.79,-77,1
1642091952,2022-01-13 17:39,100.00,958.92,1030.73,596,-2.75,-2.76,-77,1
1642092012,2022-01-13 17:40,100.00,958.90,1030.70,596,-2.72,-2.73,-77,1
1642092072,2022-01-13 17:41,100.00,958.87,1030.68,596,-2.75,-2.76,-78,1
1642092132,2022-01-13 17:42,100.00,958.90,1030.71,596,-2.71,-2.72,-78,1
1642092192,2022-01-13 17:43,100.00,958.86,1030.67,596,-2.74,-2.75,-79,1
1642092252,2022-01-13 17:44,100.00,958.88,1030.69,596,-2.68,-2.69,-76,1
1642092312,2022-01-13 17:45,100.00,958.85,1030.66,596,-2.74,-2.75,-77,1
1642092372,2022-01-13 17:46,100.00,958.89,1030.69,596,-2.72,-2.73,-77,1
1642092432,2022-01-13 17:47,100.00,958.88,1030.69,596,-2.69,-2.70,-78,1
1642092492,2022-01-13 17:48,100.00,958.88,1030.69,596,-2.68,-2.69,-78,1
1642092552,2022-01-13 17:49,100.00,958.89,1030.69,596,-2.70,-2.71,-77,1
1642092612,2022-01-13 17:50,100.00,958.81,1030.62,596,-2.68,-2.69,-78,1
1642092673,2022-01-13 17:51,100.00,958.78,1030.59,596,-2.71,-2.72,-77,1
1642092733,2022-01-13 17:52,100.00,958.74,1030.55,596,-2.69,-2.70,-77,1
1642092793,2022-01-13 17:53,100.00,958.69,1030.50,596,-2.67,-2.68,-78,1
1642092853,2022-01-13 17:54,100.00,958.72,1030.53,596,-2.68,-2.69,-79,1
1642092913,2022-01-13 17:55,100.00,958.77,1030.58,596,-2.70,-2.71,-78,1
1642092973,2022-01-13 17:56,100.00,958.76,1030.57,596,-2.67,-2.68,-78,1
1642093033,2022-01-13 17:57,100.00,958.76,1030.56,596,-2.67,-2.68,-77,1
1642093093,2022-01-13 17:58,100.00,958.73,1030.54,596,-2.68,-2.69,-77,1
1642093153,2022-01-13 17:59,100.00,958.69,1030.49,596,-2.65,-2.66,-78,1
1642093213,2022-01-13 18:00,100.00,958.65,1030.46,596,-2.63,-2.64,-80,1
1642093273,2022-01-13 18:01,100.00,958.62,1030.43,596,-2.69,-2.70,-77,1
1642093333,2022-01-13 18:02,100.00,958.58,1030.38,596,-2.65,-2.66,-78,1
1642093393,2022-01-13 18:03,100.00,958.57,1030.38,596,-2.64,-2.65,-79,1
1642093453,2022-01-13 18:04,100.00,958.55,1030.36,596,-2.63,-2.64,-77,1
1642093513,2022-01-13 18:05,100.00,958.58,1030.39,596,-2.63,-2.64,-79,1
1642093573,2022-01-13 18:06,100.00,958.57,1030.37,596,-2.64,-2.65,-77,1
1642093633,2022-01-13 18:07,100.00,958.55,1030.36,596,-2.62,-2.63,-78,1
1642093693,2022-01-13 18:08,100.00,958.55,1030.36,596,-2.62,-2.63,-78,1
1642093753,2022-01-13 18:09,100.00,958.59,1030.40,596,-2.62,-2.63,-78,1
1642093813,2022-01-13 18:10,100.00,958.55,1030.36,596,-2.63,-2.64,-74,1
1642093873,2022-01-13 18:11,100.00,958.55,1030.36,596,-2.64,-2.65,-78,1
1642093933,2022-01-13 18:12,100.00,958.49,1030.30,596,-2.64,-2.65,-77,1
1642093993,2022-01-13 18:13,100.00,958.51,1030.32,596,-2.68,-2.69,-78,1
1642094053,2022-01-13 18:14,100.00,958.48,1030.29,596,-2.70,-2.71,-77,1
1642094114,2022-01-13 18:15,100.00,958.40,1030.21,596,-2.66,-2.67,-78,1
1642094174,2022-01-13 18:16,100.00,958.41,1030.22,596,-2.69,-2.70,-78,1
1642094234,2022-01-13 18:17,100.00,958.39,1030.20,596,-2.66,-2.67,-77,1
1642094294,2022-01-13 18:18,100.00,958.38,1030.19,596,-2.72,-2.73,-78,1
1642094354,2022-01-13 18:19,100.00,958.36,1030.17,596,-2.70,-2.71,-77,1
1642094414,2022-01-13 18:20,100.00,958.32,1030.12,596,-2.69,-2.70,-78,1
1642094474,2022-01-13 18:21,100.00,958.28,1030.09,596,-2.70,-2.71,-77,1
1642094534,2022-01-13 18:22,100.00,958.34,1030.15,596,-2.76,-2.77,-79,1
1642094594,2022-01-13 18:23,100.00,958.29,1030.10,596,-2.70,-2.71,-78,1
1642094654,2022-01-13 18:24,100.00,958.32,1030.13,596,-2.73,-2.74,-77,1
1642094714,2022-01-13 18:25,100.00,958.33,1030.14,596,-2.70,-2.71,-78,1
1642094774,2022-01-13 18:26,100.00,958.33,1030.14,596,-2.72,-2.73,-78,1
1642094834,2022-01-13 18:27,100.00,958.29,1030.10,596,-2.69,-2.70,-76,1
1642094894,2022-01-13 18:28,100.00,958.29,1030.10,596,-2.73,-2.74,-78,1
1642094954,2022-01-13 18:29,100.00,958.30,1030.10,596,-2.74,-2.75,-79,1
1642095014,2022-01-13 18:30,100.00,958.29,1030.10,596,-2.72,-2.73,-78,1
1642095074,2022-01-13 18:31,100.00,958.29,1030.09,596,-2.75,-2.76,-78,1
1642095134,2022-01-13 18:32,100.00,958.33,1030.14,596,-2.74,-2.75,-77,1
1642095194,2022-01-13 18:33,100.00,958.33,1030.14,596,-2.72,-2.73,-76,1
1642095254,2022-01-13 18:34,100.00,958.30,1030.11,596,-2.75,-2.76,-78,1
1642095314,2022-01-13 18:35,100.00,958.30,1030.11,596,-2.74,-2.75,-77,1
1642095374,2022-01-13 18:36,100.00,958.27,1030.07,596,-2.74,-2.75,-78,1
1642095434,2022-01-13 18:37,100.00,958.27,1030.08,596,-2.76,-2.77,-78,1
1642095495,2022-01-13 18:38,100.00,958.26,1030.07,596,-2.72,-2.73,-77,1
1642095555,2022-01-13 18:39,100.00,958.24,1030.05,596,-2.76,-2.77,-77,1
1642095615,2022-01-13 18:40,100.00,958.25,1030.06,596,-2.77,-2.78,-78,1
1642095675,2022-01-13 18:41,100.00,958.29,1030.10,596,-2.74,-2.75,-77,1
1642095735,2022-01-13 18:42,100.00,958.28,1030.09,596,-2.77,-2.78,-76,1
1642095795,2022-01-13 18:43,100.00,958.26,1030.06,596,-2.78,-2.79,-77,1
1642095855,2022-01-13 18:44,100.00,958.27,1030.08,596,-2.76,-2.77,-78,1
1642095915,2022-01-13 18:45,100.00,958.28,1030.09,596,-2.76,-2.77,-79,1
1642095975,2022-01-13 18:46,100.00,958.34,1030.15,596,-2.75,-2.76,-79,1
1642096035,2022-01-13 18:47,100.00,958.31,1030.11,596,-2.76,-2.77,-78,1
1642096095,2022-01-13 18:48,100.00,958.28,1030.09,596,-2.73,-2.74,-79,1
1642096155,2022-01-13 18:49,100.00,958.25,1030.06,596,-2.73,-2.74,-78,1
1642096215,2022-01-13 18:50,100.00,958.28,1030.09,596,-2.75,-2.76,-79,1
1642096275,2022-01-13 18:51,100.00,958.28,1030.09,596,-2.73,-2.74,-79,1
1642096335,2022-01-13 18:52,100.00,958.29,1030.10,596,-2.70,-2.71,-77,1
1642096395,2022-01-13 18:53,100.00,958.35,1030.16,596,-2.73,-2.74,-77,1
1642096455,2022-01-13 18:54,100.00,958.32,1030.12,596,-2.70,-2.71,-78,1
1642096515,2022-01-13 18:55,100.00,958.28,1030.09,596,-2.69,-2.70,-78,1
1642096575,2022-01-13 18:56,100.00,958.32,1030.13,596,-2.67,-2.68,-78,1
1642096635,2022-01-13 18:57,100.00,958.30,1030.11,596,-2.67,-2.68,-78,1
1642096695,2022-01-13 18:58,100.00,958.35,1030.16,596,-2.69,-2.70,-79,1
1642096755,2022-01-13 18:59,100.00,958.30,1030.11,596,-2.66,-2.67,-77,1
1642096816,2022-01-13 19:00,100.00,958.31,1030.12,596,-2.65,-2.66,-78,1
1642096876,2022-01-13 19:01,100.00,958.30,1030.10,596,-2.65,-2.66,-78,1
1642096936,2022-01-13 19:02,100.00,958.31,1030.12,596,-2.68,-2.69,-77,1
1642096996,2022-01-13 19:03,100.00,958.28,1030.09,596,-2.68,-2.69,-79,1
1642097056,2022-01-13 19:04,100.00,958.29,1030.10,596,-2.66,-2.67,-78,1
1642097116,2022-01-13 19:05,100.00,958.27,1030.08,596,-2.66,-2.67,-78,1
1642097176,2022-01-13 19:06,100.00,958.31,1030.12,596,-2.65,-2.66,-79,1
1642097236,2022-01-13 19:07,100.00,958.28,1030.09,596,-2.68,-2.69,-79,1
1642097296,2022-01-13 19:08,100.00,958.27,1030.08,596,-2.67,-2.68,-78,1
1642097356,2022-01-13 19:09,100.00,958.05,1029.86,596,-2.66,-2.67,-78,1
1642097416,2022-01-13 19:10,100.00,958.31,1030.11,596,-2.70,-2.71,-77,1
1642097476,2022-01-13 19:11,100.00,958.30,1030.11,596,-2.69,-2.70,-77,1
1642097536,2022-01-13 19:12,100.00,958.26,1030.07,596,-2.70,-2.71,-78,1
1642097596,2022-01-13 19:13,100.00,958.30,1030.11,596,-2.73,-2.74,-78,1
1642097656,2022-01-13 19:14,100.00,958.36,1030.17,596,-2.71,-2.72,-77,1
1642097716,2022-01-13 19:15,100.00,958.37,1030.17,596,-2.78,-2.79,-78,1
1642097776,2022-01-13 19:16,100.00,958.43,1030.23,596,-2.76,-2.77,-78,1
1642097836,2022-01-13 19:17,100.00,958.37,1030.18,596,-2.81,-2.82,-75,1
1642097896,2022-01-13 19:18,100.00,958.44,1030.25,596,-2.78,-2.79,-78,1
1642097956,2022-01-13 19:19,100.00,958.45,1030.26,596,-2.78,-2.79,-77,1
1642098016,2022-01-13 19:20,100.00,958.46,1030.27,596,-2.78,-2.79,-77,1
1642098076,2022-01-13 19:21,100.00,958.49,1030.30,596,-2.75,-2.76,-78,1
1642098136,2022-01-13 19:22,100.00,958.58,1030.39,596,-2.75,-2.76,-79,1
1642098197,2022-01-13 19:23,100.00,958.58,1030.38,596,-2.77,-2.78,-79,1
1642098257,2022-01-13 19:24,100.00,958.49,1030.30,596,-2.76,-2.77,-77,1
1642098317,2022-01-13 19:25,100.00,958.57,1030.38,596,-2.75,-2.76,-78,1
1642098377,2022-01-13 19:26,100.00,958.62,1030.43,596,-2.76,-2.77,-77,1
1642098437,2022-01-13 19:27,100.00,958.55,1030.36,596,-2.73,-2.74,-77,1
1642098497,2022-01-13 19:28,100.00,958.57,1030.37,596,-2.90,-2.91,-78,1
1642098557,2022-01-13 19:29,100.00,958.49,1030.30,596,-2.72,-2.73,-77,1
1642098617,2022-01-13 19:30,100.00,958.45,1030.26,596,-2.73,-2.74,-76,1
1642098677,2022-01-13 19:31,100.00,958.47,1030.28,596,-2.75,-2.76,-78,1
1642098737,2022-01-13 19:32,100.00,958.50,1030.31,596,-2.73,-2.74,-77,1
1642098797,2022-01-13 19:33,100.00,958.54,1030.35,596,-2.72,-2.73,-78,1
1642098857,2022-01-13 19:34,100.00,958.49,1030.30,596,-2.75,-2.76,-77,1
1642098917,2022-01-13 19:35,100.00,958.47,1030.28,596,-2.72,-2.73,-78,1
1642098977,2022-01-13 19:36,100.00,958.42,1030.23,596,-2.72,-2.73,-77,1
1642099037,2022-01-13 19:37,100.00,958.41,1030.22,596,-2.72,-2.73,-78,1
1642099097,2022-01-13 19:38,100.00,958.41,1030.22,596,-2.75,-2.76,-78,1
1642099157,2022-01-13 19:39,100.00,958.39,1030.20,596,-2.74,-2.75,-78,1
1642099217,2022-01-13 19:40,100.00,958.44,1030.24,596,-2.71,-2.72,-79,1
1642099277,2022-01-13 19:41,100.00,958.39,1030.20,596,-2.75,-2.76,-77,1
1642099337,2022-01-13 19:42,100.00,958.42,1030.23,596,-2.77,-2.78,-78,1
1642099397,2022-01-13 19:43,100.00,958.40,1030.21,596,-2.77,-2.78,-77,1
1642099457,2022-01-13 19:44,100.00,958.38,1030.19,596,-2.76,-2.77,-78,1
1642099517,2022-01-13 19:45,100.00,958.40,1030.20,596,-2.75,-2.76,-77,1
1642099578,2022-01-13 19:46,100.00,958.36,1030.17,596,-2.80,-2.81,-79,1
1642099638,2022-01-13 19:47,100.00,958.36,1030.17,596,-2.77,-2.78,-80,1
1642099698,2022-01-13 19:48,100.00,958.30,1030.10,596,-2.77,-2.78,-77,1
1642099758,2022-01-13 19:49,100.00,958.30,1030.11,596,-2.76,-2.77,-79,1
1642099818,2022-01-13 19:50,100.00,958.35,1030.16,596,-2.75,-2.76,-79,1
1642099878,2022-01-13 19:51,100.00,958.34,1030.15,596,-2.73,-2.74,-79,1
1642099938,2022-01-13 19:52,100.00,958.34,1030.15,596,-2.73,-2.74,-78,1
1642099998,2022-01-13 19:53,100.00,958.28,1030.09,596,-2.74,-2.75,-77,1
1642100058,2022-01-13 19:54,100.00,958.24,1030.05,596,-2.77,-2.78,-79,1
1642100118,2022-01-13 19:55,100.00,958.29,1030.10,596,-2.78,-2.79,-78,1
1642100178,2022-01-13 19:56,100.00,958.26,1030.07,596,-2.75,-2.76,-79,1
1642100238,2022-01-13 19:57,100.00,958.34,1030.15,596,-2.76,-2.77,-77,1
1642100298,2022-01-13 19:58,100.00,958.30,1030.11,596,-2.79,-2.80,-77,1
1642100358,2022-01-13 19:59,100.00,958.30,1030.10,596,-2.83,-2.84,-78,1
1642100418,2022-01-13 20:00,100.00,958.33,1030.14,596,-2.83,-2.84,-79,1
1642100478,2022-01-13 20:01,100.00,958.29,1030.10,596,-2.88,-2.89,-78,1
1642100538,2022-01-13 20:02,100.00,958.35,1030.15,596,-2.87,-2.88,-77,1
1642100598,2022-01-13 20:03,100.00,958.32,1030.12,596,-2.88,-2.89,-78,1
1642100658,2022-01-13 20:04,100.00,958.32,1030.13,596,-2.84,-2.85,-78,1
1642100718,2022-01-13 20:05,100.00,958.25,1030.06,596,-2.87,-2.88,-77,1
1642100778,2022-01-13 20:06,100.00,958.27,1030.08,596,-2.87,-2.88,-76,1
1642100838,2022-01-13 20:07,100.00,958.28,1030.09,596,-2.83,-2.84,-78,1
1642100899,2022-01-13 20:08,100.00,958.30,1030.11,596,-2.88,-2.89,-78,1
1642100959,2022-01-13 20:09,100.00,958.32,1030.13,596,-2.86,-2.87,-79,1
1642101019,2022-01-13 20:10,100.00,958.37,1030.18,596,-2.85,-2.86,-77,1
1642101079,2022-01-13 20:11,100.00,958.38,1030.18,596,-2.90,-2.91,-77,1
1642101139,2022-01-13 20:12,100.00,958.37,1030.18,596,-2.87,-2.88,-78,1
1642101199,2022-01-13 20:13,100.00,958.38,1030.19,596,-2.88,-2.89,-78,1
1642101259,2022-01-13 20:14,100.00,958.40,1030.21,596,-2.88,-2.89,-78,1
1642101319,2022-01-13 20:15,100.00,958.39,1030.20,596,-2.86,-2.87,-78,1
1642101379,2022-01-13 20:16,100.00,958.38,1030.18,596,-2.86,-2.87,-78,1
1642101439,2022-01-13 20:17,100.00,958.35,1030.16,596,-2.88,-2.89,-78,1
1642101499,2022-01-13 20:18,100.00,958.37,1030.17,596,-2.88,-2.89,-78,1
1642101559,2022-01-13 20:19,100.00,958.35,1030.16,596,-2.87,-2.88,-77,1
1642101619,2022-01-13 20:20,100.00,958.37,1030.17,596,-2.88,-2.89,-77,1
1642101679,2022-01-13 20:21,100.00,958.31,1030.12,596,-2.93,-2.94,-79,1
1642101739,2022-01-13 20:22,100.00,958.32,1030.13,596,-2.96,-2.97,-78,1
1642101799,2022-01-13 20:23,100.00,958.25,1030.06,596,-2.92,-2.93,-78,1
1642101859,2022-01-13 20:24,100.00,958.27,1030.08,596,-2.92,-2.93,-78,1
1642101919,2022-01-13 20:25,100.00,958.20,1030.00,596,-2.94,-2.95,-79,1
1642101979,2022-01-13 20:26,100.00,958.16,1029.97,596,-2.95,-2.96,-78,1
1642102039,2022-01-13 20:27,100.00,958.18,1029.99,596,-2.93,-2.94,-79,1
1642102099,2022-01-13 20:28,100.00,958.24,1030.04,596,-2.97,-2.98,-77,1
1642102159,2022-01-13 20:29,100.00,958.21,1030.02,596,-2.94,-2.95,-77,1
1642102219,2022-01-13 20:30,100.00,958.18,1029.99,596,-2.95,-2.96,-78,1
1642102280,2022-01-13 20:31,100.00,958.23,1030.03,596,-3.00,-3.01,-78,1
1642102340,2022-01-13 20:32,100.00,958.16,1029.97,596,-2.97,-2.98,-78,1
1642102400,2022-01-13 20:33,100.00,958.11,1029.92,596,-2.99,-3.00,-77,1
1642102460,2022-01-13 20:34,100.00,958.12,1029.93,596,-2.99,-3.00,-78,1
1642102520,2022-01-13 20:35,100.00,958.19,1029.99,596,-2.99,-3.00,-77,1
1642102580,2022-01-13 20:36,100.00,958.20,1030.01,596,-2.98,-2.99,-79,1
1642102640,2022-01-13 20:37,100.00,958.24,1030.05,596,-3.03,-3.04,-78,1
1642102700,2022-01-13 20:38,100.00,958.20,1030.01,596,-3.04,-3.05,-78,1
1642102760,2022-01-13 20:39,100.00,958.19,1030.00,596,-3.02,-3.03,-78,1
1642102820,2022-01-13 20:40,100.00,958.14,1029.95,596,-2.98,-2.99,-78,1
1642102880,2022-01-13 20:41,100.00,958.17,1029.98,596,-2.98,-2.99,-78,1
1642102940,2022-01-13 20:42,100.00,958.21,1030.02,596,-2.98,-2.99,-78,1
1642103000,2022-01-13 20:43,100.00,958.18,1029.99,596,-2.97,-2.98,-77,1
1642103060,2022-01-13 20:44,100.00,958.11,1029.92,596,-2.99,-3.00,-77,1
1642103120,2022-01-13 20:45,100.00,958.10,1029.91,596,-2.98,-2.99,-79,1
1642103180,2022-01-13 20:46,100.00,958.12,1029.92,596,-2.98,-2.99,-78,1
1642103240,2022-01-13 20:47,100.00,958.05,1029.85,596,-2.99,-3.00,-77,1
1642103300,2022-01-13 20:48,100.00,958.13,1029.93,596,-2.98,-2.99,-79,1
1642103360,2022-01-13 20:49,100.00,958.07,1029.88,596,-2.97,-2.98,-78,1
1642103420,2022-01-13 20:50,100.00,958.03,1029.83,596,-3.05,-3.06,-77,1
1642103480,2022-01-13 20:51,100.00,958.11,1029.92,596,-3.04,-3.05,-77,1
1642103541,2022-01-13 20:52,100.00,958.12,1029.93,596,-3.02,-3.03,-77,1
1642103601,2022-01-13 20:53,100.00,958.16,1029.97,596,-3.02,-3.03,-77,1
1642103661,2022-01-13 20:54,100.00,958.22,1030.02,596,-3.05,-3.06,-79,1
1642103721,2022-01-13 20:55,100.00,958.20,1030.01,596,-3.04,-3.05,-79,1
1642103781,2022-01-13 20:56,100.00,958.27,1030.08,596,-3.03,-3.04,-78,1
1642103841,2022-01-13 20:57,100.00,958.26,1030.06,596,-3.08,-3.09,-79,1
1642103901,2022-01-13 20:58,100.00,958.20,1030.01,596,-3.06,-3.07,-78,1
1642103961,2022-01-13 20:59,100.00,958.16,1029.97,596,-3.03,-3.04,-80,1
1642104021,2022-01-13 21:00,100.00,958.17,1029.98,596,-3.01,-3.02,-79,1
1642104081,2022-01-13 21:01,100.00,958.21,1030.02,596,-3.03,-3.04,-78,1
1642104141,2022-01-13 21:02,100.00,958.24,1030.05,596,-3.03,-3.04,-77,1
1642104201,2022-01-13 21:03,100.00,958.25,1030.05,596,-3.02,-3.03,-78,1
1642104261,2022-01-13 21:04,100.00,958.26,1030.06,596,-3.01,-3.02,-79,1
1642104321,2022-01-13 21:05,100.00,958.25,1030.05,596,-2.99,-3.00,-79,1
1642104381,2022-01-13 21:06,100.00,958.24,1030.05,596,-2.97,-2.98,-78,1
1642104441,2022-01-13 21:07,100.00,958.20,1030.01,596,-3.12,-3.13,-78,1
1642104501,2022-01-13 21:08,100.00,958.25,1030.06,596,-3.05,-3.06,-78,1
1642104561,2022-01-13 21:09,100.00,958.21,1030.01,596,-3.01,-3.02,-79,1
1642104621,2022-01-13 21:10,100.00,958.21,1030.02,596,-3.04,-3.05,-80,1
1642104681,2022-01-13 21:11,100.00,958.27,1030.07,596,-2.99,-3.00,-78,1
1642104741,2022-01-13 21:12,100.00,958.19,1029.99,596,-3.18,-3.19,-78,1
1642104801,2022-01-13 21:13,100.00,958.14,1029.95,596,-3.02,-3.03,-78,1
1642104861,2022-01-13 21:14,100.00,958.16,1029.96,596,-3.03,-3.04,-78,1
1642104921,2022-01-13 21:15,100.00,958.20,1030.00,596,-3.01,-3.02,-77,1
1642104982,2022-01-13 21:16,100.00,958.19,1029.99,596,-2.99,-3.00,-78,1
1642105042,2022-01-13 21:17,100.00,958.17,1029.98,596,-3.01,-3.02,-78,1
1642105102,2022-01-13 21:18,100.00,958.23,1030.04,596,-3.01,-3.02,-79,1
1642105162,2022-01-13 21:19,100.00,958.26,1030.07,596,-2.99,-3.00,-77,1
1642105222,2022-01-13 21:20,100.00,958.21,1030.02,596,-3.03,-3.04,-77,1
1642105282,2022-01-13 21:21,100.00,958.28,1030.09,596,-3.01,-3.02,-78,1
1642105342,2022-01-13 21:22,100.00,958.32,1030.12,596,-2.99,-3.00,-79,1
1642105402,2022-01-13 21:23,100.00,958.24,1030.04,596,-3.02,-3.03,-77,1
1642105462,2022-01-13 21:24,100.00,958.34,1030.14,596,-3.02,-3.03,-78,1
1642105522,2022-01-13 21:25,100.00,958.38,1030.19,596,-3.07,-3.08,-80,1
1642105582,2022-01-13 21:26,100.00,958.37,1030.18,596,-3.03,-3.04,-77,1
1642105642,2022-01-13 21:27,100.00,958.37,1030.18,596,-3.02,-3.03,-76,1
1642105702,2022-01-13 21:28,100.00,958.40,1030.21,596,-3.00,-3.01,-75,1
1642105762,2022-01-13 21:29,100.00,958.42,1030.22,596,-3.00,-3.01,-78,1
1642105822,2022-01-13 21:30,100.00,958.46,1030.27,596,-3.03,-3.04,-78,1
1642105882,2022-01-13 21:31,100.00,958.49,1030.30,596,-2.99,-3.00,-78,1
1642105942,2022-01-13 21:32,100.00,958.49,1030.30,596,-2.99,-3.00,-78,1
1642106002,2022-01-13 21:33,100.00,958.49,1030.30,596,-3.00,-3.01,-78,1
1642106062,2022-01-13 21:34,100.00,958.45,1030.26,596,-2.99,-3.00,-78,1
1642106122,2022-01-13 21:35,100.00,958.51,1030.32,596,-3.02,-3.03,-78,1
1642106182,2022-01-13 21:36,100.00,958.47,1030.28,596,-2.98,-2.99,-77,1
1642106242,2022-01-13 21:37,100.00,958.45,1030.26,596,-3.02,-3.03,-77,1
1642106302,2022-01-13 21:38,100.00,958.33,1030.14,596,-3.04,-3.05,-78,1
1642106363,2022-01-13 21:39,100.00,958.42,1030.22,596,-3.03,-3.04,-78,1
1642106423,2022-01-13 21:40,100.00,958.39,1030.20,596,-3.06,-3.07,-78,1
1642106483,2022-01-13 21:41,100.00,958.44,1030.25,596,-3.10,-3.11,-77,1
1642106543,2022-01-13 21:42,100.00,958.46,1030.27,596,-3.07,-3.08,-78,1
1642106603,2022-01-13 21:43,100.00,958.47,1030.28,596,-3.04,-3.05,-80,1
1642106663,2022-01-13 21:44,100.00,958.45,1030.25,596,-3.05,-3.06,-78,1
1642106723,2022-01-13 21:45,100.00,958.42,1030.23,596,-3.08,-3.09,-79,1
1642106783,2022-01-13 21:46,100.00,958.40,1030.21,596,-3.05,-3.06,-78,1
1642106843,2022-01-13 21:47,100.00,958.42,1030.22,596,-3.10,-3.11,-78,1
1642106903,2022-01-13 21:48,100.00,958.43,1030.24,596,-3.08,-3.09,-78,1
1642106963,2022-01-13 21:49,100.00,958.39,1030.20,596,-3.09,-3.10,-77,1
1642107023,2022-01-13 21:50,100.00,958.33,1030.14,596,-3.11,-3.12,-78,1
1642107083,2022-01-13 21:51,100.00,958.32,1030.12,596,-3.08,-3.09,-78,1
1642107143,2022-01-13 21:52,100.00,958.29,1030.09,596,-3.10,-3.11,-76,1
1642107203,2022-01-13 21:53,100.00,958.30,1030.10,596,-3.09,-3.10,-77,1
1642107263,2022-01-13 21:54,100.00,958.24,1030.05,596,-3.06,-3.07,-77,1
1642107323,2022-01-13 21:55,100.00,958.25,1030.06,596,-3.08,-3.09,-77,1
1642107383,2022-01-13 21:56,100.00,958.19,1030.00,596,-3.08,-3.09,-78,1
1642107443,2022-01-13 21:57,100.00,958.15,1029.95,596,-3.08,-3.09,-78,1
1642107503,2022-01-13 21:58,100.00,958.13,1029.94,596,-3.12,-3.13,-78,1
1642107563,2022-01-13 21:59,100.00,958.14,1029.95,596,-3.12,-3.13,-77,1
1642107623,2022-01-13 22:00,100.00,958.11,1029.92,596,-3.15,-3.16,-78,1
1642107684,2022-01-13 22:01,100.00,958.14,1029.94,596,-3.10,-3.11,-77,1
1642107744,2022-01-13 22:02,100.00,958.12,1029.92,596,-3.13,-3.14,-79,1
1642107804,2022-01-13 22:03,100.00,958.05,1029.86,596,-3.11,-3.12,-79,1
1642107864,2022-01-13 22:04,100.00,958.10,1029.90,596,-3.10,-3.11,-78,1
1642107924,2022-01-13 22:05,100.00,958.12,1029.93,596,-3.10,-3.11,-78,1
1642107984,2022-01-13 22:06,100.00,957.99,1029.79,596,-3.06,-3.07,-78,1
1642108044,2022-01-13 22:07,100.00,958.04,1029.85,596,-3.09,-3.10,-78,1
1642108104,2022-01-13 22:08,100.00,957.99,1029.80,596,-3.07,-3.08,-78,1
1642108164,2022-01-13 22:09,100.00,957.98,1029.79,596,-3.10,-3.11,-78,1
1642108224,2022-01-13 22:10,100.00,958.03,1029.83,596,-3.05,-3.06,-78,1
1642108284,2022-01-13 22:11,100.00,958.09,1029.90,596,-3.06,-3.07,-78,1
1642108344,2022-01-13 22:12,100.00,958.10,1029.91,596,-3.11,-3.12,-78,1
1642108404,2022-01-13 22:13,100.00,958.14,1029.95,596,-3.11,-3.12,-78,1
1642108464,2022-01-13 22:14,100.00,958.16,1029.97,596,-3.12,-3.13,-75,1
1642108524,2022-01-13 22:15,100.00,958.12,1029.92,596,-3.15,-3.16,-75,1
1642108584,2022-01-13 22:16,100.00,958.13,1029.94,596,-3.16,-3.17,-78,1
1642108644,2022-01-13 22:17,100.00,958.11,1029.92,596,-3.12,-3.13,-78,1
1642108704,2022-01-13 22:18,100.00,958.03,1029.84,596,-3.14,-3.15,-78,1
1642108764,2022-01-13 22:19,100.00,958.02,1029.83,596,-3.14,-3.15,-79,1
1642108824,2022-01-13 22:20,100.00,958.01,1029.81,596,-3.13,-3.14,-77,1
1642108884,2022-01-13 22:21,100.00,957.96,1029.76,596,-3.14,-3.15,-78,1
1642108944,2022-01-13 22:22,100.00,957.93,1029.74,596,-3.14,-3.15,-79,1
1642109004,2022-01-13 22:23,100.00,957.93,1029.73,596,-3.18,-3.19,-77,1
1642109065,2022-01-13 22:24,100.00,957.86,1029.67,596,-3.14,-3.15,-78,1
1642109125,2022-01-13 22:25,100.00,957.82,1029.63,596,-3.17,-3.18,-76,1
1642109185,2022-01-13 22:26,100.00,957.88,1029.69,596,-3.23,-3.24,-78,1
1642109245,2022-01-13 22:27,100.00,957.84,1029.64,596,-3.18,-3.19,-77,1
1642109305,2022-01-13 22:28,100.00,957.81,1029.62,596,-3.17,-3.18,-78,1
1642109365,2022-01-13 22:29,100.00,957.76,1029.57,596,-3.19,-3.20,-78,1
1642109425,2022-01-13 22:30,100.00,957.72,1029.53,596,-3.17,-3.18,-78,1
1642109485,2022-01-13 22:31,100.00,957.68,1029.49,596,-3.21,-3.22,-79,1
1642109545,2022-01-13 22:32,100.00,957.66,1029.47,596,-3.22,-3.23,-77,1
1642109605,2022-01-13 22:33,100.00,957.68,1029.49,596,-3.19,-3.20,-79,1
1642109665,2022-01-13 22:34,100.00,957.64,1029.45,596,-3.17,-3.18,-79,1
1642109725,2022-01-13 22:35,100.00,957.62,1029.43,596,-3.16,-3.17,-78,1
1642109785,2022-01-13 22:36,100.00,957.55,1029.36,596,-3.14,-3.15,-77,1
1642109845,2022-01-13 22:37,100.00,957.62,1029.42,596,-3.14,-3.15,-78,1
1642109905,2022-01-13 22:38,100.00,957.57,1029.38,596,-3.15,-3.16,-78,1
1642109965,2022-01-13 22:39,100.00,957.60,1029.41,596,-3.17,-3.18,-78,1
1642110025,2022-01-13 22:40,100.00,957.63,1029.44,596,-3.20,-3.21,-78,1
1642110085,2022-01-13 22:41,100.00,957.59,1029.40,596,-3.21,-3.22,-78,1
1642110145,2022-01-13 22:42,100.00,957.60,1029.41,596,-3.20,-3.21,-77,1
1642110205,2022-01-13 22:43,100.00,957.56,1029.37,596,-3.22,-3.23,-78,1
1642110265,2022-01-13 22:44,100.00,957.51,1029.32,596,-3.27,-3.28,-79,1
1642110325,2022-01-13 22:45,100.00,957.46,1029.27,596,-3.25,-3.26,-79,1
1642110386,2022-01-13 22:46,100.00,957.44,1029.25,596,-3.30,-3.31,-79,1
1642110446,2022-01-13 22:47,100.00,957.43,1029.24,596,-3.30,-3.31,-78,1
1642110506,2022-01-13 22:48,100.00,957.42,1029.23,596,-3.34,-3.35,-79,1
1642110566,2022-01-13 22:49,100.00,957.40,1029.21,596,-3.34,-3.35,-77,1
1642110626,2022-01-13 22:50,100.00,957.34,1029.15,596,-3.40,-3.41,-77,1
1642110686,2022-01-13 22:51,100.00,957.36,1029.16,596,-3.43,-3.44,-77,1
1642110746,2022-01-13 22:52,100.00,957.32,1029.13,596,-3.47,-3.48,-79,1
1642110806,2022-01-13 22:53,100.00,957.27,1029.08,596,-3.47,-3.48,-79,1
1642110866,2022-01-13 22:54,100.00,957.30,1029.11,596,-3.59,-3.60,-76,1
1642110926,2022-01-13 22:55,100.00,957.24,1029.05,596,-3.57,-3.58,-77,1
1642110986,2022-01-13 22:56,100.00,957.22,1029.02,596,-3.59,-3.60,-78,1
1642111046,2022-01-13 22:57,100.00,957.20,1029.01,596,-3.58,-3.59,-77,1
1642111106,2022-01-13 22:58,100.00,957.19,1029.00,596,-3.66,-3.67,-80,1
1642111166,2022-01-13 22:59,100.00,957.09,1028.90,596,-3.71,-3.72,-77,1
1642111226,2022-01-13 23:00,100.00,957.08,1028.89,596,-3.72,-3.73,-76,1
1642111286,2022-01-13 23:01,100.00,957.08,1028.88,596,-3.73,-3.74,-78,1
1642111346,2022-01-13 23:02,100.00,956.94,1028.74,596,-3.75,-3.76,-79,1
1642111406,2022-01-13 23:03,100.00,956.91,1028.72,596,-3.79,-3.80,-77,1
1642111466,2022-01-13 23:04,100.00,956.90,1028.71,596,-3.80,-3.81,-78,1
1642111526,2022-01-13 23:05,100.00,956.92,1028.73,596,-3.79,-3.80,-78,1
1642111586,2022-01-13 23:06,100.00,956.94,1028.75,596,-3.85,-3.86,-77,1
1642111646,2022-01-13 23:07,100.00,956.86,1028.67,596,-3.87,-3.88,-78,1
1642111707,2022-01-13 23:08,100.00,956.86,1028.67,596,-3.90,-3.91,-78,1
1642111767,2022-01-13 23:09,100.00,956.87,1028.68,596,-3.87,-3.88,-78,1
1642111827,2022-01-13 23:10,100.00,956.87,1028.68,596,-3.93,-3.94,-77,1
1642111887,2022-01-13 23:11,100.00,956.84,1028.65,596,-3.97,-3.98,-77,1
1642111947,2022-01-13 23:12,100.00,956.81,1028.61,596,-4.01,-4.02,-79,1
1642112007,2022-01-13 23:13,100.00,956.78,1028.58,596,-4.03,-4.04,-77,1
1642112067,2022-01-13 23:14,100.00,956.80,1028.61,596,-4.03,-4.04,-77,1
1642112127,2022-01-13 23:15,100.00,956.76,1028.57,596,-4.08,-4.09,-80,1
1642112187,2022-01-13 23:16,100.00,956.78,1028.58,596,-4.09,-4.10,-78,1
1642112247,2022-01-13 23:17,100.00,956.75,1028.56,596,-4.12,-4.13,-78,1
1642112307,2022-01-13 23:18,100.00,956.77,1028.57,596,-4.13,-4.14,-78,1
1642112367,2022-01-13 23:19,100.00,956.75,1028.55,596,-4.14,-4.15,-77,1
1642112427,2022-01-13 23:20,100.00,956.73,1028.53,596,-4.18,-4.19,-77,1
1642112487,2022-01-13 23:21,100.00,956.73,1028.54,596,-4.21,-4.22,-79,1
1642112547,2022-01-13 23:22,100.00,956.70,1028.51,596,-4.24,-4.25,-78,1
1642112607,2022-01-13 23:23,100.00,956.70,1028.51,596,-4.30,-4.31,-78,1
1642112667,2022-01-13 23:24,100.00,956.65,1028.46,596,-4.28,-4.29,-75,1
1642112727,2022-01-13 23:25,100.00,956.65,1028.46,596,-4.30,-4.31,-78,1
1642112787,2022-01-13 23:26,100.00,956.62,1028.43,596,-4.33,-4.34,-77,1
1642112847,2022-01-13 23:27,100.00,956.58,1028.38,596,-4.33,-4.34,-78,1
1642112907,2022-01-13 23:28,100.00,956.51,1028.31,596,-4.35,-4.36,-78,1
1642112967,2022-01-13 23:29,100.00,956.48,1028.29,596,-4.34,-4.35,-77,1
1642113027,2022-01-13 23:30,100.00,956.49,1028.30,596,-4.34,-4.35,-80,1
1642113087,2022-01-13 23:31,100.00,956.49,1028.29,596,-4.35,-4.36,-77,1
1642113148,2022-01-13 23:32,100.00,956.54,1028.34,596,-4.38,-4.39,-78,1
1642113208,2022-01-13 23:33,100.00,956.59,1028.39,596,-4.37,-4.38,-76,1
1642113268,2022-01-13 23:34,100.00,956.61,1028.42,596,-4.43,-4.44,-77,1
1642113328,2022-01-13 23:35,100.00,956.63,1028.44,596,-4.45,-4.46,-76,1
1642113388,2022-01-13 23:36,100.00,956.65,1028.45,596,-4.48,-4.49,-77,1
1642113448,2022-01-13 23:37,100.00,956.61,1028.41,596,-4.51,-4.52,-78,1
1642113508,2022-01-13 23:38,100.00,956.61,1028.42,596,-4.54,-4.55,-77,1
1642113568,2022-01-13 23:39,100.00,956.66,1028.47,596,-4.59,-4.60,-77,1
1642113628,2022-01-13 23:40,100.00,956.62,1028.43,596,-4.57,-4.58,-78,1
1642113688,2022-01-13 23:41,100.00,956.69,1028.50,596,-4.56,-4.57,-77,1
1642113748,2022-01-13 23:42,100.00,956.66,1028.46,596,-4.56,-4.57,-77,1
1642113808,2022-01-13 23:43,100.00,956.69,1028.50,596,-4.57,-4.58,-77,1
1642113868,2022-01-13 23:44,100.00,956.73,1028.53,596,-4.55,-4.56,-78,1
1642113928,2022-01-13 23:45,100.00,956.69,1028.50,596,-4.57,-4.58,-78,1
1642113988,2022-01-13 23:46,100.00,956.66,1028.47,596,-4.58,-4.59,-78,1
1642114048,2022-01-13 23:47,100.00,956.65,1028.45,596,-4.62,-4.63,-79,1
1642114108,2022-01-13 23:48,100.00,956.65,1028.46,596,-4.61,-4.62,-78,1
1642114168,2022-01-13 23:49,100.00,956.59,1028.39,596,-4.59,-4.60,-78,1
1642114228,2022-01-13 23:50,100.00,956.59,1028.40,596,-4.62,-4.63,-78,1
1642114288,2022-01-13 23:51,100.00,956.48,1028.29,596,-4.63,-4.64,-78,1
1642114348,2022-01-13 23:52,100.00,956.45,1028.26,596,-4.62,-4.63,-78,1
1642114408,2022-01-13 23:53,100.00,956.44,1028.25,596,-4.61,-4.62,-78,1
1642114469,2022-01-13 23:54,100.00,956.48,1028.29,596,-4.60,-4.61,-79,1
1642114529,2022-01-13 23:55,100.00,956.42,1028.23,596,-4.62,-4.63,-79,1
1642114589,2022-01-13 23:56,100.00,956.40,1028.21,596,-4.61,-4.62,-78,1
1642114649,2022-01-13 23:57,100.00,956.38,1028.18,596,-4.62,-4.63,-79,1
1642114709,2022-01-13 23:58,100.00,956.35,1028.16,596,-4.66,-4.67,-79,1
1642114769,2022-01-13 23:59,100.00,956.28,1028.08,596,-4.61,-4.62,-78,1