1642114829,2022-01-14 00:00,100.00,956.29,1028.09,596,-4.62,-4.63,-78,1
1642114889,2022-01-14 00:01,100.00,956.28,1028.08,596,-4.59,-4.60,-80,1
1642114949,2022-01-14 00:02,100.00,956.30,1028.11,596,-4.59,-4.60,-78,1
1642115009,2022-01-14 00:03,100.00,956.32,1028.13,596,-4.60,-4.61,-77,1
1642115069,2022-01-14 00:04,100.00,956.37,1028.18,596,-4.58,-4.59,-79,1
1642115129,2022-01-14 00:05,100.00,956.42,1028.23,596,-4.60,-4.61,-78,1
1642115189,2022-01-14 00:06,100.00,956.45,1028.26,596,-4.59,-4.60,-78,1
1642115249,2022-01-14 00:07,100.00,956.50,1028.31,596,-4.56,-4.57,-75,1
1642115309,2022-01-14 00:08,100.00,956.51,1028.32,596,-4.56,-4.57,-78,1
1642115369,2022-01-14 00:09,100.00,956.55,1028.35,596,-4.53,-4.54,-77,1
1642115429,2022-01-14 00:10,100.00,956.51,1028.32,596,-4.53,-4.54,-78,1
1642115489,2022-01-14 00:11,100.00,956.56,1028.37,596,-4.53,-4.54,-78,1
1642115549,2022-01-14 00:12,100.00,956.55,1028.35,596,-4.54,-4.55,-78,1
1642115609,2022-01-14 00:13,100.00,956.53,1028.33,596,-4.55,-4.56,-77,1
1642115669,2022-01-14 00:14,100.00,956.55,1028.35,596,-4.51,-4.52,-77,1
1642115729,2022-01-14 00:15,100.00,956.50,1028.31,596,-4.54,-4.55,-78,1
1642115789,2022-01-14 00:16,100.00,956.47,1028.28,596,-4.53,-4.54,-78,1
1642115849,2022-01-14 00:17,100.00,956.45,1028.25,596,-4.49,-4.50,-78,1
1642115910,2022-01-14 00:18,100.00,956.43,1028.23,596,-4.49,-4.50,-78,1
1642115970,2022-01-14 00:19,100.00,956.39,1028.19,596,-4.48,-4.49,-79,1
1642116030,2022-01-14 00:20,100.00,956.40,1028.21,596,-4.46,-4.47,-77,1
1642116090,2022-01-14 00:21,100.00,956.40,1028.21,596,-4.46,-4.47,-76,1
1642116150,2022-01-14 00:22,100.00,956.36,1028.17,596,-4.45,-4.46,-78,1
1642116210,2022-01-14 00:23,100.00,956.34,1028.15,596,-4.45,-4.46,-78,1
1642116270,2022-01-14 00:24,100.00,956.34,1028.15,596,-4.42,-4.43,-78,1
1642116330,2022-01-14 00:25,100.00,956.38,1028.18,596,-4.41,-4.42,-79,1
1642116390,2022-01-14 00:26,100.00,956.40,1028.21,596,-4.41,-4.42,-79,1
1642116450,2022-01-14 00:27,100.00,956.43,1028.23,596,-4.40,-4.41,-78,1
1642116510,2022-01-14 00:28,100.00,956.44,1028.25,596,-4.41,-4.42,-78,1
1642116570,2022-01-14 00:29,100.00,956.44,1028.25,596,-4.41,-4.42,-77,1
1642116630,2022-01-14 00:30,100.00,956.38,1028.18,596,-4.40,-4.41,-78,1
1642116690,2022-01-14 00:31,100.00,956.39,1028.20,596,-4.39,-4.40,-77,1
1642116750,2022-01-14 00:32,100.00,956.44,1028.24,596,-4.38,-4.39,-79,1
1642116810,2022-01-14 00:33,100.00,956.43,1028.24,596,-4.39,-4.40,-78,1
1642116870,2022-01-14 00:34,100.00,956.41,1028.22,596,-4.41,-4.42,-80,1
1642116930,2022-01-14 00:35,100.00,956.35,1028.16,596,-4.43,-4.44,-79,1
1642116990,2022-01-14 00:36,100.00,956.34,1028.15,596,-4.39,-4.40,-77,1
1642117050,2022-01-14 00:37,100.00,956.34,1028.15,596,-4.37,-4.38,-80,1
1642117110,2022-01-14 00:38,100.00,956.30,1028.11,596,-4.38,-4.39,-78,1
1642117170,2022-01-14 00:39,100.00,956.25,1028.06,596,-4.37,-4.38,-78,1
1642117231,2022-01-14 00:40,100.00,956.23,1028.04,596,-4.37,-4.38,-78,1
1642117291,2022-01-14 00:41,100.00,956.21,1028.02,596,-4.37,-4.38,-79,1
1642117351,2022-01-14 00:42,100.00,956.16,1027.96,596,-4.37,-4.38,-79,1
1642117411,2022-01-14 00:43,100.00,956.21,1028.02,596,-4.34,-4.35,-77,1
1642117471,2022-01-14 00:44,100.00,956.17,1027.98,596,-4.31,-4.32,-78,1
1642117531,2022-01-14 00:45,100.00,956.17,1027.98,596,-4.29,-4.30,-78,1
1642117591,2022-01-14 00:46,100.00,956.15,1027.96,596,-4.30,-4.31,-77,1
1642117651,2022-01-14 00:47,100.00,956.14,1027.95,596,-4.27,-4.28,-78,1
1642117711,2022-01-14 00:48,100.00,956.14,1027.95,596,-4.24,-4.25,-78,1
1642117771,2022-01-14 00:49,100.00,956.14,1027.95,596,-4.23,-4.24,-77,1
1642117831,2022-01-14 00:50,100.00,956.12,1027.93,596,-4.23,-4.24,-77,1
1642117891,2022-01-14 00:51,100.00,956.12,1027.93,596,-4.21,-4.22,-78,1
1642117951,2022-01-14 00:52,100.00,956.13,1027.94,596,-4.21,-4.22,-78,1
1642118011,2022-01-14 00:53,100.00,956.14,1027.95,596,-4.19,-4.20,-79,1
1642118071,2022-01-14 00:54,100.00,956.13,1027.94,596,-4.22,-4.23,-77,1
1642118131,2022-01-14 00:55,100.00,956.14,1027.95,596,-4.19,-4.20,-78,1
1642118191,2022-01-14 00:56,100.00,956.16,1027.97,596,-4.18,-4.19,-78,1
1642118251,2022-01-14 00:57,100.00,956.12,1027.93,596,-4.15,-4.16,-79,1
1642118311,2022-01-14 00:58,100.00,956.12,1027.93,596,-4.15,-4.16,-79,1
1642118371,2022-01-14 00:59,100.00,956.08,1027.89,596,-4.13,-4.14,-79,1
1642118431,2022-01-14 01:00,100.00,956.06,1027.87,596,-4.22,-4.23,-78,1
1642118491,2022-01-14 01:01,100.00,956.06,1027.87,596,-4.19,-4.20,-78,1
1642118551,2022-01-14 01:02,100.00,955.98,1027.79,596,-4.19,-4.20,-78,1
1642118612,2022-01-14 01:03,100.00,955.93,1027.73,596,-4.16,-4.17,-77,1
1642118672,2022-01-14 01:04,100.00,955.89,1027.69,596,-4.22,-4.23,-78,1
1642118732,2022-01-14 01:05,100.00,955.84,1027.65,596,-4.18,-4.19,-77,1
1642118792,2022-01-14 01:06,100.00,955.82,1027.63,596,-4.16,-4.17,-76,1
1642118852,2022-01-14 01:07,100.00,955.73,1027.54,596,-4.15,-4.16,-78,1
1642118912,2022-01-14 01:08,100.00,955.72,1027.52,596,-4.14,-4.15,-78,1
1642118972,2022-01-14 01:09,100.00,955.69,1027.50,596,-4.14,-4.15,-78,1
1642119032,2022-01-14 01:10,100.00,955.71,1027.52,596,-4.14,-4.15,-78,1
1642119092,2022-01-14 01:11,100.00,955.67,1027.48,596,-4.12,-4.13,-80,1
1642119152,2022-01-14 01:12,100.00,955.64,1027.45,596,-4.10,-4.11,-78,1
1642119212,2022-01-14 01:13,100.00,955.65,1027.46,596,-4.10,-4.11,-79,1
1642119272,2022-01-14 01:14,100.00,955.65,1027.46,596,-4.11,-4.12,-77,1
1642119332,2022-01-14 01:15,100.00,955.65,1027.45,596,-4.07,-4.08,-78,1
1642119392,2022-01-14 01:16,100.00,955.65,1027.45,596,-4.07,-4.08,-78,1
1642119452,2022-01-14 01:17,100.00,955.67,1027.47,596,-4.09,-4.10,-78,1
1642119512,2022-01-14 01:18,100.00,955.59,1027.40,596,-4.09,-4.10,-77,1
1642119572,2022-01-14 01:19,100.00,955.61,1027.41,596,-4.06,-4.07,-78,1
1642119632,2022-01-14 01:20,100.00,955.55,1027.36,596,-4.03,-4.04,-78,1
1642119692,2022-01-14 01:21,100.00,955.61,1027.41,596,-4.06,-4.07,-78,1
1642119752,2022-01-14 01:22,100.00,955.61,1027.41,596,-4.07,-4.08,-78,1
1642119812,2022-01-14 01:23,100.00,955.55,1027.36,596,-4.06,-4.07,-78,1
1642119872,2022-01-14 01:24,100.00,955.59,1027.39,596,-4.08,-4.09,-78,1
1642119933,2022-01-14 01:25,100.00,955.62,1027.43,596,-4.08,-4.09,-78,1
1642119993,2022-01-14 01:26,100.00,955.63,1027.44,596,-4.10,-4.11,-79,1
1642120053,2022-01-14 01:27,100.00,955.64,1027.45,596,-4.09,-4.10,-80,1
1642120113,2022-01-14 01:28,100.00,955.64,1027.44,596,-4.11,-4.12,-78,1
1642120173,2022-01-14 01:29,100.00,955.61,1027.42,596,-4.10,-4.11,-78,1
1642120233,2022-01-14 01:30,100.00,955.59,1027.40,596,-4.16,-4.17,-77,1
1642120293,2022-01-14 01:31,100.00,955.59,1027.39,596,-4.16,-4.17,-79,1
1642120353,2022-01-14 01:32,100.00,955.65,1027.45,596,-4.16,-4.17,-77,1
1642120413,2022-01-14 01:33,100.00,955.69,1027.50,596,-4.14,-4.15,-78,1
1642120473,2022-01-14 01:34,100.00,955.60,1027.41,596,-4.14,-4.15,-78,1
1642120533,2022-01-14 01:35,100.00,955.55,1027.36,596,-4.22,-4.23,-79,1
1642120593,2022-01-14 01:36,100.00,955.62,1027.43,596,-4.21,-4.22,-77,1
1642120653,2022-01-14 01:37,100.00,955.64,1027.45,596,-4.24,-4.25,-79,1
1642120713,2022-01-14 01:38,100.00,955.64,1027.45,596,-4.29,-4.30,-79,1
1642120773,2022-01-14 01:39,100.00,955.73,1027.53,596,-4.30,-4.31,-77,1
1642120833,2022-01-14 01:40,100.00,955.72,1027.53,596,-4.28,-4.29,-78,1
1642120893,2022-01-14 01:41,100.00,955.70,1027.51,596,-4.30,-4.31,-77,1
1642120953,2022-01-14 01:42,100.00,955.70,1027.51,596,-4.30,-4.31,-78,1
1642121013,2022-01-14 01:43,100.00,955.62,1027.43,596,-4.30,-4.31,-79,1
1642121073,2022-01-14 01:44,100.00,955.66,1027.47,596,-4.29,-4.30,-78,1
1642121133,2022-01-14 01:45,100.00,955.67,1027.47,596,-4.29,-4.30,-79,1
1642121193,2022-01-14 01:46,100.00,955.66,1027.47,596,-4.29,-4.30,-78,1
1642121253,2022-01-14 01:47,100.00,955.69,1027.50,596,-4.31,-4.32,-78,1
1642121314,2022-01-14 01:48,100.00,955.73,1027.54,596,-4.29,-4.30,-79,1
1642121374,2022-01-14 01:49,100.00,955.68,1027.48,596,-4.28,-4.29,-76,1
1642121434,2022-01-14 01:50,100.00,955.71,1027.52,596,-4.27,-4.28,-77,1
1642121494,2022-01-14 01:51,100.00,955.69,1027.50,596,-4.27,-4.28,-78,1
1642121554,2022-01-14 01:52,100.00,955.68,1027.49,596,-4.27,-4.28,-76,1
1642121614,2022-01-14 01:53,100.00,955.70,1027.50,596,-4.25,-4.26,-78,1
1642121674,2022-01-14 01:54,100.00,955.67,1027.47,596,-4.24,-4.25,-79,1
1642121734,2022-01-14 01:55,100.00,955.65,1027.46,596,-4.25,-4.26,-77,1
1642121794,2022-01-14 01:56,100.00,955.76,1027.57,596,-4.24,-4.25,-78,1
1642121854,2022-01-14 01:57,100.00,955.77,1027.57,596,-4.23,-4.24,-78,1
1642121914,2022-01-14 01:58,100.00,955.76,1027.57,596,-4.26,-4.27,-79,1
1642121974,2022-01-14 01:59,100.00,955.80,1027.61,596,-4.26,-4.27,-78,1
1642122034,2022-01-14 02:00,100.00,955.83,1027.64,596,-4.24,-4.25,-80,1
1642122094,2022-01-14 02:01,100.00,955.85,1027.65,596,-4.28,-4.29,-76,1
1642122154,2022-01-14 02:02,100.00,955.84,1027.65,596,-4.25,-4.26,-78,1
1642122214,2022-01-14 02:03,100.00,955.85,1027.66,596,-4.23,-4.24,-78,1
1642122274,2022-01-14 02:04,100.00,955.90,1027.70,596,-4.22,-4.23,-78,1
1642122334,2022-01-14 02:05,100.00,955.89,1027.70,596,-4.21,-4.22,-78,1
1642122394,2022-01-14 02:06,100.00,955.90,1027.71,596,-4.21,-4.22,-78,1
1642122454,2022-01-14 02:07,100.00,955.92,1027.73,596,-4.23,-4.24,-78,1
1642122514,2022-01-14 02:08,100.00,955.93,1027.74,596,-4.26,-4.27,-77,1
1642122574,2022-01-14 02:09,100.00,955.94,1027.75,596,-4.22,-4.23,-77,1
1642122634,2022-01-14 02:10,100.00,955.93,1027.74,596,-4.19,-4.20,-79,1
1642122695,2022-01-14 02:11,100.00,955.98,1027.78,596,-4.22,-4.23,-79,1
1642122755,2022-01-14 02:12,100.00,955.97,1027.78,596,-4.17,-4.18,-79,1
1642122815,2022-01-14 02:13,100.00,955.95,1027.76,596,-4.16,-4.17,-77,1
1642122875,2022-01-14 02:14,100.00,955.94,1027.74,596,-4.13,-4.14,-78,1
1642122935,2022-01-14 02:15,100.00,955.96,1027.77,596,-4.13,-4.14,-78,1
1642122995,2022-01-14 02:16,100.00,955.92,1027.73,596,-4.13,-4.14,-78,1
1642123055,2022-01-14 02:17,100.00,955.92,1027.73,596,-4.13,-4.14,-78,1
1642123115,2022-01-14 02:18,100.00,955.88,1027.69,596,-4.09,-4.10,-78,1
1642123175,2022-01-14 02:19,100.00,955.84,1027.65,596,-4.12,-4.13,-77,1
1642123235,2022-01-14 02:20,100.00,955.83,1027.63,596,-4.09,-4.10,-78,1
1642123295,2022-01-14 02:21,100.00,955.82,1027.63,596,-4.08,-4.09,-78,1
1642123355,2022-01-14 02:22,100.00,955.78,1027.59,596,-4.07,-4.08,-79,1
1642123415,2022-01-14 02:23,100.00,955.78,1027.59,596,-4.07,-4.08,-79,1
1642123475,2022-01-14 02:24,100.00,955.80,1027.60,596,-4.04,-4.05,-78,1
1642123535,2022-01-14 02:25,100.00,955.81,1027.62,596,-4.03,-4.04,-78,1
1642123595,2022-01-14 02:26,100.00,955.84,1027.65,596,-4.02,-4.03,-77,1
1642123655,2022-01-14 02:27,100.00,955.88,1027.69,596,-4.01,-4.02,-78,1
1642123715,2022-01-14 02:28,100.00,955.91,1027.72,596,-4.01,-4.02,-79,1
1642123775,2022-01-14 02:29,100.00,955.93,1027.73,596,-4.04,-4.05,-78,1
1642123835,2022-01-14 02:30,100.00,955.88,1027.69,596,-4.03,-4.04,-77,1
1642123895,2022-01-14 02:31,100.00,955.87,1027.68,596,-4.04,-4.05,-78,1
1642123955,2022-01-14 02:32,100.00,955.77,1027.58,596,-4.00,-4.01,-78,1
1642124016,2022-01-14 02:33,100.00,955.71,1027.52,596,-4.03,-4.04,-79,1
1642124076,2022-01-14 02:34,100.00,955.66,1027.47,596,-3.99,-4.00,-79,1
1642124136,2022-01-14 02:35,100.00,955.67,1027.48,596,-4.00,-4.01,-79,1
1642124196,2022-01-14 02:36,100.00,955.64,1027.45,596,-3.99,-4.00,-78,1
1642124256,2022-01-14 02:37,100.00,955.64,1027.45,596,-4.01,-4.02,-78,1
1642124316,2022-01-14 02:38,100.00,955.65,1027.45,596,-3.96,-3.97,-78,1
1642124376,2022-01-14 02:39,100.00,955.63,1027.43,596,-3.96,-3.97,-78,1
1642124436,2022-01-14 02:40,100.00,955.63,1027.44,596,-3.94,-3.95,-78,1
1642124496,2022-01-14 02:41,100.00,955.64,1027.45,596,-3.99,-4.00,-79,1
1642124556,2022-01-14 02:42,100.00,955.69,1027.49,596,-3.93,-3.94,-78,1
1642124616,2022-01-14 02:43,100.00,955.69,1027.50,596,-3.93,-3.94,-79,1
1642124676,2022-01-14 02:44,100.00,955.68,1027.49,596,-3.90,-3.91,-78,1
1642124736,2022-01-14 02:45,100.00,955.62,1027.43,596,-3.92,-3.93,-78,1
1642124796,2022-01-14 02:46,100.00,955.57,1027.38,596,-3.88,-3.89,-79,1
1642124856,2022-01-14 02:47,100.00,955.55,1027.36,596,-3.85,-3.86,-78,1
1642124916,2022-01-14 02:48,100.00,955.55,1027.36,596,-3.89,-3.90,-79,1
1642124976,2022-01-14 02:49,100.00,955.50,1027.31,596,-3.84,-3.85,-78,1
1642125036,2022-01-14 02:50,100.00,955.55,1027.36,596,-3.86,-3.87,-79,1
1642125096,2022-01-14 02:51,100.00,955.54,1027.35,596,-3.84,-3.85,-79,1
1642125156,2022-01-14 02:52,100.00,955.50,1027.30,596,-3.84,-3.85,-78,1
1642125216,2022-01-14 02:53,100.00,955.49,1027.30,596,-3.87,-3.88,-76,1
1642125276,2022-01-14 02:54,100.00,955.48,1027.29,596,-3.85,-3.86,-79,1
1642125336,2022-01-14 02:55,100.00,955.45,1027.26,596,-3.84,-3.85,-79,1
1642125396,2022-01-14 02:56,100.00,955.41,1027.22,596,-3.83,-3.84,-79,1
1642125457,2022-01-14 02:57,100.00,955.42,1027.23,596,-3.88,-3.89,-78,1
1642125517,2022-01-14 02:58,100.00,955.42,1027.23,596,-3.86,-3.87,-79,1
1642125577,2022-01-14 02:59,100.00,955.40,1027.21,596,-3.85,-3.86,-77,1
1642125637,2022-01-14 03:00,100.00,955.38,1027.18,596,-3.85,-3.86,-78,1
1642125697,2022-01-14 03:01,100.00,955.28,1027.09,596,-3.84,-3.85,-79,1
1642125757,2022-01-14 03:02,100.00,955.32,1027.13,596,-3.83,-3.84,-78,1
1642125817,2022-01-14 03:03,100.00,955.27,1027.08,596,-3.87,-3.88,-77,1
1642125877,2022-01-14 03:04,100.00,955.26,1027.06,596,-3.85,-3.86,-77,1
1642125937,2022-01-14 03:05,100.00,955.27,1027.08,596,-3.93,-3.94,-78,1
1642125997,2022-01-14 03:06,100.00,955.23,1027.04,596,-3.92,-3.93,-79,1
1642126057,2022-01-14 03:07,100.00,955.17,1026.98,596,-4.00,-4.01,-78,1
1642126117,2022-01-14 03:08,100.00,955.13,1026.93,596,-4.04,-4.05,-78,1
1642126177,2022-01-14 03:09,100.00,955.16,1026.96,596,-4.07,-4.08,-78,1
1642126237,2022-01-14 03:10,100.00,955.22,1027.03,596,-4.08,-4.09,-77,1
1642126297,2022-01-14 03:11,100.00,955.26,1027.06,596,-4.12,-4.13,-78,1
1642126357,2022-01-14 03:12,100.00,955.28,1027.09,596,-4.12,-4.13,-77,1
1642126417,2022-01-14 03:13,100.00,955.30,1027.11,596,-4.16,-4.17,-77,1
1642126477,2022-01-14 03:14,100.00,955.28,1027.09,596,-4.17,-4.18,-78,1
1642126537,2022-01-14 03:15,100.00,955.28,1027.08,596,-4.24,-4.25,-79,1
1642126597,2022-01-14 03:16,100.00,955.32,1027.13,596,-4.25,-4.26,-77,1
1642126657,2022-01-14 03:17,100.00,955.32,1027.13,596,-4.24,-4.25,-76,1
1642126717,2022-01-14 03:18,100.00,955.28,1027.08,596,-4.25,-4.26,-78,1
1642126777,2022-01-14 03:19,100.00,955.25,1027.06,596,-4.28,-4.29,-75,1
1642126838,2022-01-14 03:20,100.00,955.26,1027.07,596,-4.30,-4.31,-78,1
1642126898,2022-01-14 03:21,100.00,955.28,1027.08,596,-4.29,-4.30,-79,1
1642126958,2022-01-14 03:22,100.00,955.28,1027.09,596,-4.30,-4.31,-79,1
1642127018,2022-01-14 03:23,100.00,955.20,1027.00,596,-4.29,-4.30,-77,1
1642127078,2022-01-14 03:24,100.00,955.23,1027.03,596,-4.31,-4.32,-75,1
1642127138,2022-01-14 03:25,100.00,955.30,1027.11,596,-4.28,-4.29,-80,1
1642127198,2022-01-14 03:26,100.00,955.26,1027.06,596,-4.27,-4.28,-78,1
1642127258,2022-01-14 03:27,100.00,955.19,1027.00,596,-4.24,-4.25,-77,1
1642127318,2022-01-14 03:28,100.00,955.18,1026.98,596,-4.25,-4.26,-79,1
1642127378,2022-01-14 03:29,100.00,955.21,1027.01,596,-4.25,-4.26,-78,1
1642127438,2022-01-14 03:30,100.00,955.28,1027.09,596,-4.22,-4.23,-79,1
1642127498,2022-01-14 03:31,100.00,955.26,1027.07,596,-4.28,-4.29,-79,1
1642127558,2022-01-14 03:32,100.00,955.32,1027.13,596,-4.24,-4.25,-78,1
1642127618,2022-01-14 03:33,100.00,955.32,1027.13,596,-4.27,-4.28,-79,1
1642127678,2022-01-14 03:34,100.00,955.23,1027.03,596,-4.27,-4.28,-78,1
1642127738,2022-01-14 03:35,100.00,955.21,1027.02,596,-4.28,-4.29,-80,1
1642127798,2022-01-14 03:36,100.00,955.21,1027.02,596,-4.29,-4.30,-79,1
1642127858,2022-01-14 03:37,100.00,955.30,1027.11,596,-4.26,-4.27,-77,1
1642127918,2022-01-14 03:38,100.00,955.35,1027.16,596,-4.24,-4.25,-78,1
1642127978,2022-01-14 03:39,100.00,955.30,1027.11,596,-4.29,-4.30,-78,1
1642128038,2022-01-14 03:40,100.00,955.28,1027.09,596,-4.30,-4.31,-79,1
1642128098,2022-01-14 03:41,100.00,955.33,1027.14,596,-4.32,-4.33,-79,1
1642128159,2022-01-14 03:42,100.00,955.37,1027.17,596,-4.35,-4.36,-78,1
1642128219,2022-01-14 03:43,100.00,955.28,1027.09,596,-4.29,-4.30,-78,1
1642128279,2022-01-14 03:44,100.00,955.27,1027.08,596,-4.28,-4.29,-78,1
1642128339,2022-01-14 03:45,100.00,955.17,1026.98,596,-4.28,-4.29,-79,1
1642128399,2022-01-14 03:46,100.00,955.19,1027.00,596,-4.32,-4.33,-79,1
1642128459,2022-01-14 03:47,100.00,955.15,1026.95,596,-4.37,-4.38,-77,1
1642128519,2022-01-14 03:48,100.00,955.19,1026.99,596,-4.39,-4.40,-79,1
1642128579,2022-01-14 03:49,100.00,955.19,1026.99,596,-4.39,-4.40,-79,1
1642128639,2022-01-14 03:50,100.00,955.20,1027.01,596,-4.39,-4.40,-78,1
1642128699,2022-01-14 03:51,100.00,955.16,1026.96,596,-4.38,-4.39,-78,1
1642128759,2022-01-14 03:52,100.00,955.12,1026.93,596,-4.37,-4.38,-78,1
1642128819,2022-01-14 03:53,100.00,955.12,1026.93,596,-4.39,-4.40,-79,1
1642128879,2022-01-14 03:54,100.00,955.16,1026.96,596,-4.37,-4.38,-79,1
1642128939,2022-01-14 03:55,100.00,955.12,1026.92,596,-4.39,-4.40,-78,1
1642128999,2022-01-14 03:56,100.00,955.12,1026.93,596,-4.39,-4.40,-79,1
1642129059,2022-01-14 03:57,100.00,955.12,1026.93,596,-4.42,-4.43,-77,1
1642129119,2022-01-14 03:58,100.00,955.12,1026.93,596,-4.35,-4.36,-78,1
1642129179,2022-01-14 03:59,100.00,955.09,1026.90,596,-4.34,-4.35,-78,1
1642129239,2022-01-14 04:00,100.00,955.10,1026.91,596,-4.35,-4.36,-78,1
1642129299,2022-01-14 04:01,100.00,955.08,1026.89,596,-4.35,-4.36,-77,1
1642129359,2022-01-14 04:02,100.00,954.98,1026.79,596,-4.30,-4.31,-78,1
1642129419,2022-01-14 04:03,100.00,955.00,1026.81,596,-4.29,-4.30,-78,1
1642129479,2022-01-14 04:04,100.00,955.01,1026.82,596,-4.31,-4.32,-80,1
1642129540,2022-01-14 04:05,100.00,955.00,1026.81,596,-4.29,-4.30,-79,1
1642129600,2022-01-14 04:06,100.00,955.00,1026.80,596,-4.30,-4.31,-78,1
1642129660,2022-01-14 04:07,100.00,954.97,1026.77,596,-4.26,-4.27,-77,1
1642129720,2022-01-14 04:08,100.00,954.92,1026.73,596,-4.28,-4.29,-77,1
1642129780,2022-01-14 04:09,100.00,954.93,1026.73,596,-4.26,-4.27,-78,1
1642129840,2022-01-14 04:10,100.00,954.96,1026.77,596,-4.25,-4.26,-78,1
1642129900,2022-01-14 04:11,100.00,954.99,1026.79,596,-4.22,-4.23,-78,1
1642129960,2022-01-14 04:12,100.00,954.98,1026.78,596,-4.25,-4.26,-78,1
1642130020,2022-01-14 04:13,100.00,954.95,1026.75,596,-4.22,-4.23,-79,1
1642130080,2022-01-14 04:14,100.00,954.99,1026.80,596,-4.25,-4.26,-78,1
1642130140,2022-01-14 04:15,100.00,954.94,1026.75,596,-4.21,-4.22,-78,1
1642130200,2022-01-14 04:16,100.00,954.97,1026.78,596,-4.23,-4.24,-79,1
1642130260,2022-01-14 04:17,100.00,954.92,1026.73,596,-4.21,-4.22,-78,1
1642130320,2022-01-14 04:18,100.00,954.90,1026.71,596,-4.26,-4.27,-78,1
1642130380,2022-01-14 04:19,100.00,954.86,1026.66,596,-4.23,-4.24,-79,1
1642130440,2022-01-14 04:20,100.00,954.89,1026.70,596,-4.21,-4.22,-78,1
1642130500,2022-01-14 04:21,100.00,954.87,1026.68,596,-4.22,-4.23,-78,1
1642130560,2022-01-14 04:22,100.00,954.82,1026.62,596,-4.18,-4.19,-79,1
1642130620,2022-01-14 04:23,100.00,954.75,1026.56,596,-4.16,-4.17,-78,1
1642130680,2022-01-14 04:24,100.00,954.72,1026.53,596,-4.16,-4.17,-79,1
1642130740,2022-01-14 04:25,100.00,954.68,1026.49,596,-4.13,-4.14,-78,1
1642130800,2022-01-14 04:26,100.00,954.64,1026.44,596,-4.15,-4.16,-77,1
1642130861,2022-01-14 04:27,100.00,954.64,1026.44,596,-4.11,-4.12,-78,1
1642130921,2022-01-14 04:28,100.00,954.63,1026.44,596,-4.10,-4.11,-78,1
1642130981,2022-01-14 04:29,100.00,954.62,1026.43,596,-4.07,-4.08,-79,1
1642131041,2022-01-14 04:30,100.00,954.58,1026.39,596,-4.10,-4.11,-78,1
1642131101,2022-01-14 04:31,100.00,954.57,1026.37,596,-4.08,-4.09,-79,1
1642131161,2022-01-14 04:32,100.00,954.54,1026.34,596,-4.09,-4.10,-78,1
1642131221,2022-01-14 04:33,100.00,954.57,1026.37,596,-4.13,-4.14,-78,1
1642131281,2022-01-14 04:34,100.00,954.54,1026.35,596,-4.14,-4.15,-77,1
1642131341,2022-01-14 04:35,100.00,954.54,1026.35,596,-4.10,-4.11,-78,1
1642131401,2022-01-14 04:36,100.00,954.52,1026.32,596,-4.09,-4.10,-78,1
1642131461,2022-01-14 04:37,100.00,954.50,1026.30,596,-4.09,-4.10,-78,1
1642131521,2022-01-14 04:38,100.00,954.49,1026.29,596,-4.10,-4.11,-77,1
1642131581,2022-01-14 04:39,100.00,954.46,1026.26,596,-4.15,-4.16,-78,1
1642131641,2022-01-14 04:40,100.00,954.44,1026.25,596,-4.13,-4.14,-78,1
1642131701,2022-01-14 04:41,100.00,954.40,1026.20,596,-4.13,-4.14,-79,1
1642131761,2022-01-14 04:42,100.00,954.43,1026.23,596,-4.12,-4.13,-77,1
1642131821,2022-01-14 04:43,100.00,954.44,1026.24,596,-4.16,-4.17,-78,1
1642131881,2022-01-14 04:44,100.00,954.40,1026.21,596,-4.14,-4.15,-78,1
1642131941,2022-01-14 04:45,100.00,954.41,1026.22,596,-4.11,-4.12,-77,1
1642132001,2022-01-14 04:46,100.00,954.40,1026.21,596,-4.11,-4.12,-78,1
1642132061,2022-01-14 04:47,100.00,954.45,1026.26,596,-4.12,-4.13,-78,1
1642132121,2022-01-14 04:48,100.00,954.44,1026.25,596,-4.10,-4.11,-77,1
1642132181,2022-01-14 04:49,100.00,954.44,1026.25,596,-4.09,-4.10,-75,1
1642132242,2022-01-14 04:50,100.00,954.44,1026.25,596,-4.07,-4.08,-78,1
1642132302,2022-01-14 04:51,100.00,954.50,1026.31,596,-4.04,-4.05,-79,1
1642132362,2022-01-14 04:52,100.00,954.47,1026.28,596,-4.04,-4.05,-77,1
1642132422,2022-01-14 04:53,100.00,954.43,1026.24,596,-4.01,-4.02,-79,1
1642132482,2022-01-14 04:54,100.00,954.43,1026.24,596,-3.99,-4.00,-78,1
1642132542,2022-01-14 04:55,100.00,954.41,1026.22,596,-4.01,-4.02,-78,1
1642132602,2022-01-14 04:56,100.00,954.37,1026.18,596,-3.99,-4.00,-79,1
1642132662,2022-01-14 04:57,100.00,954.35,1026.15,596,-3.95,-3.96,-78,1
1642132722,2022-01-14 04:58,100.00,954.35,1026.16,596,-3.96,-3.97,-78,1
1642132782,2022-01-14 04:59,100.00,954.41,1026.22,596,-3.93,-3.94,-80,1
1642132842,2022-01-14 05:00,100.00,954.43,1026.23,596,-3.91,-3.92,-78,1
1642132902,2022-01-14 05:01,100.00,954.42,1026.23,596,-3.92,-3.93,-77,1
1642132962,2022-01-14 05:02,100.00,954.43,1026.23,596,-3.91,-3.92,-78,1
1642133022,2022-01-14 05:03,100.00,954.42,1026.22,596,-3.90,-3.91,-78,1
1642133082,2022-01-14 05:04,100.00,954.44,1026.24,596,-3.88,-3.89,-78,1
1642133142,2022-01-14 05:05,100.00,954.40,1026.21,596,-3.89,-3.90,-79,1
1642133202,2022-01-14 05:06,100.00,954.40,1026.20,596,-3.89,-3.90,-78,1
1642133262,2022-01-14 05:07,100.00,954.36,1026.17,596,-3.92,-3.93,-77,1
1642133322,2022-01-14 05:08,100.00,954.37,1026.18,596,-3.85,-3.86,-77,1
1642133382,2022-01-14 05:09,100.00,954.35,1026.15,596,-3.84,-3.85,-78,1
1642133442,2022-01-14 05:10,100.00,954.31,1026.12,596,-3.85,-3.86,-77,1
1642133502,2022-01-14 05:11,100.00,954.33,1026.14,596,-3.84,-3.85,-77,1
1642133562,2022-01-14 05:12,100.00,954.27,1026.08,596,-3.82,-3.83,-79,1
1642133623,2022-01-14 05:13,100.00,954.30,1026.11,596,-3.80,-3.81,-77,1
1642133683,2022-01-14 05:14,100.00,954.28,1026.09,596,-3.83,-3.84,-77,1
1642133743,2022-01-14 05:15,100.00,954.27,1026.07,596,-3.83,-3.84,-78,1
1642133803,2022-01-14 05:16,100.00,954.30,1026.10,596,-3.81,-3.82,-78,1
1642133863,2022-01-14 05:17,100.00,954.19,1025.99,596,-3.80,-3.81,-79,1
1642133923,2022-01-14 05:18,100.00,954.25,1026.06,596,-3.82,-3.83,-77,1
1642133983,2022-01-14 05:19,100.00,954.24,1026.05,596,-3.79,-3.80,-77,1
1642134043,2022-01-14 05:20,100.00,954.25,1026.06,596,-3.78,-3.79,-77,1
1642134103,2022-01-14 05:21,100.00,954.23,1026.04,596,-3.77,-3.78,-80,1
1642134163,2022-01-14 05:22,100.00,954.07,1025.88,596,-3.76,-3.77,-78,1
1642134223,2022-01-14 05:23,100.00,954.24,1026.05,596,-3.75,-3.76,-79,1
1642134283,2022-01-14 05:24,100.00,954.22,1026.03,596,-3.71,-3.72,-78,1
1642134343,2022-01-14 05:25,100.00,954.24,1026.04,596,-3.71,-3.72,-78,1
1642134403,2022-01-14 05:26,100.00,954.17,1025.97,596,-3.68,-3.69,-78,1
1642134463,2022-01-14 05:27,100.00,954.14,1025.95,596,-3.70,-3.71,-78,1
1642134523,2022-01-14 05:28,100.00,954.10,1025.91,596,-3.70,-3.71,-78,1
1642134583,2022-01-14 05:29,100.00,954.18,1025.98,596,-3.72,-3.73,-78,1
1642134643,2022-01-14 05:30,100.00,954.19,1025.99,596,-3.72,-3.73,-78,1
1642134703,2022-01-14 05:31,100.00,954.27,1026.08,596,-3.73,-3.74,-79,1
1642134763,2022-01-14 05:32,100.00,954.24,1026.05,596,-3.70,-3.71,-78,1
1642134823,2022-01-14 05:33,100.00,954.18,1025.98,596,-3.71,-3.72,-78,1
1642134883,2022-01-14 05:34,100.00,954.20,1026.00,596,-3.71,-3.72,-78,1
1642134944,2022-01-14 05:35,100.00,954.18,1025.99,596,-3.71,-3.72,-79,1
1642135004,2022-01-14 05:36,100.00,954.21,1026.02,596,-3.69,-3.70,-77,1
1642135064,2022-01-14 05:37,100.00,954.17,1025.97,596,-3.69,-3.70,-77,1
1642135124,2022-01-14 05:38,100.00,954.12,1025.93,596,-3.72,-3.73,-77,1
1642135184,2022-01-14 05:39,100.00,954.11,1025.91,596,-3.71,-3.72,-78,1
1642135244,2022-01-14 05:40,100.00,954.07,1025.87,596,-3.67,-3.68,-79,1
1642135304,2022-01-14 05:41,100.00,954.02,1025.83,596,-3.68,-3.69,-78,1
1642135364,2022-01-14 05:42,100.00,954.00,1025.81,596,-3.68,-3.69,-78,1
1642135424,2022-01-14 05:43,100.00,954.03,1025.84,596,-3.67,-3.68,-77,1
1642135484,2022-01-14 05:44,100.00,954.01,1025.82,596,-3.65,-3.66,-78,1
1642135544,2022-01-14 05:45,100.00,954.04,1025.85,596,-3.65,-3.66,-79,1
1642135604,2022-01-14 05:46,100.00,954.02,1025.83,596,-3.64,-3.65,-77,1
1642135664,2022-01-14 05:47,100.00,954.01,1025.82,596,-3.67,-3.68,-78,1
1642135724,2022-01-14 05:48,100.00,953.89,1025.70,596,-3.63,-3.64,-80,1
1642135784,2022-01-14 05:49,100.00,953.86,1025.67,596,-3.62,-3.63,-78,1
1642135844,2022-01-14 05:50,100.00,953.89,1025.70,596,-3.66,-3.67,-78,1
1642135904,2022-01-14 05:51,100.00,953.94,1025.74,596,-3.63,-3.64,-79,1
1642135964,2022-01-14 05:52,100.00,953.92,1025.72,596,-3.62,-3.63,-78,1
1642136024,2022-01-14 05:53,100.00,953.89,1025.70,596,-3.61,-3.62,-77,1
1642136084,2022-01-14 05:54,100.00,953.88,1025.69,596,-3.58,-3.59,-78,1
1642136144,2022-01-14 05:55,100.00,953.84,1025.65,596,-3.58,-3.59,-78,1
1642136204,2022-01-14 05:56,100.00,953.84,1025.64,596,-3.65,-3.66,-79,1
1642136264,2022-01-14 05:57,100.00,953.83,1025.64,596,-3.65,-3.66,-78,1
1642136325,2022-01-14 05:58,100.00,953.82,1025.62,596,-3.66,-3.67,-78,1
1642136385,2022-01-14 05:59,100.00,953.77,1025.58,596,-3.64,-3.65,-79,1
1642136445,2022-01-14 06:00,100.00,953.77,1025.58,596,-3.66,-3.67,-78,1
1642136505,2022-01-14 06:01,100.00,953.75,1025.56,596,-3.65,-3.66,-78,1
1642136565,2022-01-14 06:02,100.00,953.77,1025.58,596,-3.69,-3.70,-77,1
1642136625,2022-01-14 06:03,100.00,953.80,1025.61,596,-3.66,-3.67,-78,1
1642136685,2022-01-14 06:04,100.00,953.79,1025.60,596,-3.65,-3.66,-78,1
1642136745,2022-01-14 06:05,100.00,953.78,1025.59,596,-3.63,-3.64,-76,1
1642136805,2022-01-14 06:06,100.00,953.81,1025.62,596,-3.64,-3.65,-78,1
1642136865,2022-01-14 06:07,100.00,953.80,1025.61,596,-3.63,-3.64,-78,1
1642136925,2022-01-14 06:08,100.00,953.81,1025.62,596,-3.68,-3.69,-78,1
1642136985,2022-01-14 06:09,100.00,953.74,1025.55,596,-3.66,-3.67,-79,1
1642137045,2022-01-14 06:10,100.00,953.74,1025.54,596,-3.67,-3.68,-79,1
1642137105,2022-01-14 06:11,100.00,953.79,1025.60,596,-3.67,-3.68,-79,1
1642137165,2022-01-14 06:12,100.00,953.72,1025.53,596,-3.64,-3.65,-78,1
1642137225,2022-01-14 06:13,100.00,953.71,1025.52,596,-3.66,-3.67,-78,1
1642137285,2022-01-14 06:14,100.00,953.69,1025.50,596,-3.68,-3.69,-77,1
1642137345,2022-01-14 06:15,100.00,953.71,1025.52,596,-3.69,-3.70,-78,1
1642137405,2022-01-14 06:16,100.00,953.75,1025.56,596,-3.66,-3.67,-78,1
1642137465,2022-01-14 06:17,100.00,953.75,1025.56,596,-3.65,-3.66,-77,1
1642137525,2022-01-14 06:18,100.00,953.74,1025.54,596,-3.65,-3.66,-78,1
1642137585,2022-01-14 06:19,100.00,953.74,1025.55,596,-3.60,-3.61,-76,1
1642137645,2022-01-14 06:20,100.00,953.69,1025.50,596,-3.61,-3.62,-79,1
1642137705,2022-01-14 06:21,100.00,953.65,1025.46,596,-3.60,-3.61,-79,1
1642137766,2022-01-14 06:22,100.00,953.64,1025.45,596,-3.63,-3.64,-79,1
1642137826,2022-01-14 06:23,100.00,953.69,1025.50,596,-3.62,-3.63,-78,1
1642137886,2022-01-14 06:24,100.00,953.66,1025.46,596,-3.65,-3.66,-77,1
1642137946,2022-01-14 06:25,100.00,953.62,1025.43,596,-3.65,-3.66,-78,1
1642138006,2022-01-14 06:26,100.00,953.65,1025.45,596,-3.64,-3.65,-77,1
1642138066,2022-01-14 06:27,100.00,953.65,1025.46,596,-3.60,-3.61,-78,1
1642138126,2022-01-14 06:28,100.00,953.69,1025.50,596,-3.58,-3.59,-77,1
1642138186,2022-01-14 06:29,100.00,953.73,1025.54,596,-3.56,-3.57,-78,1
1642138246,2022-01-14 06:30,100.00,953.72,1025.52,596,-3.59,-3.60,-78,1
1642138306,2022-01-14 06:31,100.00,953.75,1025.56,596,-3.57,-3.58,-78,1
1642138366,2022-01-14 06:32,100.00,953.79,1025.59,596,-3.59,-3.60,-77,1
1642138426,2022-01-14 06:33,100.00,953.71,1025.52,596,-3.59,-3.60,-78,1
1642138486,2022-01-14 06:34,100.00,953.69,1025.50,596,-3.56,-3.57,-78,1
1642138546,2022-01-14 06:35,100.00,953.74,1025.54,596,-3.58,-3.59,-78,1
1642138606,2022-01-14 06:36,100.00,953.71,1025.52,596,-3.55,-3.56,-78,1
1642138666,2022-01-14 06:37,100.00,953.72,1025.52,596,-3.56,-3.57,-78,1
1642138726,2022-01-14 06:38,100.00,953.69,1025.50,596,-3.54,-3.55,-78,1
1642138786,2022-01-14 06:39,100.00,953.64,1025.45,596,-3.58,-3.59,-78,1
1642138846,2022-01-14 06:40,100.00,953.64,1025.44,596,-3.57,-3.58,-77,1
1642138906,2022-01-14 06:41,100.00,953.69,1025.50,596,-3.59,-3.60,-79,1
1642138966,2022-01-14 06:42,100.00,953.62,1025.43,596,-3.58,-3.59,-79,1
1642139027,2022-01-14 06:43,100.00,953.65,1025.45,596,-3.59,-3.60,-78,1
1642139087,2022-01-14 06:44,100.00,953.64,1025.44,596,-3.60,-3.61,-77,1
1642139147,2022-01-14 06:45,100.00,953.63,1025.44,596,-3.55,-3.56,-77,1
1642139207,2022-01-14 06:46,100.00,953.62,1025.42,596,-3.54,-3.55,-78,1
1642139267,2022-01-14 06:47,100.00,953.61,1025.42,596,-3.53,-3.54,-78,1
1642139327,2022-01-14 06:48,100.00,953.62,1025.42,596,-3.52,-3.53,-78,1
1642139387,2022-01-14 06:49,100.00,953.53,1025.34,596,-3.54,-3.55,-79,1
1642139447,2022-01-14 06:50,100.00,953.48,1025.29,596,-3.54,-3.55,-78,1
1642139507,2022-01-14 06:51,100.00,953.49,1025.30,596,-3.52,-3.53,-79,1
1642139567,2022-01-14 06:52,100.00,953.46,1025.26,596,-3.52,-3.53,-77,1
1642139627,2022-01-14 06:53,100.00,953.44,1025.25,596,-3.54,-3.55,-78,1
1642139687,2022-01-14 06:54,100.00,953.39,1025.20,596,-3.53,-3.54,-79,1
1642139747,2022-01-14 06:55,100.00,953.38,1025.19,596,-3.53,-3.54,-79,1
1642139807,2022-01-14 06:56,100.00,953.39,1025.20,596,-3.55,-3.56,-78,1
1642139867,2022-01-14 06:57,100.00,953.37,1025.18,596,-3.54,-3.55,-78,1
1642139927,2022-01-14 06:58,100.00,953.42,1025.23,596,-3.50,-3.51,-78,1
1642139987,2022-01-14 06:59,100.00,953.42,1025.23,596,-3.53,-3.54,-77,1
1642140047,2022-01-14 07:00,100.00,953.40,1025.21,596,-3.55,-3.56,-78,1
1642140107,2022-01-14 07:01,100.00,953.37,1025.18,596,-3.53,-3.54,-78,1
1642140167,2022-01-14 07:02,100.00,953.38,1025.19,596,-3.53,-3.54,-77,1
1642140227,2022-01-14 07:03,100.00,953.32,1025.13,596,-3.62,-3.63,-79,1
1642140287,2022-01-14 07:04,100.00,953.32,1025.13,596,-3.65,-3.66,-78,1
1642140347,2022-01-14 07:05,100.00,953.37,1025.18,596,-3.66,-3.67,-77,1
1642140407,2022-01-14 07:06,100.00,953.35,1025.16,596,-3.68,-3.69,-78,1
1642140468,2022-01-14 07:07,100.00,953.32,1025.12,596,-3.69,-3.70,-78,1
1642140528,2022-01-14 07:08,100.00,953.29,1025.10,596,-3.71,-3.72,-80,1
1642140588,2022-01-14 07:09,100.00,953.32,1025.13,596,-3.76,-3.77,-79,1
1642140648,2022-01-14 07:10,100.00,953.34,1025.15,596,-3.74,-3.75,-78,1
1642140708,2022-01-14 07:11,100.00,953.27,1025.08,596,-3.78,-3.79,-78,1
1642140768,2022-01-14 07:12,100.00,953.29,1025.10,596,-3.78,-3.79,-78,1
1642140828,2022-01-14 07:13,100.00,953.36,1025.17,596,-3.76,-3.77,-78,1
1642140888,2022-01-14 07:14,100.00,953.30,1025.11,596,-3.75,-3.76,-78,1
1642140948,2022-01-14 07:15,100.00,953.32,1025.13,596,-3.78,-3.79,-78,1
1642141008,2022-01-14 07:16,100.00,953.34,1025.14,596,-3.74,-3.75,-78,1
1642141068,2022-01-14 07:17,100.00,953.39,1025.19,596,-3.75,-3.76,-78,1
1642141128,2022-01-14 07:18,100.00,953.33,1025.14,596,-3.74,-3.75,-79,1
1642141188,2022-01-14 07:19,100.00,953.32,1025.13,596,-3.77,-3.78,-78,1
1642141248,2022-01-14 07:20,100.00,953.28,1025.08,596,-3.76,-3.77,-78,1
1642141308,2022-01-14 07:21,100.00,953.29,1025.09,596,-3.75,-3.76,-79,1
1642141368,2022-01-14 07:22,100.00,953.26,1025.07,596,-3.74,-3.75,-77,1
1642141428,2022-01-14 07:23,100.00,953.26,1025.07,596,-3.75,-3.76,-77,1
1642141488,2022-01-14 07:24,100.00,953.26,1025.06,596,-3.75,-3.76,-78,1
1642141548,2022-01-14 07:25,100.00,953.24,1025.05,596,-3.76,-3.77,-80,1
1642141608,2022-01-14 07:26,100.00,953.21,1025.02,596,-3.73,-3.74,-78,1
1642141668,2022-01-14 07:27,100.00,953.23,1025.03,596,-3.73,-3.74,-78,1
1642141728,2022-01-14 07:28,100.00,953.22,1025.02,596,-3.72,-3.73,-78,1
1642141789,2022-01-14 07:29,100.00,953.21,1025.01,596,-3.75,-3.76,-78,1
1642141849,2022-01-14 07:30,100.00,953.23,1025.03,596,-3.76,-3.77,-78,1
1642141909,2022-01-14 07:31,100.00,953.11,1024.92,596,-3.73,-3.74,-77,1
1642141969,2022-01-14 07:32,100.00,953.15,1024.96,596,-3.72,-3.73,-79,1
1642142029,2022-01-14 07:33,100.00,953.13,1024.94,596,-3.71,-3.72,-77,1
1642142089,2022-01-14 07:34,100.00,953.10,1024.91,596,-3.68,-3.69,-78,1
1642142149,2022-01-14 07:35,100.00,953.10,1024.91,596,-3.67,-3.68,-78,1
1642142209,2022-01-14 07:36,100.00,953.06,1024.87,596,-3.64,-3.65,-77,1
1642142269,2022-01-14 07:37,100.00,953.10,1024.91,596,-3.68,-3.69,-79,1
1642142329,2022-01-14 07:38,100.00,953.00,1024.81,596,-3.64,-3.65,-78,1
1642142389,2022-01-14 07:39,100.00,952.96,1024.77,596,-3.64,-3.65,-78,1
1642142449,2022-01-14 07:40,100.00,952.92,1024.73,596,-3.62,-3.63,-77,1
1642142509,2022-01-14 07:41,100.00,952.96,1024.77,596,-3.63,-3.64,-77,1
1642142569,2022-01-14 07:42,100.00,952.94,1024.75,596,-3.60,-3.61,-77,1
1642142629,2022-01-14 07:43,100.00,952.94,1024.75,596,-3.59,-3.60,-78,1
1642142689,2022-01-14 07:44,100.00,952.97,1024.78,596,-3.60,-3.61,-78,1
1642142749,2022-01-14 07:45,100.00,952.92,1024.72,596,-3.58,-3.59,-78,1
1642142809,2022-01-14 07:46,100.00,952.89,1024.70,596,-3.60,-3.61,-77,1
1642142869,2022-01-14 07:47,100.00,952.86,1024.67,596,-3.62,-3.63,-78,1
1642142929,2022-01-14 07:48,100.00,952.89,1024.70,596,-3.64,-3.65,-78,1
1642142989,2022-01-14 07:49,100.00,952.91,1024.72,596,-3.59,-3.60,-78,1
1642143049,2022-01-14 07:50,100.00,952.87,1024.68,596,-3.60,-3.61,-78,1
1642143109,2022-01-14 07:51,100.00,952.87,1024.67,596,-3.57,-3.58,-79,1
1642143170,2022-01-14 07:52,100.00,952.87,1024.68,596,-3.60,-3.61,-77,1
1642143230,2022-01-14 07:53,100.00,952.81,1024.62,596,-3.62,-3.63,-78,1
1642143290,2022-01-14 07:54,100.00,952.79,1024.60,596,-3.59,-3.60,-79,1
1642143350,2022-01-14 07:55,100.00,952.81,1024.62,596,-3.59,-3.60,-79,1
1642143410,2022-01-14 07:56,100.00,952.84,1024.65,596,-3.63,-3.64,-77,1
1642143470,2022-01-14 07:57,100.00,952.80,1024.60,596,-3.59,-3.60,-76,1
1642143530,2022-01-14 07:58,100.00,952.76,1024.57,596,-3.57,-3.58,-77,1
1642143590,2022-01-14 07:59,100.00,952.70,1024.51,596,-3.53,-3.54,-77,1
1642143650,2022-01-14 08:00,100.00,952.70,1024.50,596,-3.55,-3.56,-76,1
1642143710,2022-01-14 08:01,100.00,952.75,1024.56,596,-3.53,-3.54,-78,1
1642143770,2022-01-14 08:02,100.00,952.77,1024.58,596,-3.51,-3.52,-78,1
1642143830,2022-01-14 08:03,100.00,952.72,1024.52,596,-3.50,-3.51,-79,1
1642143890,2022-01-14 08:04,100.00,952.65,1024.46,596,-3.49,-3.50,-78,1
1642143950,2022-01-14 08:05,100.00,952.65,1024.46,596,-3.52,-3.53,-78,1
1642144010,2022-01-14 08:06,100.00,952.66,1024.46,596,-3.49,-3.50,-77,1
1642144070,2022-01-14 08:07,100.00,952.58,1024.39,596,-3.47,-3.48,-77,1
1642144130,2022-01-14 08:08,100.00,952.65,1024.46,596,-3.47,-3.48,-79,1
1642144190,2022-01-14 08:09,100.00,952.69,1024.49,596,-3.46,-3.47,-79,1
1642144250,2022-01-14 08:10,100.00,952.73,1024.54,596,-3.45,-3.46,-77,1
1642144310,2022-01-14 08:11,100.00,952.69,1024.50,596,-3.43,-3.44,-77,1
1642144370,2022-01-14 08:12,100.00,952.63,1024.44,596,-3.44,-3.45,-77,1
1642144430,2022-01-14 08:13,100.00,952.59,1024.39,596,-3.42,-3.43,-78,1
1642144490,2022-01-14 08:14,100.00,952.54,1024.35,596,-3.42,-3.43,-77,1
1642144550,2022-01-14 08:15,100.00,952.47,1024.28,596,-3.41,-3.42,-77,1
1642144611,2022-01-14 08:16,100.00,952.41,1024.21,596,-3.42,-3.43,-78,1
1642144671,2022-01-14 08:17,100.00,952.45,1024.25,596,-3.42,-3.43,-78,1
1642144731,2022-01-14 08:18,100.00,952.48,1024.28,596,-3.43,-3.44,-78,1
1642144791,2022-01-14 08:19,100.00,952.50,1024.31,596,-3.43,-3.44,-79,1
1642144851,2022-01-14 08:20,100.00,952.55,1024.36,596,-3.42,-3.43,-77,1
1642144911,2022-01-14 08:21,100.00,952.52,1024.32,596,-3.45,-3.46,-77,1
1642144971,2022-01-14 08:22,100.00,952.55,1024.36,596,-3.43,-3.44,-78,1
1642145031,2022-01-14 08:23,100.00,952.57,1024.37,596,-3.40,-3.41,-79,1
1642145091,2022-01-14 08:24,100.00,952.55,1024.36,596,-3.41,-3.42,-79,1
1642145151,2022-01-14 08:25,100.00,952.59,1024.40,596,-3.39,-3.40,-78,1
1642145211,2022-01-14 08:26,100.00,952.57,1024.38,596,-3.39,-3.40,-77,1
1642145271,2022-01-14 08:27,100.00,952.64,1024.45,596,-3.38,-3.39,-78,1
1642145331,2022-01-14 08:28,100.00,952.67,1024.47,596,-3.37,-3.38,-79,1
1642145391,2022-01-14 08:29,100.00,952.71,1024.51,596,-3.38,-3.39,-79,1
1642145451,2022-01-14 08:30,100.00,952.76,1024.57,596,-3.36,-3.37,-77,1
1642145511,2022-01-14 08:31,100.00,952.82,1024.63,596,-3.35,-3.36,-77,1
1642145571,2022-01-14 08:32,100.00,952.88,1024.68,596,-3.41,-3.42,-78,1
1642145631,2022-01-14 08:33,100.00,952.91,1024.72,596,-3.35,-3.36,-77,1
1642145691,2022-01-14 08:34,100.00,952.89,1024.70,596,-3.35,-3.36,-77,1
1642145751,2022-01-14 08:35,100.00,952.92,1024.73,596,-3.34,-3.35,-79,1
1642145811,2022-01-14 08:36,100.00,952.90,1024.71,596,-3.32,-3.33,-78,1
1642145871,2022-01-14 08:37,100.00,952.96,1024.77,596,-3.32,-3.33,-76,1
1642145932,2022-01-14 08:38,100.00,952.96,1024.76,596,-3.30,-3.31,-77,1
1642145992,2022-01-14 08:39,100.00,952.95,1024.76,596,-3.28,-3.29,-77,1
1642146052,2022-01-14 08:40,100.00,953.00,1024.80,596,-3.29,-3.30,-77,1
1642146112,2022-01-14 08:41,100.00,953.03,1024.84,596,-3.28,-3.29,-77,1
1642146172,2022-01-14 08:42,100.00,953.02,1024.83,596,-3.28,-3.29,-78,1
1642146232,2022-01-14 08:43,100.00,952.97,1024.78,596,-3.28,-3.29,-77,1
1642146292,2022-01-14 08:44,100.00,952.97,1024.78,596,-3.29,-3.30,-77,1
1642146352,2022-01-14 08:45,100.00,953.03,1024.84,596,-3.09,-3.10,-77,1
1642146412,2022-01-14 08:46,100.00,953.01,1024.82,596,-3.11,-3.12,-79,1
1642146472,2022-01-14 08:47,100.00,953.05,1024.86,596,-3.10,-3.11,-77,1
1642146532,2022-01-14 08:48,100.00,953.07,1024.87,596,-3.07,-3.08,-75,1
1642146592,2022-01-14 08:49,100.00,953.06,1024.87,596,-3.04,-3.05,-79,1
1642146652,2022-01-14 08:50,100.00,953.07,1024.87,596,-3.01,-3.02,-76,1
1642146712,2022-01-14 08:51,100.00,953.06,1024.87,596,-3.01,-3.02,-78,1
1642146772,2022-01-14 08:52,100.00,953.06,1024.86,596,-2.99,-3.00,-77,1
1642146832,2022-01-14 08:53,100.00,953.04,1024.85,596,-2.98,-2.99,-78,1
1642146892,2022-01-14 08:54,100.00,952.97,1024.77,596,-2.98,-2.99,-77,1
1642146952,2022-01-14 08:55,100.00,952.94,1024.74,596,-2.95,-2.96,-78,1
1642147012,2022-01-14 08:56,100.00,953.01,1024.81,596,-2.93,-2.94,-78,1
1642147072,2022-01-14 08:57,100.00,952.95,1024.75,596,-2.97,-2.98,-79,1
1642147132,2022-01-14 08:58,100.00,952.97,1024.78,596,-2.91,-2.92,-75,1
1642147192,2022-01-14 08:59,100.00,952.99,1024.80,596,-2.93,-2.94,-78,1
1642147252,2022-01-14 09:00,100.00,952.95,1024.76,596,-2.94,-2.95,-78,1
1642147312,2022-01-14 09:01,100.00,952.91,1024.72,596,-2.87,-2.88,-78,1
1642147373,2022-01-14 09:02,100.00,953.01,1024.82,596,-2.85,-2.86,-79,1
1642147433,2022-01-14 09:03,100.00,953.01,1024.82,596,-2.83,-2.84,-77,1
1642147493,2022-01-14 09:04,100.00,952.98,1024.79,596,-2.89,-2.90,-79,1
1642147553,2022-01-14 09:05,100.00,952.99,1024.80,596,-2.80,-2.81,-78,1
1642147613,2022-01-14 09:06,100.00,953.02,1024.82,596,-2.78,-2.79,-78,1
1642147673,2022-01-14 09:07,100.00,952.98,1024.79,596,-2.77,-2.78,-79,1
1642147733,2022-01-14 09:08,100.00,952.94,1024.75,596,-2.73,-2.74,-78,1
1642147793,2022-01-14 09:09,100.00,952.91,1024.72,596,-2.72,-2.73,-78,1
1642147853,2022-01-14 09:10,100.00,952.89,1024.69,596,-2.78,-2.79,-79,1
1642147913,2022-01-14 09:11,100.00,952.87,1024.68,596,-2.71,-2.72,-78,1
1642147973,2022-01-14 09:12,100.00,952.86,1024.67,596,-2.71,-2.72,-77,1
1642148033,2022-01-14 09:13,100.00,952.85,1024.66,596,-2.71,-2.72,-78,1
1642148093,2022-01-14 09:14,100.00,953.01,1024.81,596,-2.68,-2.69,-78,1
1642148153,2022-01-14 09:15,100.00,952.89,1024.69,596,-2.65,-2.66,-77,1
1642148213,2022-01-14 09:16,100.00,952.92,1024.73,596,-2.60,-2.61,-79,1
1642148273,2022-01-14 09:17,100.00,952.93,1024.74,596,-2.63,-2.64,-77,1
1642148333,2022-01-14 09:18,100.00,952.92,1024.73,596,-2.62,-2.63,-77,1
1642148393,2022-01-14 09:19,100.00,952.88,1024.69,596,-2.64,-2.65,-78,1
1642148453,2022-01-14 09:20,100.00,952.86,1024.67,596,-2.59,-2.60,-76,1
1642148513,2022-01-14 09:21,100.00,952.93,1024.74,596,-2.55,-2.56,-76,1
1642148573,2022-01-14 09:22,100.00,952.90,1024.71,596,-2.55,-2.56,-79,1
1642148634,2022-01-14 09:23,100.00,952.94,1024.74,596,-2.51,-2.52,-79,1
1642148694,2022-01-14 09:24,100.00,952.96,1024.77,596,-2.48,-2.49,-77,1
1642148754,2022-01-14 09:25,100.00,952.95,1024.75,596,-2.47,-2.48,-78,1
1642148814,2022-01-14 09:26,100.00,952.91,1024.72,596,-2.43,-2.44,-79,1
1642148874,2022-01-14 09:27,100.00,952.92,1024.72,596,-2.43,-2.44,-78,1
1642148934,2022-01-14 09:28,100.00,952.87,1024.68,596,-2.45,-2.46,-77,1
1642148994,2022-01-14 09:29,100.00,952.94,1024.74,596,-2.43,-2.44,-78,1
1642149054,2022-01-14 09:30,100.00,952.97,1024.78,596,-2.42,-2.43,-77,1
1642149114,2022-01-14 09:31,100.00,952.96,1024.77,596,-2.41,-2.42,-79,1
1642149174,2022-01-14 09:32,100.00,952.97,1024.78,596,-2.36,-2.37,-78,1
1642149234,2022-01-14 09:33,100.00,953.04,1024.85,596,-2.37,-2.38,-78,1
1642149294,2022-01-14 09:34,100.00,953.06,1024.87,596,-2.36,-2.37,-77,1
1642149354,2022-01-14 09:35,100.00,953.05,1024.85,596,-2.33,-2.33,-79,1
1642149414,2022-01-14 09:36,100.00,953.02,1024.83,596,-2.34,-2.35,-78,1
1642149474,2022-01-14 09:37,100.00,952.95,1024.76,596,-2.28,-2.28,-77,1
1642149534,2022-01-14 09:38,100.00,952.93,1024.74,596,-2.28,-2.28,-77,1
1642149594,2022-01-14 09:39,100.00,952.93,1024.74,596,-2.28,-2.28,-77,1
1642149654,2022-01-14 09:40,100.00,952.95,1024.76,596,-2.27,-2.27,-77,1
1642149714,2022-01-14 09:41,100.00,952.91,1024.71,596,-2.25,-2.25,-77,1
1642149774,2022-01-14 09:42,100.00,952.93,1024.74,596,-2.22,-2.22,-78,1
1642149834,2022-01-14 09:43,100.00,952.91,1024.72,596,-2.19,-2.19,-77,1
1642149894,2022-01-14 09:44,100.00,952.90,1024.70,596,-2.21,-2.21,-79,1
1642149954,2022-01-14 09:45,100.00,952.91,1024.72,596,-2.19,-2.19,-77,1
1642150015,2022-01-14 09:46,100.00,952.88,1024.69,596,-2.17,-2.17,-79,1
1642150075,2022-01-14 09:47,100.00,952.84,1024.64,596,-2.15,-2.15,-78,1
1642150135,2022-01-14 09:48,100.00,952.84,1024.65,596,-2.16,-2.16,-79,1
1642150195,2022-01-14 09:49,100.00,952.88,1024.69,596,-2.20,-2.20,-78,1
1642150255,2022-01-14 09:50,100.00,952.84,1024.65,596,-2.21,-2.21,-78,1
1642150315,2022-01-14 09:51,100.00,952.80,1024.61,596,-2.15,-2.15,-80,1
1642150375,2022-01-14 09:52,100.00,952.76,1024.56,596,-2.15,-2.15,-77,1
1642150435,2022-01-14 09:53,100.00,952.69,1024.49,596,-2.15,-2.15,-77,1
1642150495,2022-01-14 09:54,100.00,952.77,1024.57,596,-2.10,-2.10,-77,1
1642150555,2022-01-14 09:55,100.00,952.80,1024.60,596,-2.12,-2.12,-77,1
1642150615,2022-01-14 09:56,100.00,952.79,1024.60,596,-2.10,-2.10,-77,1
1642150675,2022-01-14 09:57,100.00,952.81,1024.62,596,-2.08,-2.08,-77,1
1642150735,2022-01-14 09:58,100.00,952.78,1024.59,596,-2.06,-2.06,-79,1
1642150795,2022-01-14 09:59,100.00,952.72,1024.53,596,-2.05,-2.05,-79,1
1642150855,2022-01-14 10:00,100.00,952.45,1024.26,596,-2.02,-2.02,-76,1
1642150915,2022-01-14 10:01,100.00,952.73,1024.54,596,-2.00,-2.00,-79,1
1642150975,2022-01-14 10:02,100.00,952.68,1024.49,596,-1.96,-1.96,-78,1
1642151035,2022-01-14 10:03,100.00,952.62,1024.42,596,-1.99,-1.99,-78,1
1642151095,2022-01-14 10:04,100.00,952.64,1024.44,596,-1.96,-1.96,-78,1
1642151155,2022-01-14 10:05,100.00,952.60,1024.41,596,-1.96,-1.96,-81,1
1642151215,2022-01-14 10:06,100.00,952.57,1024.38,596,-1.97,-1.97,-77,1
1642151275,2022-01-14 10:07,100.00,952.45,1024.26,596,-1.89,-1.89,-78,1
1642151335,2022-01-14 10:08,100.00,952.40,1024.21,596,-1.89,-1.89,-79,1
1642151395,2022-01-14 10:09,100.00,952.46,1024.27,596,-1.86,-1.86,-78,1
1642151456,2022-01-14 10:10,100.00,952.48,1024.29,596,-1.81,-1.81,-77,1
1642151516,2022-01-14 10:11,100.00,952.50,1024.31,596,-1.66,-1.66,-77,1
1642151576,2022-01-14 10:12,100.00,952.53,1024.34,596,-1.70,-1.70,-77,1
1642151636,2022-01-14 10:13,100.00,952.52,1024.33,596,-1.66,-1.66,-78,1
1642151696,2022-01-14 10:14,100.00,952.53,1024.34,596,-1.72,-1.72,-77,1
1642151756,2022-01-14 10:15,100.00,952.49,1024.30,596,-1.64,-1.64,-79,1
1642151816,2022-01-14 10:16,100.00,952.51,1024.31,596,-1.59,-1.59,-75,1
1642151876,2022-01-14 10:17,100.00,952.50,1024.31,596,-1.67,-1.67,-79,1
1642151936,2022-01-14 10:18,100.00,952.50,1024.31,596,-1.61,-1.61,-78,1
1642151996,2022-01-14 10:19,100.00,952.51,1024.32,596,-1.61,-1.61,-78,1
1642152056,2022-01-14 10:20,100.00,952.52,1024.32,596,-1.68,-1.68,-77,1
1642152116,2022-01-14 10:21,100.00,952.49,1024.30,596,-1.61,-1.61,-77,1
1642152176,2022-01-14 10:22,100.00,952.50,1024.31,596,-1.55,-1.55,-78,1
1642152236,2022-01-14 10:23,100.00,952.49,1024.30,596,-1.51,-1.51,-75,1
1642152296,2022-01-14 10:24,100.00,952.50,1024.31,596,-1.50,-1.50,-77,1
1642152356,2022-01-14 10:25,100.00,952.48,1024.28,596,-1.49,-1.49,-76,1
1642152416,2022-01-14 10:26,100.00,952.46,1024.27,596,-1.49,-1.49,-77,1
1642152476,2022-01-14 10:27,100.00,952.48,1024.29,596,-1.46,-1.46,-79,1
1642152536,2022-01-14 10:28,100.00,952.45,1024.26,596,-1.47,-1.47,-79,1
1642152596,2022-01-14 10:29,100.00,952.43,1024.24,596,-1.42,-1.42,-77,1
1642152656,2022-01-14 10:30,100.00,952.42,1024.23,596,-1.45,-1.45,-78,1
1642152716,2022-01-14 10:31,100.00,952.46,1024.27,596,-1.54,-1.54,-78,1
1642152776,2022-01-14 10:32,100.00,952.35,1024.16,596,-1.43,-1.43,-78,1
1642152837,2022-01-14 10:33,100.00,952.26,1024.06,596,-1.42,-1.42,-78,1
1642152897,2022-01-14 10:34,100.00,952.30,1024.11,596,-1.38,-1.38,-76,1
1642152957,2022-01-14 10:35,100.00,952.31,1024.12,596,-1.33,-1.33,-78,1
1642153017,2022-01-14 10:36,100.00,952.35,1024.15,596,-1.37,-1.37,-78,1
1642153077,2022-01-14 10:37,100.00,952.30,1024.10,596,-1.30,-1.30,-77,1
1642153137,2022-01-14 10:38,100.00,952.22,1024.03,596,-1.25,-1.25,-78,1
1642153197,2022-01-14 10:39,100.00,952.22,1024.03,596,-1.28,-1.28,-78,1
1642153257,2022-01-14 10:40,100.00,952.19,1024.00,596,-1.19,-1.19,-78,1
1642153317,2022-01-14 10:41,100.00,952.14,1023.95,596,-1.20,-1.20,-77,1
1642153377,2022-01-14 10:42,100.00,952.05,1023.86,596,-1.13,-1.13,-78,1
1642153437,2022-01-14 10:43,100.00,952.13,1023.94,596,-1.12,-1.12,-78,1
1642153497,2022-01-14 10:44,100.00,952.08,1023.89,596,-1.03,-1.03,-80,1
1642153557,2022-01-14 10:45,100.00,952.02,1023.83,596,-0.98,-0.98,-78,1
1642153617,2022-01-14 10:46,100.00,951.94,1023.75,596,-0.92,-0.92,-77,1
1642153677,2022-01-14 10:47,100.00,951.85,1023.66,596,-0.89,-0.89,-77,1
1642153737,2022-01-14 10:48,100.00,951.85,1023.65,596,-0.85,-0.85,-77,1
1642153797,2022-01-14 10:49,100.00,951.84,1023.65,596,-0.86,-0.86,-78,1
1642153857,2022-01-14 10:50,100.00,951.81,1023.62,596,-0.81,-0.81,-79,1
1642153917,2022-01-14 10:51,100.00,951.73,1023.54,596,-0.81,-0.81,-78,1
1642153977,2022-01-14 10:52,100.00,951.73,1023.54,596,-0.78,-0.78,-78,1
1642154037,2022-01-14 10:53,100.00,951.72,1023.53,596,-0.73,-0.73,-78,1
1642154097,2022-01-14 10:54,100.00,951.70,1023.51,596,-0.71,-0.71,-77,1
1642154157,2022-01-14 10:55,100.00,951.59,1023.39,596,-0.66,-0.66,-78,1
1642154218,2022-01-14 10:56,100.00,951.52,1023.33,596,-0.86,-0.86,-78,1
1642154278,2022-01-14 10:57,100.00,951.43,1023.23,596,-0.61,-0.61,-79,1
1642154338,2022-01-14 10:58,100.00,951.37,1023.17,596,-0.62,-0.62,-78,1
1642154398,2022-01-14 10:59,100.00,951.33,1023.14,596,-0.58,-0.58,-78,1
1642154458,2022-01-14 11:00,100.00,951.31,1023.12,596,-0.56,-0.56,-78,1
1642154518,2022-01-14 11:01,100.00,951.32,1023.12,596,-0.51,-0.51,-78,1
1642154578,2022-01-14 11:02,100.00,951.39,1023.20,596,-0.48,-0.48,-78,1
1642154638,2022-01-14 11:03,100.00,951.40,1023.21,596,-0.51,-0.51,-78,1
1642154698,2022-01-14 11:04,100.00,951.37,1023.18,596,-0.50,-0.50,-79,1
1642154758,2022-01-14 11:05,100.00,951.35,1023.16,596,-0.50,-0.50,-78,1
1642154818,2022-01-14 11:06,100.00,951.40,1023.21,596,-0.49,-0.49,-78,1
1642154878,2022-01-14 11:07,100.00,951.39,1023.20,596,-0.47,-0.47,-77,1
1642154938,2022-01-14 11:08,100.00,951.39,1023.20,596,-0.49,-0.49,-78,1
1642154998,2022-01-14 11:09,100.00,951.35,1023.15,596,-0.47,-0.47,-78,1
1642155058,2022-01-14 11:10,100.00,951.37,1023.18,596,-0.52,-0.52,-78,1
1642155118,2022-01-14 11:11,100.00,951.39,1023.20,596,-0.50,-0.50,-75,1
1642155178,2022-01-14 11:12,100.00,951.36,1023.17,596,-0.51,-0.51,-78,1
1642155238,2022-01-14 11:13,100.00,951.39,1023.20,596,-0.50,-0.50,-79,1
1642155298,2022-01-14 11:14,100.00,951.34,1023.15,596,-0.48,-0.48,-78,1
1642155358,2022-01-14 11:15,100.00,951.33,1023.13,596,-0.45,-0.45,-77,1
1642155418,2022-01-14 11:16,100.00,951.25,1023.06,596,-0.49,-0.49,-77,1
1642155478,2022-01-14 11:17,100.00,951.17,1022.98,596,-0.49,-0.49,-79,1
1642155538,2022-01-14 11:18,100.00,951.13,1022.94,596,-0.50,-0.50,-78,1
1642155599,2022-01-14 11:19,100.00,951.13,1022.94,596,-0.46,-0.46,-79,1
1642155659,2022-01-14 11:20,100.00,951.14,1022.95,596,-0.41,-0.41,-77,1
1642155719,2022-01-14 11:21,100.00,951.15,1022.96,596,-0.42,-0.42,-77,1
1642155779,2022-01-14 11:22,100.00,951.16,1022.96,596,-0.37,-0.37,-77,1
1642155839,2022-01-14 11:23,100.00,951.17,1022.97,596,-0.36,-0.36,-78,1
1642155899,2022-01-14 11:24,100.00,951.14,1022.95,596,-0.40,-0.40,-78,1
1642155959,2022-01-14 11:25,100.00,951.16,1022.96,596,-0.35,-0.35,-77,1
1642156019,2022-01-14 11:26,100.00,951.11,1022.92,596,-0.33,-0.33,-78,1
1642156079,2022-01-14 11:27,100.00,951.02,1022.83,596,-0.32,-0.32,-78,1
1642156139,2022-01-14 11:28,100.00,951.02,1022.83,596,-0.28,-0.28,-78,1
1642156199,2022-01-14 11:29,100.00,950.99,1022.80,596,-0.23,-0.23,-77,1
1642156259,2022-01-14 11:30,100.00,950.96,1022.77,596,-0.20,-0.20,-77,1
1642156319,2022-01-14 11:31,100.00,950.87,1022.68,596,-0.17,-0.17,-78,1
1642156379,2022-01-14 11:32,100.00,950.86,1022.67,596,-0.13,-0.13,-78,1
1642156439,2022-01-14 11:33,100.00,950.89,1022.70,596,-0.11,-0.11,-78,1
1642156499,2022-01-14 11:34,100.00,950.63,1022.44,596,-0.06,-0.06,-77,1
1642156559,2022-01-14 11:35,100.00,950.82,1022.63,596,-0.05,-0.05,-78,1
1642156619,2022-01-14 11:36,100.00,950.87,1022.68,596,0.00,-0.00,-76,1
1642156679,2022-01-14 11:37,100.00,950.95,1022.76,596,0.00,-0.00,-78,1
1642156739,2022-01-14 11:38,100.00,950.97,1022.78,596,0.06,0.06,-78,1
1642156799,2022-01-14 11:39,100.00,950.99,1022.79,596,0.07,0.07,-79,1
1642156859,2022-01-14 11:40,100.00,951.03,1022.84,596,0.08,0.08,-77,1
1642156919,2022-01-14 11:41,100.00,950.99,1022.80,596,0.13,0.13,-77,1
1642156980,2022-01-14 11:43,100.00,951.05,1022.86,596,0.14,0.14,-79,1
1642157040,2022-01-14 11:44,100.00,951.10,1022.91,596,0.20,0.20,-78,1
1642157100,2022-01-14 11:45,100.00,951.08,1022.89,596,0.24,0.24,-78,1
1642157160,2022-01-14 11:46,100.00,951.09,1022.90,596,0.29,0.29,-77,1
1642157220,2022-01-14 11:47,100.00,951.04,1022.84,596,0.37,0.37,-77,1
1642157280,2022-01-14 11:48,100.00,951.06,1022.87,596,0.42,0.42,-77,1
1642157340,2022-01-14 11:49,100.00,950.99,1022.80,596,0.48,0.48,-78,1
1642157400,2022-01-14 11:50,100.00,950.96,1022.77,596,0.52,0.52,-78,1
1642157460,2022-01-14 11:51,100.00,950.97,1022.78,596,0.59,0.59,-78,1
1642157520,2022-01-14 11:52,100.00,950.93,1022.73,596,0.63,0.63,-77,1
1642157580,2022-01-14 11:53,100.00,950.97,1022.77,596,0.65,0.65,-77,1
1642157640,2022-01-14 11:54,100.00,950.94,1022.75,596,0.72,0.72,-78,1
1642157700,2022-01-14 11:55,100.00,950.92,1022.72,596,0.76,0.76,-77,1
1642157760,2022-01-14 11:56,100.00,950.88,1022.69,596,0.81,0.81,-78,1
1642157820,2022-01-14 11:57,100.00,950.86,1022.66,596,0.82,0.82,-79,1
1642157880,2022-01-14 11:58,100.00,950.83,1022.64,596,0.87,0.87,-77,1
1642157940,2022-01-14 11:59,100.00,950.83,1022.63,596,0.92,0.92,-77,1
1642158000,2022-01-14 12:00,100.00,950.73,1022.53,596,0.93,0.93,-78,1
1642158060,2022-01-14 12:01,100.00,950.84,1022.64,596,0.98,0.98,-76,1
1642158120,2022-01-14 12:02,100.00,950.80,1022.61,596,0.96,0.96,-78,1
1642158180,2022-01-14 12:03,100.00,950.86,1022.67,596,1.01,1.01,-77,1
1642158240,2022-01-14 12:04,100.00,950.80,1022.60,596,1.05,1.05,-79,1
1642158300,2022-01-14 12:05,100.00,950.83,1022.64,596,1.10,1.10,-78,1
1642158361,2022-01-14 12:06,100.00,950.81,1022.62,596,1.12,1.12,-79,1
1642158421,2022-01-14 12:07,100.00,950.84,1022.65,596,1.16,1.16,-79,1
1642158481,2022-01-14 12:08,100.00,950.89,1022.69,596,1.20,1.20,-77,1
1642158541,2022-01-14 12:09,100.00,950.85,1022.66,596,1.18,1.18,-78,1
1642158601,2022-01-14 12:10,100.00,950.83,1022.63,596,1.19,1.19,-77,1
1642158661,2022-01-14 12:11,100.00,950.79,1022.59,596,1.24,1.24,-79,1
1642158721,2022-01-14 12:12,100.00,950.78,1022.59,596,1.28,1.28,-78,1
1642158781,2022-01-14 12:13,100.00,950.78,1022.59,596,1.26,1.26,-78,1
1642158841,2022-01-14 12:14,100.00,950.64,1022.45,596,1.32,1.32,-77,1
1642158901,2022-01-14 12:15,100.00,950.70,1022.50,596,1.34,1.34,-77,1
1642158961,2022-01-14 12:16,100.00,950.72,1022.52,596,1.39,1.39,-76,1
1642159021,2022-01-14 12:17,100.00,950.76,1022.57,596,1.42,1.42,-77,1
1642159081,2022-01-14 12:18,100.00,950.72,1022.53,596,1.44,1.44,-77,1
1642159141,2022-01-14 12:19,100.00,950.68,1022.49,596,1.49,1.49,-77,1
1642159201,2022-01-14 12:20,100.00,950.69,1022.49,596,1.52,1.52,-78,1
1642159261,2022-01-14 12:21,100.00,950.65,1022.46,596,1.48,1.48,-76,1
1642159321,2022-01-14 12:22,100.00,950.64,1022.45,596,1.57,1.57,-77,1
1642159381,2022-01-14 12:23,100.00,950.64,1022.45,596,1.52,1.52,-77,1
1642159441,2022-01-14 12:24,100.00,950.56,1022.37,596,1.60,1.60,-77,1
1642159501,2022-01-14 12:25,100.00,950.52,1022.32,596,1.63,1.63,-77,1
1642159561,2022-01-14 12:26,100.00,950.55,1022.36,596,1.64,1.64,-78,1
1642159621,2022-01-14 12:27,100.00,950.58,1022.39,596,1.69,1.69,-78,1
1642159682,2022-01-14 12:28,100.00,950.45,1022.26,596,1.70,1.70,-76,1
1642159742,2022-01-14 12:29,100.00,950.44,1022.25,596,1.72,1.72,-77,1
1642159802,2022-01-14 12:30,100.00,950.43,1022.24,596,1.75,1.75,-78,1
1642159862,2022-01-14 12:31,100.00,950.54,1022.35,596,1.73,1.73,-77,1
1642159922,2022-01-14 12:32,100.00,950.52,1022.33,596,1.78,1.78,-77,1
1642159982,2022-01-14 12:33,100.00,950.51,1022.32,596,1.78,1.78,-77,1
1642160042,2022-01-14 12:34,100.00,950.49,1022.30,596,1.85,1.85,-78,1
1642160102,2022-01-14 12:35,100.00,950.43,1022.24,596,1.85,1.85,-77,1
1642160162,2022-01-14 12:36,100.00,950.46,1022.27,596,1.89,1.89,-78,1
1642160222,2022-01-14 12:37,100.00,950.37,1022.18,596,1.90,1.90,-77,1
1642160282,2022-01-14 12:38,100.00,950.39,1022.20,596,1.89,1.89,-77,1
1642160342,2022-01-14 12:39,100.00,950.36,1022.17,596,1.93,1.93,-77,1
1642160402,2022-01-14 12:40,100.00,950.35,1022.16,596,1.98,1.98,-78,1
1642160462,2022-01-14 12:41,100.00,950.32,1022.13,596,1.97,1.97,-78,1
1642160522,2022-01-14 12:42,100.00,950.27,1022.07,596,2.04,2.04,-76,1
1642160582,2022-01-14 12:43,100.00,950.25,1022.06,596,2.06,2.06,-77,1
1642160642,2022-01-14 12:44,100.00,950.17,1021.98,596,2.05,2.05,-78,1
1642160702,2022-01-14 12:45,100.00,950.17,1021.98,596,2.10,2.10,-77,1
1642160762,2022-01-14 12:46,100.00,950.12,1021.93,596,2.11,2.11,-76,1
1642160822,2022-01-14 12:47,100.00,950.08,1021.88,596,2.10,2.10,-77,1
1642160882,2022-01-14 12:48,100.00,950.08,1021.88,596,2.11,2.11,-77,1
1642160942,2022-01-14 12:49,100.00,950.05,1021.86,596,2.11,2.11,-77,1
1642161002,2022-01-14 12:50,100.00,950.00,1021.81,596,2.11,2.11,-78,1
1642161062,2022-01-14 12:51,100.00,949.95,1021.76,596,2.15,2.15,-78,1
1642161123,2022-01-14 12:52,100.00,949.95,1021.76,596,2.15,2.15,-77,1
1642161183,2022-01-14 12:53,100.00,949.97,1021.78,596,2.17,2.17,-77,1
1642161243,2022-01-14 12:54,100.00,949.98,1021.79,596,2.15,2.15,-77,1
1642161303,2022-01-14 12:55,100.00,949.93,1021.74,596,2.10,2.10,-75,1
1642161363,2022-01-14 12:56,100.00,949.90,1021.70,596,2.15,2.15,-77,1
1642161423,2022-01-14 12:57,100.00,949.89,1021.69,596,2.20,2.20,-77,1
1642161483,2022-01-14 12:58,100.00,949.84,1021.65,596,2.21,2.21,-77,1
1642161543,2022-01-14 12:59,100.00,949.78,1021.58,596,2.21,2.21,-78,1
1642161603,2022-01-14 13:00,100.00,949.82,1021.63,596,2.23,2.23,-78,1
1642161663,2022-01-14 13:01,100.00,949.80,1021.60,596,2.27,2.27,-78,1
1642161723,2022-01-14 13:02,100.00,949.76,1021.57,596,2.32,2.32,-78,1
1642161783,2022-01-14 13:03,100.00,949.59,1021.40,596,2.38,2.38,-79,1
1642161843,2022-01-14 13:04,100.00,949.62,1021.43,596,2.34,2.34,-78,1
1642161903,2022-01-14 13:05,100.00,949.49,1021.30,596,2.43,2.43,-78,1
1642161963,2022-01-14 13:06,100.00,949.59,1021.40,596,2.46,2.46,-77,1
1642162023,2022-01-14 13:07,100.00,949.64,1021.45,596,2.53,2.53,-78,1
1642162083,2022-01-14 13:08,100.00,949.58,1021.38,596,2.59,2.59,-77,1
1642162143,2022-01-14 13:09,100.00,949.56,1021.37,596,2.65,2.65,-77,1
1642162203,2022-01-14 13:10,100.00,949.53,1021.34,596,2.71,2.71,-79,1
1642162263,2022-01-14 13:11,100.00,949.53,1021.34,596,2.78,2.78,-77,1
1642162323,2022-01-14 13:12,100.00,949.49,1021.29,596,2.85,2.85,-77,1
1642162383,2022-01-14 13:13,100.00,949.47,1021.28,596,2.96,2.96,-78,1
1642162443,2022-01-14 13:14,100.00,949.45,1021.25,596,3.01,3.01,-77,1
1642162504,2022-01-14 13:15,100.00,949.39,1021.20,596,3.07,3.07,-79,1
1642162564,2022-01-14 13:16,100.00,949.37,1021.18,596,3.16,3.16,-77,1
1642162624,2022-01-14 13:17,100.00,949.39,1021.20,596,3.18,3.18,-77,1
1642162684,2022-01-14 13:18,100.00,949.31,1021.11,596,3.30,3.30,-78,1
1642162744,2022-01-14 13:19,100.00,949.31,1021.12,596,3.36,3.36,-78,1
1642162804,2022-01-14 13:20,100.00,949.31,1021.12,596,3.44,3.44,-77,1
1642162864,2022-01-14 13:21,100.00,949.17,1020.98,596,3.50,3.50,-76,1
1642162924,2022-01-14 13:22,100.00,949.16,1020.97,596,3.57,3.57,-78,1
1642162984,2022-01-14 13:23,100.00,949.18,1020.99,596,3.67,3.67,-78,1
1642163044,2022-01-14 13:24,100.00,949.20,1021.00,596,3.73,3.73,-78,1
1642163104,2022-01-14 13:25,100.00,949.18,1020.99,596,3.79,3.79,-78,1
1642163164,2022-01-14 13:26,100.00,949.09,1020.90,596,3.86,3.86,-77,1
1642163224,2022-01-14 13:27,100.00,949.12,1020.93,596,3.93,3.93,-77,1
1642163284,2022-01-14 13:28,100.00,949.13,1020.94,596,4.01,4.01,-78,1
1642163344,2022-01-14 13:29,100.00,949.05,1020.86,596,4.05,4.05,-79,1
1642163404,2022-01-14 13:30,100.00,949.10,1020.91,596,4.14,4.14,-78,1
1642163464,2022-01-14 13:31,100.00,949.09,1020.90,596,4.18,4.18,-79,1
1642163524,2022-01-14 13:32,100.00,949.12,1020.93,596,4.22,4.22,-78,1
1642163584,2022-01-14 13:33,100.00,949.17,1020.98,596,4.36,4.36,-78,1
1642163644,2022-01-14 13:34,100.00,949.20,1021.01,596,4.45,4.45,-78,1
1642163704,2022-01-14 13:35,100.00,949.15,1020.96,596,4.51,4.51,-78,1
1642163764,2022-01-14 13:36,100.00,949.28,1021.09,596,4.59,4.59,-77,1
1642163824,2022-01-14 13:37,100.00,949.20,1021.01,596,4.68,4.68,-78,1
1642163885,2022-01-14 13:38,100.00,949.11,1020.91,596,4.76,4.76,-78,1
1642163945,2022-01-14 13:39,100.00,949.16,1020.97,596,4.84,4.84,-78,1
1642164005,2022-01-14 13:40,100.00,949.15,1020.96,596,4.92,4.92,-79,1
1642164065,2022-01-14 13:41,100.00,949.18,1020.98,596,5.00,5.00,-77,1
1642164125,2022-01-14 13:42,100.00,949.13,1020.94,596,5.07,5.07,-77,1
1642164185,2022-01-14 13:43,100.00,949.15,1020.95,596,5.14,5.14,-78,1
1642164245,2022-01-14 13:44,100.00,949.20,1021.00,596,5.21,5.21,-79,1
1642164305,2022-01-14 13:45,100.00,949.23,1021.04,596,5.30,5.30,-78,1
1642164365,2022-01-14 13:46,100.00,949.39,1021.20,596,5.37,5.37,-75,1
1642164425,2022-01-14 13:47,100.00,949.49,1021.29,596,5.37,5.37,-78,1
1642164485,2022-01-14 13:48,100.00,949.22,1021.03,596,5.43,5.43,-78,1
1642164545,2022-01-14 13:49,100.00,949.21,1021.02,596,5.41,5.41,-77,1
1642164605,2022-01-14 13:50,100.00,949.23,1021.04,596,5.48,5.48,-78,1
1642164665,2022-01-14 13:51,100.00,949.26,1021.07,596,5.44,5.44,-78,1
1642164725,2022-01-14 13:52,100.00,949.26,1021.07,596,5.51,5.51,-78,1
1642164785,2022-01-14 13:53,100.00,949.21,1021.02,596,5.46,5.46,-78,1
1642164845,2022-01-14 13:54,100.00,949.33,1021.14,596,5.51,5.51,-77,1
1642164905,2022-01-14 13:55,100.00,949.19,1021.00,596,5.50,5.50,-78,1
1642164965,2022-01-14 13:56,100.00,949.19,1020.99,596,5.53,5.53,-79,1
1642165025,2022-01-14 13:57,100.00,949.28,1021.09,596,5.54,5.54,-78,1
1642165085,2022-01-14 13:58,100.00,949.19,1021.00,596,5.52,5.52,-78,1
1642165145,2022-01-14 13:59,100.00,949.30,1021.11,596,5.50,5.50,-78,1
1642165205,2022-01-14 14:00,100.00,949.33,1021.14,596,5.53,5.53,-78,1
1642165266,2022-01-14 14:01,100.00,949.32,1021.13,596,5.52,5.52,-77,1
1642165326,2022-01-14 14:02,100.00,949.28,1021.08,596,5.56,5.56,-78,1
1642165386,2022-01-14 14:03,100.00,949.35,1021.16,596,5.56,5.56,-78,1
1642165446,2022-01-14 14:04,100.00,949.33,1021.14,596,5.48,5.48,-78,1
1642165506,2022-01-14 14:05,100.00,949.21,1021.02,596,5.43,5.43,-78,1
1642165566,2022-01-14 14:06,100.00,949.29,1021.09,596,5.48,5.48,-79,1
1642165626,2022-01-14 14:07,100.00,949.26,1021.07,596,5.48,5.48,-78,1
1642165686,2022-01-14 14:08,100.00,949.24,1021.04,596,5.47,5.47,-76,1
1642165746,2022-01-14 14:09,100.00,949.27,1021.08,596,5.44,5.44,-78,1
1642165806,2022-01-14 14:10,100.00,949.25,1021.06,596,5.48,5.48,-77,1
1642165866,2022-01-14 14:11,100.00,949.31,1021.12,596,5.45,5.45,-77,1
1642165926,2022-01-14 14:12,100.00,949.32,1021.13,596,5.39,5.39,-78,1
1642165986,2022-01-14 14:13,100.00,949.36,1021.17,596,5.41,5.41,-77,1
1642166046,2022-01-14 14:14,100.00,949.44,1021.24,596,5.37,5.37,-79,1
1642166106,2022-01-14 14:15,100.00,949.30,1021.11,596,5.38,5.38,-76,1
1642166166,2022-01-14 14:16,100.00,949.29,1021.10,596,5.32,5.32,-79,1
1642166226,2022-01-14 14:17,100.00,949.23,1021.03,596,5.35,5.35,-78,1
1642166286,2022-01-14 14:18,100.00,949.07,1020.87,596,5.33,5.33,-79,1
1642166346,2022-01-14 14:19,100.00,949.10,1020.91,596,5.30,5.30,-79,1
1642166406,2022-01-14 14:20,100.00,949.12,1020.93,596,5.26,5.26,-79,1
1642166466,2022-01-14 14:21,100.00,949.04,1020.85,596,5.25,5.25,-79,1
1642166526,2022-01-14 14:22,100.00,949.05,1020.85,596,5.26,5.26,-78,1
1642166587,2022-01-14 14:23,100.00,949.03,1020.83,596,5.29,5.29,-78,1
1642166647,2022-01-14 14:24,100.00,948.97,1020.77,596,5.23,5.23,-77,1
1642166707,2022-01-14 14:25,100.00,949.04,1020.84,596,5.19,5.19,-78,1
1642166767,2022-01-14 14:26,100.00,948.99,1020.79,596,5.18,5.18,-77,1
1642166827,2022-01-14 14:27,100.00,948.97,1020.78,596,5.14,5.14,-78,1
1642166887,2022-01-14 14:28,100.00,948.91,1020.72,596,5.14,5.14,-78,1
1642166947,2022-01-14 14:29,100.00,949.03,1020.83,596,5.10,5.10,-79,1
1642167007,2022-01-14 14:30,100.00,948.90,1020.71,596,5.11,5.11,-79,1
1642167067,2022-01-14 14:31,100.00,949.07,1020.87,596,5.09,5.09,-77,1
1642167127,2022-01-14 14:32,100.00,949.05,1020.86,596,5.08,5.08,-78,1
1642167187,2022-01-14 14:33,100.00,948.94,1020.74,596,5.04,5.04,-77,1
1642167247,2022-01-14 14:34,100.00,948.96,1020.77,596,5.08,5.08,-78,1
1642167307,2022-01-14 14:35,100.00,948.90,1020.71,596,5.06,5.06,-78,1
1642167367,2022-01-14 14:36,100.00,948.90,1020.71,596,5.04,5.04,-79,1
1642167427,2022-01-14 14:37,100.00,948.96,1020.77,596,5.01,5.01,-78,1
1642167487,2022-01-14 14:38,100.00,949.06,1020.86,596,4.97,4.97,-77,1
1642167547,2022-01-14 14:39,100.00,949.11,1020.92,596,5.02,5.02,-77,1
1642167607,2022-01-14 14:40,100.00,949.16,1020.97,596,5.03,5.03,-77,1
1642167667,2022-01-14 14:41,100.00,949.26,1021.06,596,5.00,5.00,-78,1
1642167727,2022-01-14 14:42,100.00,949.13,1020.94,596,5.02,5.02,-79,1
1642167787,2022-01-14 14:43,100.00,949.11,1020.92,596,5.03,5.03,-77,1
1642167847,2022-01-14 14:44,100.00,949.22,1021.03,596,5.04,5.04,-77,1
1642167908,2022-01-14 14:45,100.00,949.16,1020.96,596,5.05,5.05,-78,1
1642167968,2022-01-14 14:46,100.00,949.16,1020.97,596,5.10,5.10,-77,1
1642168028,2022-01-14 14:47,100.00,949.24,1021.05,596,5.12,5.12,-79,1
1642168088,2022-01-14 14:48,100.00,949.23,1021.03,596,5.13,5.13,-76,1
1642168148,2022-01-14 14:49,100.00,949.30,1021.11,596,5.12,5.12,-78,1
1642168208,2022-01-14 14:50,100.00,949.25,1021.06,596,5.09,5.09,-78,1
1642168268,2022-01-14 14:51,100.00,949.27,1021.07,596,5.09,5.09,-77,1
1642168328,2022-01-14 14:52,100.00,949.18,1020.99,596,5.10,5.10,-78,1
1642168388,2022-01-14 14:53,100.00,949.22,1021.03,596,5.09,5.09,-78,1
1642168448,2022-01-14 14:54,100.00,949.19,1021.00,596,5.13,5.13,-79,1
1642168508,2022-01-14 14:55,100.00,949.19,1020.99,596,5.08,5.08,-77,1
1642168568,2022-01-14 14:56,100.00,949.23,1021.03,596,5.09,5.09,-78,1
1642168628,2022-01-14 14:57,100.00,949.22,1021.03,596,5.13,5.13,-78,1
1642168688,2022-01-14 14:58,100.00,949.22,1021.03,596,5.12,5.12,-78,1
1642168748,2022-01-14 14:59,100.00,949.32,1021.13,596,5.10,5.10,-78,1
1642168808,2022-01-14 15:00,100.00,949.27,1021.07,596,5.09,5.09,-79,1
1642168868,2022-01-14 15:01,100.00,949.48,1021.29,596,5.05,5.05,-77,1
1642168928,2022-01-14 15:02,100.00,949.33,1021.14,596,5.05,5.05,-78,1
1642168988,2022-01-14 15:03,100.00,949.31,1021.12,596,5.08,5.08,-78,1
1642169048,2022-01-14 15:04,100.00,949.32,1021.13,596,5.06,5.06,-77,1
1642169108,2022-01-14 15:05,100.00,949.31,1021.11,596,5.09,5.09,-77,1
1642169168,2022-01-14 15:06,100.00,949.27,1021.08,596,5.10,5.10,-78,1
1642169228,2022-01-14 15:07,100.00,949.43,1021.24,596,5.02,5.02,-78,1
1642169289,2022-01-14 15:08,100.00,949.24,1021.05,596,5.00,5.00,-76,1
1642169349,2022-01-14 15:09,100.00,949.25,1021.06,596,5.00,5.00,-78,1
1642169409,2022-01-14 15:10,100.00,949.30,1021.11,596,5.03,5.03,-78,1
1642169469,2022-01-14 15:11,100.00,949.30,1021.10,596,5.01,5.01,-78,1
1642169529,2022-01-14 15:12,100.00,949.42,1021.23,596,4.98,4.98,-78,1
1642169589,2022-01-14 15:13,100.00,949.41,1021.22,596,4.94,4.94,-78,1
1642169649,2022-01-14 15:14,100.00,949.41,1021.21,596,4.95,4.95,-79,1
1642169709,2022-01-14 15:15,100.00,949.37,1021.17,596,4.89,4.89,-78,1
1642169769,2022-01-14 15:16,100.00,949.40,1021.21,596,4.93,4.93,-79,1
1642169829,2022-01-14 15:17,100.00,949.36,1021.17,596,4.86,4.86,-78,1
1642169889,2022-01-14 15:18,100.00,949.37,1021.18,596,4.88,4.88,-78,1
1642169949,2022-01-14 15:19,100.00,949.49,1021.29,596,4.79,4.79,-78,1
1642170009,2022-01-14 15:20,100.00,949.44,1021.25,596,4.81,4.81,-78,1
1642170069,2022-01-14 15:21,100.00,949.38,1021.19,596,4.79,4.79,-78,1
1642170129,2022-01-14 15:22,100.00,949.38,1021.19,596,4.84,4.84,-78,1
1642170189,2022-01-14 15:23,100.00,949.40,1021.20,596,4.78,4.78,-78,1
1642170249,2022-01-14 15:24,100.00,949.47,1021.27,596,4.75,4.75,-78,1
1642170309,2022-01-14 15:25,100.00,949.47,1021.28,596,4.72,4.72,-77,1
1642170369,2022-01-14 15:26,100.00,949.57,1021.38,596,4.69,4.69,-78,1
1642170429,2022-01-14 15:27,100.00,949.50,1021.31,596,4.66,4.66,-78,1
1642170489,2022-01-14 15:28,100.00,949.50,1021.31,596,4.58,4.58,-78,1
1642170549,2022-01-14 15:29,100.00,949.52,1021.32,596,4.58,4.58,-79,1
1642170610,2022-01-14 15:30,100.00,949.54,1021.35,596,4.57,4.57,-78,1
1642170670,2022-01-14 15:31,100.00,949.41,1021.21,596,4.55,4.55,-77,1
1642170730,2022-01-14 15:32,100.00,949.43,1021.24,596,4.51,4.51,-77,1
1642170790,2022-01-14 15:33,100.00,949.55,1021.35,596,4.47,4.47,-76,1
1642170850,2022-01-14 15:34,100.00,949.41,1021.22,596,4.49,4.49,-79,1
1642170910,2022-01-14 15:35,100.00,949.45,1021.26,596,4.46,4.46,-78,1
1642170970,2022-01-14 15:36,100.00,949.62,1021.43,596,4.42,4.42,-78,1
1642171030,2022-01-14 15:37,100.00,949.61,1021.42,596,4.38,4.38,-77,1
1642171090,2022-01-14 15:38,100.00,949.57,1021.38,596,4.36,4.36,-78,1
1642171150,2022-01-14 15:39,100.00,949.61,1021.42,596,4.36,4.36,-78,1
1642171210,2022-01-14 15:40,100.00,949.62,1021.43,596,4.36,4.36,-75,1
1642171270,2022-01-14 15:41,100.00,949.46,1021.27,596,4.33,4.33,-78,1
1642171330,2022-01-14 15:42,100.00,949.53,1021.34,596,4.30,4.30,-79,1
1642171390,2022-01-14 15:43,100.00,949.52,1021.33,596,4.21,4.21,-79,1
1642171450,2022-01-14 15:44,100.00,949.61,1021.42,596,4.21,4.21,-78,1
1642171510,2022-01-14 15:45,100.00,949.47,1021.28,596,4.22,4.22,-78,1
1642171570,2022-01-14 15:46,100.00,949.49,1021.30,596,4.24,4.24,-79,1
1642171630,2022-01-14 15:47,100.00,949.49,1021.29,596,4.25,4.25,-78,1
1642171690,2022-01-14 15:48,100.00,949.48,1021.29,596,4.23,4.23,-78,1
1642171750,2022-01-14 15:49,100.00,949.46,1021.27,596,4.26,4.26,-78,1
1642171810,2022-01-14 15:50,100.00,949.37,1021.18,596,4.20,4.20,-78,1
1642171870,2022-01-14 15:51,100.00,949.40,1021.20,596,4.18,4.18,-79,1
1642171931,2022-01-14 15:52,100.00,949.47,1021.28,596,4.12,4.12,-78,1
1642171991,2022-01-14 15:53,100.00,949.50,1021.30,596,4.12,4.12,-77,1
1642172051,2022-01-14 15:54,100.00,949.56,1021.37,596,4.08,4.08,-78,1
1642172111,2022-01-14 15:55,100.00,949.49,1021.29,596,4.10,4.10,-78,1
1642172171,2022-01-14 15:56,100.00,949.56,1021.37,596,4.07,4.07,-78,1
1642172231,2022-01-14 15:57,100.00,949.55,1021.36,596,4.09,4.09,-79,1
1642172291,2022-01-14 15:58,100.00,949.55,1021.36,596,4.10,4.10,-77,1
1642172351,2022-01-14 15:59,100.00,949.53,1021.33,596,4.07,4.07,-79,1
1642172411,2022-01-14 16:00,100.00,949.46,1021.26,596,4.01,4.01,-79,1
1642172471,2022-01-14 16:01,100.00,949.42,1021.23,596,4.02,4.02,-77,1
1642172531,2022-01-14 16:02,100.00,949.41,1021.22,596,4.02,4.02,-78,1
1642172591,2022-01-14 16:03,100.00,949.42,1021.23,596,4.02,4.02,-78,1
1642172651,2022-01-14 16:04,100.00,949.37,1021.18,596,4.03,4.03,-79,1
1642172711,2022-01-14 16:05,100.00,949.48,1021.29,596,3.99,3.99,-78,1
1642172771,2022-01-14 16:06,100.00,949.54,1021.35,596,3.95,3.95,-77,1
1642172831,2022-01-14 16:07,100.00,949.56,1021.36,596,3.94,3.94,-78,1
1642172891,2022-01-14 16:08,100.00,949.61,1021.42,596,3.91,3.91,-79,1
1642172951,2022-01-14 16:09,100.00,949.63,1021.44,596,3.85,3.85,-78,1
1642173011,2022-01-14 16:10,100.00,949.52,1021.33,596,3.79,3.79,-77,1
1642173071,2022-01-14 16:11,100.00,949.56,1021.37,596,3.73,3.73,-77,1
1642173131,2022-01-14 16:12,100.00,949.69,1021.50,596,3.74,3.74,-79,1
1642173192,2022-01-14 16:13,100.00,949.35,1021.15,596,3.72,3.72,-78,1
1642173252,2022-01-14 16:14,100.00,949.64,1021.45,596,3.66,3.66,-78,1
1642173312,2022-01-14 16:15,100.00,949.55,1021.36,596,3.65,3.65,-78,1
1642173372,2022-01-14 16:16,100.00,949.47,1021.28,596,3.67,3.67,-79,1
1642173432,2022-01-14 16:17,100.00,949.57,1021.38,596,3.64,3.64,-78,1
1642173492,2022-01-14 16:18,100.00,949.58,1021.38,596,3.61,3.61,-79,1
1642173552,2022-01-14 16:19,100.00,949.56,1021.37,596,3.55,3.55,-78,1
1642173612,2022-01-14 16:20,100.00,949.45,1021.25,596,3.59,3.59,-79,1
1642173672,2022-01-14 16:21,100.00,949.51,1021.32,596,3.57,3.57,-77,1
1642173732,2022-01-14 16:22,100.00,949.58,1021.38,596,3.52,3.52,-77,1
1642173792,2022-01-14 16:23,100.00,949.66,1021.46,596,3.53,3.53,-79,1
1642173852,2022-01-14 16:24,100.00,949.42,1021.23,596,3.50,3.50,-77,1
1642173912,2022-01-14 16:25,100.00,949.45,1021.25,596,3.52,3.52,-78,1
1642173972,2022-01-14 16:26,100.00,949.50,1021.31,596,3.51,3.51,-77,1
1642174032,2022-01-14 16:27,100.00,949.60,1021.41,596,3.48,3.48,-77,1
1642174092,2022-01-14 16:28,100.00,949.49,1021.30,596,3.45,3.45,-77,1
1642174152,2022-01-14 16:29,100.00,949.58,1021.39,596,3.48,3.48,-78,1
1642174212,2022-01-14 16:30,100.00,949.66,1021.47,596,3.47,3.47,-77,1
1642174272,2022-01-14 16:31,100.00,949.74,1021.55,596,3.49,3.49,-78,1
1642174332,2022-01-14 16:32,100.00,949.70,1021.51,596,3.45,3.45,-78,1
1642174392,2022-01-14 16:33,100.00,949.74,1021.55,596,3.39,3.39,-78,1
1642174452,2022-01-14 16:34,100.00,949.79,1021.60,596,3.43,3.43,-79,1
1642174512,2022-01-14 16:35,100.00,949.77,1021.57,596,3.37,3.37,-79,1
1642174573,2022-01-14 16:36,100.00,949.74,1021.55,596,3.37,3.37,-79,1
1642174633,2022-01-14 16:37,100.00,949.95,1021.76,596,3.36,3.36,-79,1
1642174693,2022-01-14 16:38,100.00,949.72,1021.53,596,3.33,3.33,-78,1
1642174753,2022-01-14 16:39,100.00,949.65,1021.46,596,3.20,3.20,-78,1
1642174813,2022-01-14 16:40,100.00,949.68,1021.49,596,3.29,3.29,-77,1
1642174873,2022-01-14 16:41,100.00,949.98,1021.78,596,3.30,3.30,-78,1
1642174933,2022-01-14 16:42,100.00,950.00,1021.81,596,3.26,3.26,-78,1
1642174993,2022-01-14 16:43,100.00,949.72,1021.52,596,3.26,3.26,-79,1
1642175053,2022-01-14 16:44,100.00,949.66,1021.47,596,3.26,3.26,-79,1
1642175113,2022-01-14 16:45,100.00,949.77,1021.57,596,3.25,3.25,-77,1
1642175173,2022-01-14 16:46,100.00,949.55,1021.35,596,3.26,3.26,-79,1
1642175233,2022-01-14 16:47,100.00,949.65,1021.46,596,3.25,3.25,-79,1
1642175293,2022-01-14 16:48,100.00,949.89,1021.70,596,3.24,3.24,-78,1
1642175353,2022-01-14 16:49,100.00,949.54,1021.35,596,3.21,3.21,-78,1
1642175413,2022-01-14 16:50,100.00,949.47,1021.28,596,3.22,3.22,-78,1
1642175473,2022-01-14 16:51,100.00,949.66,1021.46,596,3.21,3.21,-78,1
1642175533,2022-01-14 16:52,100.00,949.58,1021.38,596,3.25,3.25,-78,1
1642175593,2022-01-14 16:53,100.00,949.64,1021.45,596,3.21,3.21,-79,1
1642175653,2022-01-14 16:54,100.00,949.48,1021.29,596,3.23,3.23,-80,1
1642175713,2022-01-14 16:55,100.00,949.53,1021.34,596,3.23,3.23,-79,1
1642175773,2022-01-14 16:56,100.00,949.45,1021.25,596,3.23,3.23,-78,1
1642175833,2022-01-14 16:57,100.00,949.56,1021.36,596,3.25,3.25,-78,1
1642175894,2022-01-14 16:58,100.00,949.41,1021.22,596,3.21,3.21,-78,1
1642175954,2022-01-14 16:59,100.00,949.64,1021.44,596,3.22,3.22,-78,1
1642176014,2022-01-14 17:00,100.00,949.60,1021.41,596,3.25,3.25,-79,1
1642176074,2022-01-14 17:01,100.00,949.57,1021.37,596,3.23,3.23,-79,1
1642176134,2022-01-14 17:02,100.00,949.61,1021.42,596,3.19,3.19,-78,1
1642176194,2022-01-14 17:03,100.00,949.52,1021.33,596,3.19,3.19,-79,1
1642176254,2022-01-14 17:04,100.00,949.57,1021.38,596,3.17,3.17,-79,1
1642176314,2022-01-14 17:05,100.00,949.56,1021.37,596,3.18,3.18,-78,1
1642176374,2022-01-14 17:06,100.00,949.58,1021.38,596,3.20,3.20,-78,1
1642176434,2022-01-14 17:07,100.00,949.47,1021.28,596,3.19,3.19,-78,1
1642176494,2022-01-14 17:08,100.00,949.57,1021.38,596,3.19,3.19,-78,1
1642176554,2022-01-14 17:09,100.00,949.57,1021.38,596,3.16,3.16,-78,1
1642176614,2022-01-14 17:10,100.00,949.54,1021.35,596,3.17,3.17,-79,1
1642176674,2022-01-14 17:11,100.00,949.51,1021.32,596,3.14,3.14,-78,1
1642176734,2022-01-14 17:12,100.00,949.44,1021.25,596,3.17,3.17,-79,1
1642176794,2022-01-14 17:13,100.00,949.64,1021.44,596,3.16,3.16,-79,1
1642176854,2022-01-14 17:14,100.00,949.51,1021.32,596,3.15,3.15,-78,1
1642176914,2022-01-14 17:15,100.00,949.55,1021.36,596,3.14,3.14,-78,1
1642176974,2022-01-14 17:16,100.00,949.59,1021.40,596,3.14,3.14,-78,1
1642177034,2022-01-14 17:17,100.00,949.70,1021.51,596,3.00,3.00,-80,1
1642177094,2022-01-14 17:18,100.00,949.62,1021.43,596,3.17,3.17,-78,1
1642177154,2022-01-14 17:19,100.00,949.63,1021.43,596,3.15,3.15,-80,1
1642177214,2022-01-14 17:20,100.00,949.59,1021.40,596,3.14,3.14,-79,1
1642177275,2022-01-14 17:21,100.00,949.49,1021.30,596,3.15,3.15,-77,1
1642177335,2022-01-14 17:22,100.00,949.59,1021.40,596,3.16,3.16,-78,1
1642177395,2022-01-14 17:23,100.00,949.47,1021.28,596,3.17,3.17,-78,1
1642177455,2022-01-14 17:24,100.00,949.58,1021.39,596,3.16,3.16,-77,1
1642177515,2022-01-14 17:25,100.00,949.50,1021.31,596,3.18,3.18,-80,1
1642177575,2022-01-14 17:26,100.00,949.66,1021.47,596,3.16,3.16,-78,1
1642177635,2022-01-14 17:27,100.00,949.81,1021.61,596,3.16,3.16,-79,1
1642177695,2022-01-14 17:28,100.00,949.55,1021.35,596,3.16,3.16,-79,1
1642177755,2022-01-14 17:29,100.00,949.56,1021.37,596,3.16,3.16,-78,1
1642177815,2022-01-14 17:30,100.00,949.47,1021.28,596,3.16,3.16,-79,1
1642177875,2022-01-14 17:31,100.00,949.60,1021.41,596,3.18,3.18,-79,1
1642177935,2022-01-14 17:32,100.00,949.48,1021.29,596,3.15,3.15,-78,1
1642177995,2022-01-14 17:33,100.00,949.37,1021.18,596,3.13,3.13,-79,1
1642178055,2022-01-14 17:34,100.00,949.44,1021.25,596,3.14,3.14,-77,1
1642178115,2022-01-14 17:35,100.00,949.48,1021.29,596,3.19,3.19,-79,1
1642178175,2022-01-14 17:36,100.00,949.47,1021.27,596,3.18,3.18,-80,1
1642178235,2022-01-14 17:37,100.00,949.42,1021.23,596,3.19,3.19,-79,1
1642178295,2022-01-14 17:38,100.00,949.61,1021.41,596,3.16,3.16,-78,1
1642178355,2022-01-14 17:39,100.00,949.48,1021.29,596,3.19,3.19,-78,1
1642178415,2022-01-14 17:40,100.00,949.41,1021.22,596,3.19,3.19,-78,1
1642178475,2022-01-14 17:41,100.00,949.43,1021.24,596,3.16,3.16,-78,1
1642178535,2022-01-14 17:42,100.00,949.43,1021.23,596,3.15,3.15,-79,1
1642178595,2022-01-14 17:43,100.00,949.45,1021.25,596,3.13,3.13,-80,1
1642178656,2022-01-14 17:44,100.00,949.51,1021.32,596,3.15,3.15,-80,1
1642178716,2022-01-14 17:45,100.00,949.44,1021.25,596,3.10,3.10,-78,1
1642178776,2022-01-14 17:46,100.00,949.91,1021.71,596,3.11,3.11,-79,1
1642178836,2022-01-14 17:47,100.00,949.55,1021.35,596,3.09,3.09,-78,1
1642178896,2022-01-14 17:48,100.00,949.56,1021.37,596,3.07,3.07,-79,1
1642178956,2022-01-14 17:49,100.00,949.54,1021.34,596,3.05,3.05,-79,1
1642179016,2022-01-14 17:50,100.00,949.72,1021.53,596,2.97,2.97,-78,1
1642179076,2022-01-14 17:51,100.00,949.56,1021.37,596,2.94,2.94,-79,1
1642179136,2022-01-14 17:52,100.00,949.68,1021.48,596,2.97,2.97,-79,1
1642179196,2022-01-14 17:53,100.00,949.60,1021.40,596,2.90,2.90,-79,1
1642179256,2022-01-14 17:54,100.00,949.67,1021.47,596,2.90,2.90,-79,1
1642179316,2022-01-14 17:55,100.00,949.64,1021.45,596,2.87,2.87,-78,1
1642179376,2022-01-14 17:56,100.00,949.67,1021.48,596,2.85,2.85,-79,1
1642179436,2022-01-14 17:57,100.00,949.76,1021.57,596,2.86,2.86,-79,1
1642179496,2022-01-14 17:58,100.00,950.07,1021.88,596,2.80,2.80,-80,1
1642179556,2022-01-14 17:59,100.00,949.76,1021.57,596,2.79,2.79,-76,1
1642179616,2022-01-14 18:00,100.00,949.97,1021.78,596,2.81,2.81,-78,1
1642179676,2022-01-14 18:01,100.00,949.74,1021.54,596,2.80,2.80,-78,1
1642179736,2022-01-14 18:02,100.00,949.76,1021.57,596,2.76,2.76,-79,1
1642179796,2022-01-14 18:03,100.00,950.06,1021.87,596,2.73,2.73,-78,1
1642179856,2022-01-14 18:04,100.00,949.85,1021.65,596,2.72,2.72,-79,1
1642179916,2022-01-14 18:05,100.00,949.80,1021.60,596,2.74,2.74,-76,1
1642179976,2022-01-14 18:06,100.00,949.75,1021.55,596,2.73,2.73,-78,1
1642180037,2022-01-14 18:07,100.00,949.73,1021.54,596,2.70,2.70,-79,1
1642180097,2022-01-14 18:08,100.00,949.76,1021.56,596,2.67,2.67,-78,1
1642180157,2022-01-14 18:09,100.00,950.08,1021.89,596,2.66,2.66,-79,1
1642180217,2022-01-14 18:10,100.00,949.70,1021.51,596,2.66,2.66,-78,1
1642180277,2022-01-14 18:11,100.00,949.41,1021.22,596,2.68,2.68,-79,1
1642180337,2022-01-14 18:12,100.00,949.45,1021.26,596,2.70,2.70,-77,1
1642180397,2022-01-14 18:13,100.00,949.48,1021.29,596,2.72,2.72,-79,1
1642180457,2022-01-14 18:14,100.00,949.43,1021.24,596,2.73,2.73,-78,1
1642180517,2022-01-14 18:15,100.00,949.52,1021.32,596,2.74,2.74,-79,1
1642180577,2022-01-14 18:16,100.00,949.57,1021.38,596,2.72,2.72,-80,1
1642180637,2022-01-14 18:17,100.00,949.54,1021.34,596,2.76,2.76,-78,1
1642180697,2022-01-14 18:18,100.00,949.65,1021.45,596,2.77,2.77,-79,1
1642180757,2022-01-14 18:19,100.00,949.63,1021.43,596,2.76,2.76,-76,1
1642180817,2022-01-14 18:20,100.00,949.77,1021.58,596,2.72,2.72,-79,1
1642180877,2022-01-14 18:21,100.00,949.79,1021.60,596,2.72,2.72,-78,1
1642180937,2022-01-14 18:22,100.00,949.72,1021.53,596,2.67,2.67,-80,1
1642180997,2022-01-14 18:23,100.00,949.72,1021.52,596,2.66,2.66,-78,1
1642181057,2022-01-14 18:24,100.00,949.64,1021.45,596,2.66,2.66,-80,1
1642181117,2022-01-14 18:25,100.00,949.67,1021.48,596,2.66,2.66,-80,1
1642181177,2022-01-14 18:26,100.00,949.59,1021.39,596,2.66,2.66,-79,1
1642181237,2022-01-14 18:27,100.00,949.66,1021.47,596,2.63,2.63,-78,1
1642181297,2022-01-14 18:28,100.00,949.69,1021.50,596,2.61,2.61,-79,1
1642181357,2022-01-14 18:29,100.00,949.67,1021.48,596,2.62,2.62,-79,1
1642181418,2022-01-14 18:30,100.00,949.62,1021.43,596,2.58,2.58,-78,1
1642181478,2022-01-14 18:31,100.00,949.67,1021.47,596,2.53,2.53,-78,1
1642181538,2022-01-14 18:32,100.00,949.72,1021.53,596,2.55,2.55,-78,1
1642181598,2022-01-14 18:33,100.00,949.75,1021.55,596,2.55,2.55,-78,1
1642181658,2022-01-14 18:34,100.00,949.88,1021.68,596,2.54,2.54,-79,1
1642181718,2022-01-14 18:35,100.00,949.79,1021.60,596,2.53,2.53,-78,1
1642181778,2022-01-14 18:36,100.00,949.63,1021.44,596,2.54,2.54,-77,1
1642181838,2022-01-14 18:37,100.00,949.90,1021.71,596,2.52,2.52,-79,1
1642181898,2022-01-14 18:38,100.00,949.64,1021.45,596,2.54,2.54,-79,1
1642181958,2022-01-14 18:39,100.00,949.79,1021.60,596,2.52,2.52,-80,1
1642182018,2022-01-14 18:40,100.00,949.61,1021.42,596,2.47,2.47,-79,1
1642182078,2022-01-14 18:41,100.00,949.56,1021.37,596,2.49,2.49,-78,1
1642182138,2022-01-14 18:42,100.00,949.61,1021.41,596,2.51,2.51,-79,1
1642182198,2022-01-14 18:43,100.00,949.65,1021.46,596,2.49,2.49,-79,1
1642182258,2022-01-14 18:44,100.00,949.76,1021.57,596,2.47,2.47,-77,1
1642182318,2022-01-14 18:45,100.00,949.62,1021.43,596,2.46,2.46,-79,1
1642182378,2022-01-14 18:46,100.00,949.67,1021.48,596,2.45,2.45,-79,1
1642182438,2022-01-14 18:47,100.00,949.73,1021.54,596,2.44,2.44,-78,1
1642182498,2022-01-14 18:48,100.00,949.81,1021.62,596,2.43,2.43,-78,1
1642182558,2022-01-14 18:49,100.00,949.77,1021.58,596,2.40,2.40,-78,1
1642182618,2022-01-14 18:50,100.00,949.86,1021.67,596,2.38,2.38,-79,1
1642182678,2022-01-14 18:51,100.00,949.71,1021.52,596,2.37,2.37,-78,1
1642182738,2022-01-14 18:52,100.00,949.62,1021.42,596,2.39,2.39,-79,1
1642182799,2022-01-14 18:53,100.00,949.85,1021.66,596,2.34,2.34,-78,1
1642182859,2022-01-14 18:54,100.00,950.03,1021.84,596,2.36,2.36,-79,1
1642182919,2022-01-14 18:55,100.00,950.02,1021.83,596,2.34,2.34,-78,1
1642182979,2022-01-14 18:56,100.00,949.94,1021.74,596,2.33,2.33,-80,1
1642183039,2022-01-14 18:57,100.00,949.84,1021.65,596,2.35,2.35,-77,1
1642183099,2022-01-14 18:58,100.00,949.92,1021.73,596,2.34,2.34,-78,1
1642183159,2022-01-14 18:59,100.00,950.12,1021.93,596,2.32,2.32,-78,1
1642183219,2022-01-14 19:00,100.00,949.80,1021.61,596,2.33,2.33,-77,1
1642183279,2022-01-14 19:01,100.00,949.86,1021.66,596,2.32,2.32,-79,1
1642183339,2022-01-14 19:02,100.00,949.82,1021.63,596,2.32,2.32,-80,1
1642183399,2022-01-14 19:03,100.00,949.87,1021.67,596,2.33,2.33,-79,1
1642183459,2022-01-14 19:04,100.00,949.92,1021.72,596,2.31,2.31,-79,1
1642183519,2022-01-14 19:05,100.00,949.82,1021.63,596,2.30,2.30,-78,1
1642183579,2022-01-14 19:06,100.00,950.01,1021.82,596,2.32,2.32,-79,1
1642183639,2022-01-14 19:07,100.00,949.64,1021.45,596,2.35,2.35,-77,1
1642183699,2022-01-14 19:08,100.00,949.71,1021.52,596,2.35,2.35,-79,1
1642183759,2022-01-14 19:09,100.00,949.64,1021.45,596,2.35,2.35,-77,1
1642183819,2022-01-14 19:10,100.00,949.69,1021.50,596,2.34,2.34,-79,1
1642183879,2022-01-14 19:11,100.00,949.65,1021.46,596,2.37,2.37,-78,1
1642183940,2022-01-14 19:12,100.00,949.69,1021.50,596,2.38,2.38,-78,1
1642184000,2022-01-14 19:13,100.00,949.79,1021.60,596,2.36,2.36,-79,1
1642184060,2022-01-14 19:14,100.00,949.76,1021.57,596,2.36,2.36,-80,1
1642184120,2022-01-14 19:15,100.00,949.80,1021.60,596,2.36,2.36,-78,1
1642184180,2022-01-14 19:16,100.00,949.68,1021.48,596,2.35,2.35,-78,1
1642184240,2022-01-14 19:17,100.00,949.59,1021.40,596,2.37,2.37,-78,1
1642184300,2022-01-14 19:18,100.00,949.73,1021.53,596,2.35,2.35,-79,1
1642184360,2022-01-14 19:19,100.00,949.62,1021.42,596,2.32,2.32,-79,1
1642184420,2022-01-14 19:20,100.00,949.87,1021.68,596,2.33,2.33,-79,1
1642184480,2022-01-14 19:21,100.00,949.94,1021.75,596,2.29,2.29,-78,1
1642184540,2022-01-14 19:22,100.00,949.72,1021.52,596,2.28,2.28,-77,1
1642184600,2022-01-14 19:23,100.00,949.67,1021.48,596,2.26,2.26,-78,1
1642184660,2022-01-14 19:24,100.00,949.75,1021.55,596,2.23,2.23,-77,1
1642184720,2022-01-14 19:25,100.00,949.76,1021.57,596,2.22,2.22,-78,1
1642184780,2022-01-14 19:26,100.00,949.73,1021.54,596,2.19,2.19,-79,1
1642184840,2022-01-14 19:27,100.00,949.88,1021.69,596,2.17,2.17,-79,1
1642184900,2022-01-14 19:28,100.00,949.84,1021.64,596,2.15,2.15,-78,1
1642184960,2022-01-14 19:29,100.00,949.93,1021.74,596,2.15,2.15,-78,1
1642185020,2022-01-14 19:30,100.00,949.77,1021.58,596,2.15,2.15,-79,1
1642185080,2022-01-14 19:31,100.00,950.13,1021.94,596,2.14,2.14,-76,1
1642185140,2022-01-14 19:32,100.00,949.65,1021.46,596,2.12,2.12,-79,1
1642185200,2022-01-14 19:33,100.00,949.85,1021.66,596,2.10,2.10,-78,1
1642185260,2022-01-14 19:34,100.00,950.32,1022.12,596,2.09,2.09,-79,1
1642185321,2022-01-14 19:35,100.00,949.80,1021.60,596,2.09,2.09,-78,1
1642185381,2022-01-14 19:36,100.00,949.72,1021.53,596,2.07,2.07,-78,1
1642185441,2022-01-14 19:37,100.00,949.79,1021.60,596,2.08,2.08,-78,1
1642185501,2022-01-14 19:38,100.00,949.92,1021.73,596,2.07,2.07,-78,1
1642185561,2022-01-14 19:39,100.00,949.72,1021.53,596,2.07,2.07,-79,1
1642185621,2022-01-14 19:40,100.00,949.85,1021.66,596,2.07,2.07,-79,1
1642185681,2022-01-14 19:41,100.00,949.70,1021.51,596,2.10,2.10,-79,1
1642185741,2022-01-14 19:42,100.00,949.73,1021.54,596,2.05,2.05,-79,1
1642185801,2022-01-14 19:43,100.00,949.63,1021.43,596,2.09,2.09,-77,1
1642185861,2022-01-14 19:44,100.00,949.84,1021.64,596,2.07,2.07,-78,1
1642185921,2022-01-14 19:45,100.00,949.63,1021.44,596,2.09,2.09,-78,1
1642185981,2022-01-14 19:46,100.00,950.00,1021.80,596,2.08,2.08,-77,1
1642186041,2022-01-14 19:47,100.00,949.86,1021.67,596,2.08,2.08,-79,1
1642186101,2022-01-14 19:48,100.00,949.88,1021.69,596,2.08,2.08,-79,1
1642186161,2022-01-14 19:49,100.00,949.91,1021.72,596,2.08,2.08,-79,1
1642186221,2022-01-14 19:50,100.00,949.78,1021.58,596,2.09,2.09,-79,1
1642186281,2022-01-14 19:51,100.00,949.82,1021.63,596,2.08,2.08,-79,1
1642186341,2022-01-14 19:52,100.00,949.69,1021.50,596,2.10,2.10,-79,1
1642186401,2022-01-14 19:53,100.00,949.79,1021.60,596,2.10,2.10,-79,1
1642186461,2022-01-14 19:54,100.00,949.66,1021.47,596,2.09,2.09,-78,1
1642186521,2022-01-14 19:55,100.00,949.63,1021.44,596,2.09,2.09,-79,1
1642186581,2022-01-14 19:56,100.00,949.65,1021.46,596,2.09,2.09,-78,1
1642186642,2022-01-14 19:57,100.00,949.84,1021.64,596,2.06,2.06,-78,1
1642186702,2022-01-14 19:58,100.00,949.68,1021.48,596,2.07,2.07,-79,1
1642186762,2022-01-14 19:59,100.00,949.61,1021.42,596,2.08,2.08,-78,1
1642186822,2022-01-14 20:00,100.00,949.53,1021.33,596,2.10,2.10,-78,1
1642186882,2022-01-14 20:01,100.00,949.66,1021.47,596,2.07,2.07,-79,1
1642186942,2022-01-14 20:02,100.00,949.77,1021.58,596,2.06,2.06,-79,1
1642187002,2022-01-14 20:03,100.00,949.74,1021.54,596,2.08,2.08,-78,1
1642187062,2022-01-14 20:04,100.00,949.58,1021.39,596,2.09,2.09,-79,1
1642187122,2022-01-14 20:05,100.00,949.88,1021.68,596,2.09,2.09,-77,1
1642187182,2022-01-14 20:06,100.00,949.87,1021.68,596,2.10,2.10,-78,1
1642187242,2022-01-14 20:07,100.00,949.81,1021.61,596,2.10,2.10,-78,1
1642187302,2022-01-14 20:08,100.00,949.64,1021.45,596,2.12,2.12,-79,1
1642187362,2022-01-14 20:09,100.00,949.55,1021.36,596,2.15,2.15,-78,1
1642187422,2022-01-14 20:10,100.00,949.74,1021.55,596,2.14,2.14,-78,1
1642187482,2022-01-14 20:11,100.00,949.54,1021.35,596,2.17,2.17,-79,1
1642187542,2022-01-14 20:12,100.00,949.64,1021.45,596,2.18,2.18,-79,1
1642187602,2022-01-14 20:13,100.00,949.75,1021.56,596,2.14,2.14,-78,1
1642187662,2022-01-14 20:14,100.00,949.68,1021.49,596,2.16,2.16,-80,1
1642187722,2022-01-14 20:15,100.00,949.52,1021.32,596,2.18,2.18,-79,1
1642187782,2022-01-14 20:16,100.00,949.89,1021.70,596,2.19,2.19,-76,1
1642187842,2022-01-14 20:17,100.00,949.79,1021.60,596,2.18,2.18,-78,1
1642187902,2022-01-14 20:18,100.00,949.73,1021.54,596,2.18,2.18,-77,1
1642187963,2022-01-14 20:19,100.00,949.72,1021.53,596,2.20,2.20,-79,1
1642188023,2022-01-14 20:20,100.00,949.85,1021.66,596,2.18,2.18,-79,1
1642188083,2022-01-14 20:21,100.00,949.78,1021.59,596,2.19,2.19,-80,1
1642188143,2022-01-14 20:22,100.00,949.74,1021.55,596,2.19,2.19,-78,1
1642188203,2022-01-14 20:23,100.00,949.72,1021.53,596,2.17,2.17,-79,1
1642188263,2022-01-14 20:24,100.00,949.81,1021.61,596,2.15,2.15,-80,1
1642188323,2022-01-14 20:25,100.00,949.92,1021.73,596,2.10,2.10,-78,1
1642188383,2022-01-14 20:26,100.00,949.77,1021.58,596,2.05,2.05,-80,1
1642188443,2022-01-14 20:27,100.00,949.91,1021.72,596,2.01,2.01,-79,1
1642188503,2022-01-14 20:28,100.00,949.78,1021.58,596,1.98,1.98,-79,1
1642188563,2022-01-14 20:29,100.00,949.77,1021.58,596,1.94,1.94,-79,1
1642188623,2022-01-14 20:30,100.00,949.78,1021.59,596,1.91,1.91,-79,1
1642188683,2022-01-14 20:31,100.00,949.96,1021.77,596,1.91,1.91,-78,1
1642188743,2022-01-14 20:32,100.00,949.72,1021.53,596,1.90,1.90,-79,1
1642188803,2022-01-14 20:33,100.00,949.81,1021.61,596,1.87,1.87,-77,1
1642188863,2022-01-14 20:34,100.00,949.82,1021.63,596,1.86,1.86,-78,1
1642188923,2022-01-14 20:35,100.00,950.07,1021.87,596,1.78,1.78,-77,1
1642188983,2022-01-14 20:36,100.00,949.80,1021.61,596,1.81,1.81,-79,1
1642189043,2022-01-14 20:37,100.00,949.98,1021.79,596,1.80,1.80,-79,1
1642189103,2022-01-14 20:38,100.00,949.93,1021.74,596,1.78,1.78,-79,1
1642189163,2022-01-14 20:39,100.00,949.87,1021.68,596,1.78,1.78,-79,1
1642189223,2022-01-14 20:40,100.00,949.99,1021.80,596,1.79,1.79,-79,1
1642189283,2022-01-14 20:41,100.00,949.77,1021.58,596,1.78,1.78,-79,1
1642189344,2022-01-14 20:42,100.00,949.88,1021.68,596,1.79,1.79,-78,1
1642189404,2022-01-14 20:43,100.00,949.83,1021.64,596,1.78,1.78,-79,1
1642189464,2022-01-14 20:44,100.00,949.93,1021.73,596,1.77,1.77,-79,1
1642189524,2022-01-14 20:45,100.00,950.06,1021.87,596,1.77,1.77,-80,1
1642189584,2022-01-14 20:46,100.00,950.19,1022.00,596,1.77,1.77,-77,1
1642189644,2022-01-14 20:47,100.00,949.98,1021.78,596,1.75,1.75,-79,1
1642189704,2022-01-14 20:48,100.00,950.19,1021.99,596,1.74,1.74,-79,1
1642189764,2022-01-14 20:49,100.00,950.21,1022.02,596,1.69,1.69,-79,1
1642189824,2022-01-14 20:50,100.00,950.30,1022.11,596,1.70,1.70,-77,1
1642189884,2022-01-14 20:51,100.00,950.14,1021.95,596,1.64,1.64,-79,1
1642189944,2022-01-14 20:52,100.00,950.17,1021.98,596,1.57,1.57,-79,1
1642190004,2022-01-14 20:53,100.00,950.17,1021.98,596,1.54,1.54,-79,1
1642190064,2022-01-14 20:54,100.00,950.10,1021.91,596,1.48,1.48,-79,1
1642190124,2022-01-14 20:55,100.00,950.20,1022.01,596,1.44,1.44,-78,1
1642190184,2022-01-14 20:56,100.00,950.05,1021.86,596,1.40,1.40,-79,1
1642190244,2022-01-14 20:57,100.00,950.22,1022.03,596,1.33,1.33,-79,1
1642190304,2022-01-14 20:58,100.00,950.29,1022.10,596,1.29,1.29,-80,1
1642190364,2022-01-14 20:59,100.00,950.31,1022.12,596,1.24,1.24,-80,1
1642190424,2022-01-14 21:00,100.00,950.33,1022.14,596,1.20,1.20,-80,1
1642190484,2022-01-14 21:01,100.00,950.25,1022.06,596,1.18,1.18,-79,1
1642190544,2022-01-14 21:02,100.00,950.39,1022.20,596,1.15,1.15,-78,1
1642190604,2022-01-14 21:03,100.00,950.49,1022.30,596,1.12,1.12,-79,1
1642190664,2022-01-14 21:04,100.00,950.26,1022.07,596,1.11,1.11,-79,1
1642190725,2022-01-14 21:05,100.00,950.45,1022.26,596,1.10,1.10,-79,1
1642190785,2022-01-14 21:06,100.00,950.28,1022.08,596,1.08,1.08,-80,1
1642190845,2022-01-14 21:07,100.00,950.51,1022.32,596,1.03,1.03,-79,1
1642190905,2022-01-14 21:08,100.00,950.42,1022.23,596,0.96,0.96,-80,1
1642190965,2022-01-14 21:09,100.00,950.40,1022.21,596,0.93,0.93,-80,1
1642191025,2022-01-14 21:10,100.00,950.35,1022.16,596,0.87,0.87,-79,1
1642191085,2022-01-14 21:11,100.00,950.13,1021.94,596,0.84,0.84,-79,1
1642191145,2022-01-14 21:12,100.00,950.19,1022.00,596,0.81,0.81,-78,1
1642191205,2022-01-14 21:13,100.00,950.36,1022.17,596,0.76,0.76,-79,1
1642191265,2022-01-14 21:14,100.00,950.33,1022.13,596,0.75,0.75,-80,1
1642191325,2022-01-14 21:15,100.00,950.28,1022.08,596,0.75,0.75,-78,1
1642191385,2022-01-14 21:16,100.00,950.47,1022.27,596,0.72,0.72,-79,1
1642191445,2022-01-14 21:17,100.00,950.19,1022.00,596,0.71,0.71,-80,1
1642191505,2022-01-14 21:18,100.00,950.30,1022.11,596,0.67,0.67,-80,1
1642191565,2022-01-14 21:19,100.00,950.28,1022.09,596,0.66,0.66,-80,1
1642191625,2022-01-14 21:20,100.00,950.36,1022.16,596,0.66,0.66,-81,1
1642191685,2022-01-14 21:21,100.00,950.25,1022.06,596,0.64,0.64,-80,1
1642191745,2022-01-14 21:22,100.00,950.16,1021.97,596,0.62,0.62,-81,1
1642191805,2022-01-14 21:23,100.00,950.26,1022.06,596,0.62,0.62,-80,1
1642191865,2022-01-14 21:24,100.00,950.16,1021.97,596,0.63,0.63,-80,1
1642191925,2022-01-14 21:25,100.00,950.26,1022.06,596,0.62,0.62,-83,1
1642191985,2022-01-14 21:26,100.00,950.43,1022.24,596,0.61,0.61,-81,1
1642192046,2022-01-14 21:27,100.00,950.20,1022.00,596,0.61,0.61,-81,1
1642192106,2022-01-14 21:28,100.00,950.29,1022.10,596,0.61,0.61,-81,1
1642192166,2022-01-14 21:29,100.00,950.39,1022.20,596,0.61,0.61,-80,1
1642192226,2022-01-14 21:30,100.00,950.37,1022.18,596,0.62,0.62,-80,1
1642192286,2022-01-14 21:31,100.00,950.55,1022.36,596,0.60,0.60,-80,1
1642192346,2022-01-14 21:32,100.00,950.41,1022.22,596,0.61,0.61,-81,1
1642192406,2022-01-14 21:33,100.00,950.45,1022.26,596,0.62,0.62,-81,1
1642192466,2022-01-14 21:34,100.00,950.68,1022.49,596,0.61,0.61,-78,1
1642192526,2022-01-14 21:35,100.00,950.63,1022.44,596,0.64,0.64,-81,1
1642192586,2022-01-14 21:36,100.00,950.65,1022.46,596,0.64,0.64,-80,1
1642192646,2022-01-14 21:37,100.00,950.61,1022.42,596,0.62,0.62,-79,1
1642192706,2022-01-14 21:38,100.00,950.69,1022.50,596,0.56,0.56,-80,1
1642192766,2022-01-14 21:39,100.00,950.64,1022.45,596,0.50,0.50,-81,1
1642192826,2022-01-14 21:40,100.00,950.61,1022.42,596,0.50,0.50,-81,1
1642192886,2022-01-14 21:41,100.00,950.58,1022.38,596,0.44,0.44,-81,1
1642192946,2022-01-14 21:42,100.00,950.71,1022.52,596,0.45,0.45,-81,1
1642193006,2022-01-14 21:43,100.00,950.79,1022.60,596,0.41,0.41,-80,1
1642193066,2022-01-14 21:44,100.00,950.67,1022.48,596,0.41,0.41,-80,1
1642193126,2022-01-14 21:45,100.00,950.74,1022.55,596,0.42,0.42,-80,1
1642193186,2022-01-14 21:46,100.00,950.80,1022.61,596,0.36,0.36,-81,1
1642193246,2022-01-14 21:47,100.00,951.22,1023.02,596,0.33,0.33,-81,1
1642193306,2022-01-14 21:48,100.00,950.77,1022.57,596,0.31,0.31,-81,1
1642193367,2022-01-14 21:49,100.00,951.03,1022.84,596,0.30,0.30,-81,1
1642193427,2022-01-14 21:50,100.00,950.71,1022.52,596,0.30,0.30,-81,1
1642193487,2022-01-14 21:51,100.00,950.71,1022.52,596,0.31,0.31,-80,1
1642193547,2022-01-14 21:52,100.00,950.78,1022.59,596,0.29,0.29,-81,1
1642193607,2022-01-14 21:53,100.00,950.81,1022.61,596,0.30,0.30,-81,1
1642193667,2022-01-14 21:54,100.00,950.76,1022.57,596,0.31,0.31,-79,1
1642193727,2022-01-14 21:55,100.00,951.01,1022.82,596,0.26,0.26,-81,1
1642193787,2022-01-14 21:56,100.00,950.74,1022.55,596,0.28,0.28,-81,1
1642193847,2022-01-14 21:57,100.00,950.85,1022.66,596,0.29,0.29,-80,1
1642193907,2022-01-14 21:58,100.00,950.92,1022.72,596,0.26,0.26,-80,1
1642193967,2022-01-14 21:59,100.00,950.74,1022.54,596,0.30,0.30,-80,1
1642194027,2022-01-14 22:00,100.00,950.95,1022.76,596,0.27,0.27,-80,1
1642194087,2022-01-14 22:01,100.00,951.05,1022.85,596,0.27,0.27,-80,1
1642194147,2022-01-14 22:02,100.00,951.18,1022.99,596,0.27,0.27,-80,1
1642194207,2022-01-14 22:03,100.00,950.88,1022.69,596,0.31,0.31,-81,1
1642194267,2022-01-14 22:04,100.00,951.11,1022.92,596,0.30,0.30,-81,1
1642194327,2022-01-14 22:05,100.00,951.03,1022.84,596,0.29,0.29,-81,1
1642194387,2022-01-14 22:06,100.00,951.07,1022.87,596,0.29,0.29,-81,1
1642194447,2022-01-14 22:07,100.00,951.17,1022.98,596,0.28,0.28,-79,1
1642194507,2022-01-14 22:08,100.00,950.89,1022.69,596,0.30,0.30,-81,1
1642194567,2022-01-14 22:09,100.00,951.13,1022.94,596,0.31,0.31,-81,1
1642194628,2022-01-14 22:10,100.00,951.43,1023.24,596,0.31,0.31,-81,1
1642194688,2022-01-14 22:11,100.00,951.27,1023.07,596,0.30,0.30,-81,1
1642194748,2022-01-14 22:12,100.00,951.02,1022.82,596,0.31,0.31,-81,1
1642194808,2022-01-14 22:13,100.00,951.11,1022.91,596,0.32,0.32,-81,1
1642194868,2022-01-14 22:14,100.00,951.19,1023.00,596,0.35,0.35,-81,1
1642194928,2022-01-14 22:15,100.00,951.25,1023.06,596,0.36,0.36,-81,1
1642194988,2022-01-14 22:16,100.00,951.27,1023.08,596,0.36,0.36,-81,1
1642195048,2022-01-14 22:17,100.00,951.27,1023.08,596,0.37,0.37,-80,1
1642195108,2022-01-14 22:18,100.00,951.27,1023.08,596,0.33,0.33,-81,1
1642195168,2022-01-14 22:19,100.00,951.44,1023.24,596,0.37,0.37,-79,1
1642195228,2022-01-14 22:20,100.00,951.40,1023.20,596,0.38,0.38,-81,1
1642195288,2022-01-14 22:21,100.00,951.29,1023.10,596,0.32,0.32,-81,1
1642195348,2022-01-14 22:22,100.00,951.12,1022.92,596,0.36,0.36,-80,1
1642195408,2022-01-14 22:23,100.00,951.37,1023.18,596,0.37,0.37,-80,1
1642195468,2022-01-14 22:24,100.00,951.07,1022.88,596,0.36,0.36,-81,1
1642195528,2022-01-14 22:25,100.00,951.31,1023.11,596,0.36,0.36,-81,1
1642195588,2022-01-14 22:26,100.00,951.38,1023.18,596,0.37,0.37,-81,1
1642195648,2022-01-14 22:27,100.00,951.33,1023.14,596,0.38,0.38,-81,1
1642195708,2022-01-14 22:28,100.00,951.24,1023.04,596,0.37,0.37,-79,1
1642195768,2022-01-14 22:29,100.00,951.45,1023.25,596,0.37,0.37,-81,1
1642195828,2022-01-14 22:30,100.00,951.12,1022.93,596,0.39,0.39,-81,1
1642195888,2022-01-14 22:31,100.00,951.25,1023.05,596,0.35,0.35,-81,1
1642195949,2022-01-14 22:32,100.00,951.34,1023.14,596,0.35,0.35,-81,1
1642196009,2022-01-14 22:33,100.00,951.21,1023.02,596,0.36,0.36,-80,1
1642196069,2022-01-14 22:34,100.00,951.38,1023.19,596,0.34,0.34,-81,1
1642196129,2022-01-14 22:35,100.00,951.39,1023.20,596,0.34,0.34,-80,1
1642196189,2022-01-14 22:36,100.00,951.25,1023.06,596,0.33,0.33,-81,1
1642196249,2022-01-14 22:37,100.00,951.35,1023.16,596,0.33,0.33,-80,1
1642196309,2022-01-14 22:38,100.00,951.31,1023.11,596,0.35,0.35,-80,1
1642196369,2022-01-14 22:39,100.00,951.21,1023.02,596,0.34,0.34,-79,1
1642196429,2022-01-14 22:40,100.00,951.30,1023.11,596,0.35,0.35,-80,1
1642196489,2022-01-14 22:41,100.00,951.33,1023.14,596,0.35,0.35,-80,1
1642196549,2022-01-14 22:42,100.00,951.33,1023.14,596,0.36,0.36,-80,1
1642196609,2022-01-14 22:43,100.00,951.54,1023.35,596,0.36,0.36,-80,1
1642196669,2022-01-14 22:44,100.00,951.26,1023.06,596,0.38,0.38,-80,1
1642196729,2022-01-14 22:45,100.00,951.39,1023.19,596,0.37,0.37,-80,1
1642196789,2022-01-14 22:46,100.00,951.36,1023.16,596,0.38,0.38,-79,1
1642196849,2022-01-14 22:47,100.00,951.45,1023.25,596,0.36,0.36,-80,1
1642196909,2022-01-14 22:48,100.00,951.29,1023.09,596,0.38,0.38,-80,1
1642196969,2022-01-14 22:49,100.00,951.29,1023.09,596,0.36,0.36,-80,1
1642197029,2022-01-14 22:50,100.00,951.30,1023.11,596,0.37,0.37,-79,1
1642197089,2022-01-14 22:51,100.00,951.47,1023.28,596,0.37,0.37,-79,1
1642197149,2022-01-14 22:52,100.00,951.25,1023.06,596,0.35,0.35,-81,1
1642197209,2022-01-14 22:53,100.00,951.37,1023.18,596,0.35,0.35,-79,1
1642197269,2022-01-14 22:54,100.00,951.33,1023.13,596,0.37,0.37,-80,1
1642197330,2022-01-14 22:55,100.00,951.40,1023.20,596,0.37,0.37,-80,1
1642197390,2022-01-14 22:56,100.00,951.43,1023.24,596,0.37,0.37,-80,1
1642197450,2022-01-14 22:57,100.00,951.39,1023.19,596,0.37,0.37,-80,1
1642197510,2022-01-14 22:58,100.00,951.54,1023.34,596,0.37,0.37,-80,1
1642197570,2022-01-14 22:59,100.00,951.49,1023.30,596,0.38,0.38,-79,1
1642197630,2022-01-14 23:00,100.00,951.44,1023.25,596,0.38,0.38,-80,1
1642197690,2022-01-14 23:01,100.00,951.36,1023.17,596,0.37,0.37,-79,1
1642197750,2022-01-14 23:02,100.00,951.32,1023.12,596,0.38,0.38,-79,1
1642197810,2022-01-14 23:03,100.00,951.35,1023.15,596,0.36,0.36,-80,1
1642197870,2022-01-14 23:04,100.00,951.22,1023.02,596,0.36,0.36,-80,1
1642197930,2022-01-14 23:05,100.00,951.27,1023.08,596,0.38,0.38,-80,1
1642197990,2022-01-14 23:06,100.00,951.53,1023.33,596,0.36,0.36,-79,1
1642198050,2022-01-14 23:07,100.00,951.46,1023.27,596,0.36,0.36,-80,1
1642198110,2022-01-14 23:08,100.00,951.69,1023.50,596,0.37,0.37,-81,1
1642198170,2022-01-14 23:09,100.00,951.37,1023.18,596,0.38,0.38,-80,1
1642198230,2022-01-14 23:10,100.00,951.43,1023.24,596,0.36,0.36,-79,1
1642198290,2022-01-14 23:11,100.00,951.73,1023.54,596,0.37,0.37,-80,1
1642198350,2022-01-14 23:12,100.00,951.26,1023.07,596,0.38,0.38,-81,1
1642198410,2022-01-14 23:13,100.00,951.29,1023.09,596,0.37,0.37,-80,1
1642198470,2022-01-14 23:14,100.00,951.39,1023.19,596,0.37,0.37,-80,1
1642198530,2022-01-14 23:15,100.00,951.32,1023.12,596,0.35,0.35,-80,1
1642198590,2022-01-14 23:16,100.00,951.19,1023.00,596,0.38,0.38,-79,1
1642198651,2022-01-14 23:17,100.00,951.40,1023.21,596,0.37,0.37,-81,1
1642198711,2022-01-14 23:18,100.00,951.47,1023.28,596,0.36,0.36,-79,1
1642198771,2022-01-14 23:19,100.00,951.28,1023.08,596,0.37,0.37,-80,1
1642198831,2022-01-14 23:20,100.00,951.36,1023.17,596,0.39,0.39,-80,1
1642198891,2022-01-14 23:21,100.00,951.32,1023.13,596,0.36,0.36,-80,1
1642198951,2022-01-14 23:22,100.00,951.39,1023.20,596,0.35,0.35,-79,1
1642199011,2022-01-14 23:23,100.00,951.43,1023.24,596,0.36,0.36,-81,1
1642199071,2022-01-14 23:24,100.00,951.35,1023.16,596,0.36,0.36,-78,1
1642199131,2022-01-14 23:25,100.00,951.60,1023.41,596,0.33,0.33,-80,1
1642199191,2022-01-14 23:26,100.00,951.42,1023.23,596,0.34,0.34,-79,1
1642199251,2022-01-14 23:27,100.00,951.44,1023.25,596,0.34,0.34,-80,1
1642199311,2022-01-14 23:28,100.00,951.39,1023.19,596,0.35,0.35,-79,1
1642199371,2022-01-14 23:29,100.00,951.41,1023.22,596,0.35,0.35,-79,1
1642199431,2022-01-14 23:30,100.00,951.52,1023.33,596,0.33,0.33,-79,1
1642199491,2022-01-14 23:31,100.00,951.32,1023.12,596,0.33,0.33,-80,1
1642199551,2022-01-14 23:32,100.00,951.49,1023.30,596,0.32,0.32,-80,1
1642199611,2022-01-14 23:33,100.00,951.39,1023.20,596,0.35,0.35,-80,1
1642199671,2022-01-14 23:34,100.00,951.44,1023.25,596,0.32,0.32,-80,1
1642199731,2022-01-14 23:35,100.00,951.42,1023.23,596,0.32,0.32,-79,1
1642199791,2022-01-14 23:36,100.00,951.48,1023.29,596,0.32,0.32,-80,1
1642199851,2022-01-14 23:37,100.00,951.49,1023.30,596,0.32,0.32,-79,1
1642199911,2022-01-14 23:38,100.00,951.53,1023.34,596,0.31,0.31,-79,1
1642199971,2022-01-14 23:39,100.00,951.46,1023.27,596,0.31,0.31,-80,1
1642200032,2022-01-14 23:40,100.00,951.58,1023.39,596,0.31,0.31,-79,1
1642200092,2022-01-14 23:41,100.00,951.57,1023.38,596,0.30,0.30,-80,1
1642200152,2022-01-14 23:42,100.00,951.59,1023.40,596,0.30,0.30,-79,1
1642200212,2022-01-14 23:43,100.00,951.49,1023.30,596,0.31,0.31,-80,1
1642200272,2022-01-14 23:44,100.00,951.68,1023.49,596,0.31,0.31,-80,1
1642200332,2022-01-14 23:45,100.00,951.61,1023.42,596,0.29,0.29,-79,1
1642200392,2022-01-14 23:46,100.00,951.93,1023.74,596,0.28,0.28,-79,1
1642200452,2022-01-14 23:47,100.00,951.61,1023.42,596,0.29,0.29,-80,1
1642200512,2022-01-14 23:48,100.00,951.57,1023.38,596,0.29,0.29,-81,1
1642200572,2022-01-14 23:49,100.00,951.63,1023.44,596,0.29,0.29,-79,1
1642200632,2022-01-14 23:50,100.00,951.59,1023.40,596,0.26,0.26,-79,1
1642200692,2022-01-14 23:51,100.00,951.57,1023.38,596,0.26,0.26,-79,1
1642200752,2022-01-14 23:52,100.00,951.57,1023.38,596,0.27,0.27,-80,1
1642200812,2022-01-14 23:53,100.00,951.90,1023.70,596,0.27,0.27,-79,1
1642200872,2022-01-14 23:54,100.00,951.66,1023.47,596,0.27,0.27,-79,1
1642200932,2022-01-14 23:55,100.00,951.93,1023.74,596,0.27,0.27,-80,1
1642200992,2022-01-14 23:56,100.00,951.75,1023.56,596,0.28,0.28,-80,1
1642201052,2022-01-14 23:57,100.00,951.64,1023.45,596,0.27,0.27,-79,1
1642201112,2022-01-14 23:58,100.00,951.77,1023.58,596,0.29,0.29,-79,1
1642201172,2022-01-14 23:59,100.00,951.70,1023.51,596,0.30,0.30,-79,1