1642201232,2022-01-15 00:00,100.00,951.69,1023.50,596,0.30,0.30,-80,1
1642201292,2022-01-15 00:01,100.00,951.68,1023.49,596,0.30,0.30,-79,1
1642201353,2022-01-15 00:02,100.00,951.90,1023.70,596,0.32,0.32,-79,1
1642201413,2022-01-15 00:03,100.00,951.66,1023.47,596,0.30,0.30,-79,1
1642201473,2022-01-15 00:04,100.00,951.68,1023.49,596,0.31,0.31,-80,1
1642201533,2022-01-15 00:05,100.00,951.69,1023.49,596,0.32,0.32,-80,1
1642201593,2022-01-15 00:06,100.00,951.77,1023.58,596,0.31,0.31,-79,1
1642201653,2022-01-15 00:07,100.00,951.66,1023.47,596,0.31,0.31,-80,1
1642201713,2022-01-15 00:08,100.00,951.70,1023.51,596,0.30,0.30,-79,1
1642201773,2022-01-15 00:09,100.00,951.61,1023.42,596,0.31,0.31,-79,1
1642201833,2022-01-15 00:10,100.00,951.84,1023.65,596,0.27,0.27,-80,1
1642201893,2022-01-15 00:11,100.00,951.92,1023.72,596,0.27,0.27,-80,1
1642201953,2022-01-15 00:12,100.00,951.72,1023.53,596,0.27,0.27,-80,1
1642202013,2022-01-15 00:13,100.00,951.83,1023.63,596,0.27,0.27,-79,1
1642202073,2022-01-15 00:14,100.00,951.78,1023.59,596,0.28,0.28,-80,1
1642202133,2022-01-15 00:15,100.00,951.74,1023.55,596,0.27,0.27,-80,1
1642202193,2022-01-15 00:16,100.00,951.86,1023.67,596,0.28,0.28,-78,1
1642202253,2022-01-15 00:17,100.00,951.77,1023.58,596,0.28,0.28,-80,1
1642202313,2022-01-15 00:18,100.00,951.84,1023.65,596,0.28,0.28,-79,1
1642202373,2022-01-15 00:19,100.00,951.84,1023.65,596,0.28,0.28,-79,1
1642202433,2022-01-15 00:20,100.00,951.74,1023.54,596,0.28,0.28,-80,1
1642202493,2022-01-15 00:21,100.00,951.70,1023.50,596,0.30,0.30,-80,1
1642202553,2022-01-15 00:22,100.00,951.79,1023.59,596,0.28,0.28,-80,1
1642202613,2022-01-15 00:23,100.00,952.01,1023.82,596,0.26,0.26,-79,1
1642202673,2022-01-15 00:24,100.00,951.70,1023.51,596,0.29,0.29,-79,1
1642202734,2022-01-15 00:25,100.00,951.74,1023.55,596,0.24,0.24,-79,1
1642202794,2022-01-15 00:26,100.00,951.71,1023.52,596,0.27,0.27,-79,1
1642202854,2022-01-15 00:27,100.00,951.91,1023.72,596,0.26,0.26,-79,1
1642202914,2022-01-15 00:28,100.00,951.74,1023.55,596,0.26,0.26,-80,1
1642202974,2022-01-15 00:29,100.00,951.74,1023.54,596,0.27,0.27,-80,1
1642203034,2022-01-15 00:30,100.00,951.85,1023.65,596,0.22,0.22,-79,1
1642203094,2022-01-15 00:31,100.00,951.77,1023.58,596,0.24,0.24,-81,1
1642203154,2022-01-15 00:32,100.00,951.82,1023.63,596,0.24,0.24,-80,1
1642203214,2022-01-15 00:33,100.00,952.00,1023.81,596,0.24,0.24,-80,1
1642203274,2022-01-15 00:34,100.00,951.77,1023.58,596,0.23,0.23,-79,1
1642203334,2022-01-15 00:35,100.00,951.84,1023.65,596,0.18,0.18,-80,1
1642203394,2022-01-15 00:36,100.00,951.81,1023.62,596,0.24,0.24,-79,1
1642203454,2022-01-15 00:37,100.00,951.87,1023.67,596,0.25,0.25,-79,1
1642203514,2022-01-15 00:38,100.00,951.84,1023.65,596,0.26,0.26,-79,1
1642203574,2022-01-15 00:39,100.00,952.03,1023.84,596,0.25,0.25,-80,1
1642203634,2022-01-15 00:40,100.00,951.92,1023.73,596,0.25,0.25,-79,1
1642203694,2022-01-15 00:41,100.00,952.02,1023.83,596,0.24,0.24,-80,1
1642203754,2022-01-15 00:42,100.00,951.95,1023.76,596,0.23,0.23,-80,1
1642203814,2022-01-15 00:43,100.00,951.93,1023.74,596,0.24,0.24,-80,1
1642203874,2022-01-15 00:44,100.00,951.93,1023.74,596,0.26,0.26,-80,1
1642203934,2022-01-15 00:45,100.00,952.11,1023.92,596,0.21,0.21,-80,1
1642203994,2022-01-15 00:46,100.00,951.94,1023.75,596,0.24,0.24,-79,1
1642204054,2022-01-15 00:47,100.00,952.03,1023.84,596,0.24,0.24,-80,1
1642204115,2022-01-15 00:48,100.00,952.30,1024.11,596,0.24,0.24,-79,1
1642204175,2022-01-15 00:49,100.00,951.94,1023.75,596,0.25,0.25,-80,1
1642204235,2022-01-15 00:50,100.00,951.95,1023.76,596,0.24,0.24,-80,1
1642204295,2022-01-15 00:51,100.00,952.08,1023.89,596,0.22,0.22,-80,1
1642204355,2022-01-15 00:52,100.00,952.02,1023.83,596,0.22,0.22,-79,1
1642204415,2022-01-15 00:53,100.00,951.93,1023.74,596,0.20,0.20,-80,1
1642204475,2022-01-15 00:54,100.00,951.88,1023.69,596,0.18,0.18,-79,1
1642204535,2022-01-15 00:55,100.00,951.92,1023.73,596,0.19,0.19,-80,1
1642204595,2022-01-15 00:56,100.00,951.97,1023.77,596,0.18,0.18,-80,1
1642204655,2022-01-15 00:57,100.00,951.90,1023.71,596,0.14,0.14,-81,1
1642204715,2022-01-15 00:58,100.00,951.86,1023.67,596,0.13,0.13,-80,1
1642204775,2022-01-15 00:59,100.00,952.17,1023.97,596,0.13,0.13,-80,1
1642204835,2022-01-15 01:00,100.00,951.88,1023.69,596,0.13,0.13,-80,1
1642204895,2022-01-15 01:01,100.00,951.87,1023.68,596,0.10,0.10,-79,1
1642204955,2022-01-15 01:02,100.00,951.96,1023.77,596,0.12,0.12,-79,1
1642205015,2022-01-15 01:03,100.00,951.99,1023.80,596,0.10,0.10,-80,1
1642205075,2022-01-15 01:04,100.00,951.93,1023.74,596,0.08,0.08,-79,1
1642205135,2022-01-15 01:05,100.00,951.84,1023.65,596,0.08,0.08,-79,1
1642205195,2022-01-15 01:06,100.00,951.79,1023.60,596,0.06,0.06,-80,1
1642205255,2022-01-15 01:07,100.00,951.78,1023.59,596,0.04,0.04,-80,1
1642205315,2022-01-15 01:08,100.00,951.87,1023.67,596,0.04,0.04,-77,1
1642205375,2022-01-15 01:09,100.00,951.83,1023.64,596,0.07,0.07,-80,1
1642205435,2022-01-15 01:10,100.00,951.79,1023.60,596,0.07,0.07,-79,1
1642205496,2022-01-15 01:11,100.00,951.79,1023.60,596,0.06,0.06,-79,1
1642205556,2022-01-15 01:12,100.00,952.08,1023.89,596,0.04,0.04,-80,1
1642205616,2022-01-15 01:13,100.00,951.88,1023.68,596,0.03,0.03,-80,1
1642205676,2022-01-15 01:14,100.00,951.93,1023.74,596,0.04,0.04,-80,1
1642205736,2022-01-15 01:15,100.00,952.01,1023.82,596,0.06,0.06,-80,1
1642205796,2022-01-15 01:16,100.00,951.97,1023.78,596,0.02,0.02,-80,1
1642205856,2022-01-15 01:17,100.00,952.09,1023.90,596,0.03,0.03,-79,1
1642205916,2022-01-15 01:18,100.00,951.95,1023.76,596,0.04,0.04,-79,1
1642205976,2022-01-15 01:19,100.00,951.96,1023.77,596,0.05,0.05,-80,1
1642206036,2022-01-15 01:20,100.00,952.11,1023.92,596,0.03,0.03,-80,1
1642206096,2022-01-15 01:21,100.00,951.93,1023.74,596,0.03,0.03,-79,1
1642206156,2022-01-15 01:22,100.00,951.91,1023.71,596,0.05,0.05,-79,1
1642206216,2022-01-15 01:23,100.00,951.96,1023.77,596,0.01,0.01,-79,1
1642206276,2022-01-15 01:24,100.00,952.07,1023.87,596,0.00,-0.00,-80,1
1642206336,2022-01-15 01:25,100.00,951.97,1023.78,596,0.01,0.01,-79,1
1642206396,2022-01-15 01:26,100.00,952.08,1023.89,596,0.02,0.02,-79,1
1642206456,2022-01-15 01:27,100.00,951.93,1023.74,596,0.01,0.01,-79,1
1642206516,2022-01-15 01:28,100.00,952.22,1024.03,596,0.02,0.02,-79,1
1642206576,2022-01-15 01:29,100.00,952.07,1023.87,596,0.00,-0.00,-79,1
1642206636,2022-01-15 01:30,100.00,952.12,1023.93,596,-0.02,-0.02,-79,1
1642206696,2022-01-15 01:31,100.00,952.08,1023.89,596,-0.03,-0.03,-79,1
1642206756,2022-01-15 01:32,100.00,951.95,1023.75,596,-0.02,-0.02,-79,1
1642206816,2022-01-15 01:33,100.00,952.10,1023.91,596,-0.02,-0.02,-80,1
1642206877,2022-01-15 01:34,100.00,951.89,1023.70,596,-0.01,-0.01,-79,1
1642206937,2022-01-15 01:35,100.00,951.98,1023.79,596,-0.04,-0.04,-79,1
1642206997,2022-01-15 01:36,100.00,951.94,1023.75,596,-0.05,-0.05,-79,1
1642207057,2022-01-15 01:37,100.00,951.91,1023.72,596,-0.04,-0.04,-79,1
1642207117,2022-01-15 01:38,100.00,951.92,1023.73,596,-0.04,-0.04,-79,1
1642207177,2022-01-15 01:39,100.00,951.97,1023.78,596,-0.05,-0.05,-79,1
1642207237,2022-01-15 01:40,100.00,951.93,1023.74,596,-0.04,-0.04,-79,1
1642207297,2022-01-15 01:41,100.00,952.10,1023.90,596,-0.07,-0.07,-80,1
1642207357,2022-01-15 01:42,100.00,952.07,1023.88,596,-0.09,-0.09,-76,1
1642207417,2022-01-15 01:43,100.00,951.92,1023.73,596,-0.08,-0.08,-79,1
1642207477,2022-01-15 01:44,100.00,952.08,1023.89,596,-0.09,-0.09,-79,1
1642207537,2022-01-15 01:45,100.00,952.18,1023.99,596,-0.11,-0.11,-79,1
1642207597,2022-01-15 01:46,100.00,951.97,1023.77,596,-0.11,-0.11,-78,1
1642207657,2022-01-15 01:47,100.00,951.96,1023.77,596,-0.12,-0.12,-79,1
1642207717,2022-01-15 01:48,100.00,951.85,1023.66,596,-0.15,-0.15,-79,1
1642207777,2022-01-15 01:49,100.00,951.95,1023.76,596,-0.14,-0.14,-77,1
1642207837,2022-01-15 01:50,100.00,952.05,1023.86,596,-0.19,-0.19,-79,1
1642207897,2022-01-15 01:51,100.00,952.03,1023.83,596,-0.18,-0.18,-79,1
1642207957,2022-01-15 01:52,100.00,951.83,1023.64,596,-0.17,-0.17,-80,1
1642208017,2022-01-15 01:53,100.00,951.94,1023.74,596,-0.22,-0.22,-77,1
1642208077,2022-01-15 01:54,100.00,951.79,1023.60,596,-0.25,-0.25,-79,1
1642208137,2022-01-15 01:55,100.00,951.77,1023.58,596,-0.25,-0.25,-79,1
1642208197,2022-01-15 01:56,100.00,951.72,1023.53,596,-0.29,-0.29,-79,1
1642208258,2022-01-15 01:57,100.00,951.84,1023.64,596,-0.28,-0.28,-79,1
1642208318,2022-01-15 01:58,100.00,951.76,1023.57,596,-0.32,-0.32,-79,1
1642208378,2022-01-15 01:59,100.00,951.79,1023.60,596,-0.32,-0.32,-79,1
1642208438,2022-01-15 02:00,100.00,951.88,1023.69,596,-0.33,-0.33,-81,1
1642208498,2022-01-15 02:01,100.00,951.77,1023.58,596,-0.36,-0.36,-80,1
1642208558,2022-01-15 02:02,100.00,951.76,1023.56,596,-0.38,-0.38,-79,1
1642208618,2022-01-15 02:03,100.00,951.75,1023.56,596,-0.36,-0.36,-79,1
1642208678,2022-01-15 02:04,100.00,951.88,1023.69,596,-0.38,-0.38,-79,1
1642208738,2022-01-15 02:05,100.00,951.78,1023.58,596,-0.40,-0.40,-78,1
1642208798,2022-01-15 02:06,100.00,952.14,1023.95,596,-0.40,-0.40,-79,1
1642208858,2022-01-15 02:07,100.00,951.92,1023.73,596,-0.40,-0.40,-79,1
1642208918,2022-01-15 02:08,100.00,952.10,1023.91,596,-0.42,-0.42,-78,1
1642208978,2022-01-15 02:09,100.00,952.00,1023.81,596,-0.43,-0.43,-79,1
1642209038,2022-01-15 02:10,100.00,951.88,1023.68,596,-0.43,-0.43,-79,1
1642209098,2022-01-15 02:11,100.00,951.90,1023.71,596,-0.45,-0.45,-79,1
1642209158,2022-01-15 02:12,100.00,951.94,1023.74,596,-0.47,-0.47,-79,1
1642209218,2022-01-15 02:13,100.00,951.86,1023.66,596,-0.47,-0.47,-78,1
1642209278,2022-01-15 02:14,100.00,951.95,1023.76,596,-0.50,-0.50,-79,1
1642209338,2022-01-15 02:15,100.00,951.95,1023.75,596,-0.50,-0.50,-79,1
1642209398,2022-01-15 02:16,100.00,952.19,1024.00,596,-0.50,-0.50,-79,1
1642209458,2022-01-15 02:17,100.00,952.06,1023.87,596,-0.52,-0.52,-78,1
1642209518,2022-01-15 02:18,100.00,952.20,1024.01,596,-0.56,-0.56,-78,1
1642209579,2022-01-15 02:19,100.00,952.12,1023.93,596,-0.55,-0.55,-78,1
1642209639,2022-01-15 02:20,100.00,952.20,1024.01,596,-0.57,-0.57,-78,1
1642209699,2022-01-15 02:21,100.00,952.12,1023.93,596,-0.56,-0.56,-78,1
1642209759,2022-01-15 02:22,100.00,952.11,1023.91,596,-0.60,-0.60,-78,1
1642209819,2022-01-15 02:23,100.00,952.03,1023.84,596,-0.58,-0.58,-78,1
1642209879,2022-01-15 02:24,100.00,951.94,1023.75,596,-0.59,-0.59,-79,1
1642209939,2022-01-15 02:25,100.00,952.22,1024.02,596,-0.61,-0.61,-78,1
1642209999,2022-01-15 02:26,100.00,952.11,1023.92,596,-0.61,-0.61,-78,1
1642210059,2022-01-15 02:27,100.00,952.30,1024.10,596,-0.63,-0.63,-79,1
1642210119,2022-01-15 02:28,100.00,952.22,1024.03,596,-0.63,-0.63,-78,1
1642210179,2022-01-15 02:29,100.00,951.96,1023.77,596,-0.64,-0.64,-78,1
1642210239,2022-01-15 02:30,100.00,952.29,1024.10,596,-0.65,-0.65,-78,1
1642210299,2022-01-15 02:31,100.00,952.31,1024.11,596,-0.65,-0.65,-78,1
1642210359,2022-01-15 02:32,100.00,952.19,1024.00,596,-0.66,-0.66,-79,1
1642210419,2022-01-15 02:33,100.00,952.02,1023.83,596,-0.66,-0.66,-78,1
1642210479,2022-01-15 02:34,100.00,952.06,1023.87,596,-0.69,-0.69,-79,1
1642210539,2022-01-15 02:35,100.00,952.24,1024.05,596,-0.69,-0.69,-79,1
1642210599,2022-01-15 02:36,100.00,952.03,1023.84,596,-0.69,-0.69,-78,1
1642210659,2022-01-15 02:37,100.00,952.09,1023.89,596,-0.69,-0.69,-79,1
1642210719,2022-01-15 02:38,100.00,952.07,1023.88,596,-0.72,-0.72,-79,1
1642210779,2022-01-15 02:39,100.00,952.04,1023.85,596,-0.73,-0.73,-78,1
1642210839,2022-01-15 02:40,100.00,952.18,1023.98,596,-0.75,-0.75,-78,1
1642210899,2022-01-15 02:41,100.00,952.15,1023.96,596,-0.74,-0.74,-79,1
1642210960,2022-01-15 02:42,100.00,952.02,1023.83,596,-0.74,-0.74,-78,1
1642211020,2022-01-15 02:43,100.00,951.99,1023.80,596,-0.77,-0.77,-79,1
1642211080,2022-01-15 02:44,100.00,951.97,1023.77,596,-0.76,-0.76,-79,1
1642211140,2022-01-15 02:45,100.00,951.92,1023.72,596,-0.80,-0.80,-78,1
1642211200,2022-01-15 02:46,100.00,951.83,1023.64,596,-0.78,-0.78,-79,1
1642211260,2022-01-15 02:47,100.00,951.86,1023.67,596,-0.78,-0.78,-79,1
1642211320,2022-01-15 02:48,100.00,951.85,1023.66,596,-0.79,-0.79,-78,1
1642211380,2022-01-15 02:49,100.00,951.83,1023.64,596,-0.81,-0.81,-79,1
1642211440,2022-01-15 02:50,100.00,951.76,1023.57,596,-0.82,-0.82,-78,1
1642211500,2022-01-15 02:51,100.00,951.76,1023.56,596,-0.83,-0.83,-78,1
1642211560,2022-01-15 02:52,100.00,951.72,1023.53,596,-0.85,-0.85,-79,1
1642211620,2022-01-15 02:53,100.00,951.68,1023.49,596,-0.85,-0.85,-78,1
1642211680,2022-01-15 02:54,100.00,951.74,1023.55,596,-0.87,-0.87,-80,1
1642211740,2022-01-15 02:55,100.00,951.80,1023.61,596,-0.88,-0.88,-78,1
1642211800,2022-01-15 02:56,100.00,951.75,1023.56,596,-0.89,-0.89,-77,1
1642211860,2022-01-15 02:57,100.00,951.84,1023.65,596,-0.89,-0.89,-79,1
1642211920,2022-01-15 02:58,100.00,951.79,1023.60,596,-0.89,-0.89,-78,1
1642211980,2022-01-15 02:59,100.00,951.81,1023.61,596,-0.91,-0.91,-79,1
1642212040,2022-01-15 03:00,100.00,951.87,1023.68,596,-0.94,-0.94,-78,1
1642212100,2022-01-15 03:01,100.00,951.83,1023.64,596,-0.94,-0.94,-78,1
1642212160,2022-01-15 03:02,100.00,951.95,1023.75,596,-0.96,-0.96,-78,1
1642212220,2022-01-15 03:03,100.00,951.85,1023.66,596,-0.95,-0.95,-78,1
1642212281,2022-01-15 03:04,100.00,951.81,1023.61,596,-0.95,-0.95,-78,1
1642212341,2022-01-15 03:05,100.00,951.76,1023.56,596,-0.94,-0.94,-79,1
1642212401,2022-01-15 03:06,100.00,951.83,1023.63,596,-0.97,-0.97,-78,1
1642212461,2022-01-15 03:07,100.00,951.79,1023.60,596,-0.96,-0.96,-78,1
1642212521,2022-01-15 03:08,100.00,951.93,1023.74,596,-1.00,-1.00,-79,1
1642212581,2022-01-15 03:09,100.00,951.80,1023.60,596,-1.00,-1.00,-78,1
1642212641,2022-01-15 03:10,100.00,951.79,1023.60,596,-1.00,-1.00,-78,1
1642212701,2022-01-15 03:11,100.00,951.89,1023.70,596,-1.01,-1.01,-78,1
1642212761,2022-01-15 03:12,100.00,951.76,1023.56,596,-1.01,-1.01,-79,1
1642212821,2022-01-15 03:13,100.00,951.91,1023.71,596,-1.04,-1.04,-76,1
1642212881,2022-01-15 03:14,100.00,951.91,1023.72,596,-1.05,-1.05,-78,1
1642212941,2022-01-15 03:15,100.00,951.82,1023.63,596,-1.04,-1.04,-79,1
1642213001,2022-01-15 03:16,100.00,951.86,1023.67,596,-1.04,-1.04,-79,1
1642213061,2022-01-15 03:17,100.00,951.85,1023.65,596,-1.09,-1.09,-79,1
1642213121,2022-01-15 03:18,100.00,951.78,1023.58,596,-1.08,-1.08,-79,1
1642213181,2022-01-15 03:19,100.00,951.75,1023.56,596,-1.08,-1.08,-77,1
1642213241,2022-01-15 03:20,100.00,951.88,1023.69,596,-1.10,-1.10,-78,1
1642213301,2022-01-15 03:21,100.00,951.83,1023.63,596,-1.12,-1.12,-79,1
1642213361,2022-01-15 03:22,100.00,951.93,1023.73,596,-1.11,-1.11,-78,1
1642213421,2022-01-15 03:23,100.00,951.87,1023.68,596,-1.11,-1.11,-77,1
1642213481,2022-01-15 03:24,100.00,951.83,1023.63,596,-1.12,-1.12,-79,1
1642213541,2022-01-15 03:25,100.00,951.75,1023.56,596,-1.11,-1.11,-78,1
1642213601,2022-01-15 03:26,100.00,951.81,1023.62,596,-1.12,-1.12,-78,1
1642213662,2022-01-15 03:27,100.00,951.77,1023.58,596,-1.15,-1.15,-77,1
1642213722,2022-01-15 03:28,100.00,951.79,1023.59,596,-1.18,-1.18,-78,1
1642213782,2022-01-15 03:29,100.00,951.80,1023.61,596,-1.14,-1.14,-79,1
1642213842,2022-01-15 03:30,100.00,951.71,1023.52,596,-1.18,-1.18,-79,1
1642213902,2022-01-15 03:31,100.00,951.71,1023.52,596,-1.17,-1.17,-77,1
1642213962,2022-01-15 03:32,100.00,951.68,1023.49,596,-1.20,-1.20,-78,1
1642214022,2022-01-15 03:33,100.00,951.71,1023.51,596,-1.20,-1.20,-78,1
1642214082,2022-01-15 03:34,100.00,951.69,1023.50,596,-1.20,-1.20,-78,1
1642214142,2022-01-15 03:35,100.00,951.65,1023.46,596,-1.21,-1.21,-79,1
1642214202,2022-01-15 03:36,100.00,951.76,1023.56,596,-1.20,-1.20,-78,1
1642214262,2022-01-15 03:37,100.00,951.72,1023.52,596,-1.23,-1.23,-79,1
1642214322,2022-01-15 03:38,100.00,951.69,1023.50,596,-1.24,-1.24,-78,1
1642214382,2022-01-15 03:39,100.00,951.71,1023.52,596,-1.22,-1.22,-79,1
1642214442,2022-01-15 03:40,100.00,951.74,1023.55,596,-1.26,-1.26,-79,1
1642214502,2022-01-15 03:41,100.00,951.83,1023.64,596,-1.23,-1.23,-79,1
1642214562,2022-01-15 03:42,100.00,951.73,1023.53,596,-1.20,-1.20,-79,1
1642214622,2022-01-15 03:43,100.00,951.73,1023.53,596,-1.21,-1.21,-79,1
1642214682,2022-01-15 03:44,100.00,951.87,1023.68,596,-1.25,-1.25,-78,1
1642214742,2022-01-15 03:45,100.00,951.82,1023.63,596,-1.26,-1.26,-79,1
1642214802,2022-01-15 03:46,100.00,951.78,1023.59,596,-1.24,-1.24,-79,1
1642214862,2022-01-15 03:47,100.00,951.78,1023.58,596,-1.23,-1.23,-76,1
1642214922,2022-01-15 03:48,100.00,951.74,1023.55,596,-1.25,-1.25,-79,1
1642214982,2022-01-15 03:49,100.00,951.79,1023.59,596,-1.24,-1.24,-77,1
1642215043,2022-01-15 03:50,100.00,951.88,1023.69,596,-1.27,-1.27,-78,1
1642215103,2022-01-15 03:51,100.00,951.83,1023.64,596,-1.26,-1.26,-77,1
1642215163,2022-01-15 03:52,100.00,951.79,1023.60,596,-1.24,-1.24,-77,1
1642215223,2022-01-15 03:53,100.00,951.91,1023.71,596,-1.27,-1.27,-80,1
1642215283,2022-01-15 03:54,100.00,951.88,1023.69,596,-1.29,-1.29,-81,1
1642215343,2022-01-15 03:55,100.00,951.76,1023.57,596,-1.29,-1.29,-79,1
1642215403,2022-01-15 03:56,100.00,951.84,1023.65,596,-1.30,-1.30,-78,1
1642215463,2022-01-15 03:57,100.00,951.80,1023.61,596,-1.29,-1.29,-79,1
1642215523,2022-01-15 03:58,100.00,951.90,1023.70,596,-1.29,-1.29,-78,1
1642215583,2022-01-15 03:59,100.00,951.84,1023.64,596,-1.31,-1.31,-79,1
1642215643,2022-01-15 04:00,100.00,951.87,1023.68,596,-1.30,-1.30,-79,1
1642215703,2022-01-15 04:01,100.00,951.90,1023.71,596,-1.33,-1.33,-79,1
1642215763,2022-01-15 04:02,100.00,951.80,1023.61,596,-1.32,-1.32,-79,1
1642215823,2022-01-15 04:03,100.00,951.77,1023.58,596,-1.31,-1.31,-78,1
1642215883,2022-01-15 04:04,100.00,951.78,1023.59,596,-1.35,-1.35,-79,1
1642215943,2022-01-15 04:05,100.00,951.80,1023.61,596,-1.34,-1.34,-79,1
1642216003,2022-01-15 04:06,100.00,951.84,1023.65,596,-1.36,-1.36,-79,1
1642216063,2022-01-15 04:07,100.00,951.81,1023.61,596,-1.35,-1.35,-78,1
1642216123,2022-01-15 04:08,100.00,951.69,1023.50,596,-1.35,-1.35,-78,1
1642216183,2022-01-15 04:09,100.00,951.68,1023.49,596,-1.32,-1.32,-78,1
1642216243,2022-01-15 04:10,100.00,951.63,1023.44,596,-1.34,-1.34,-78,1
1642216303,2022-01-15 04:11,100.00,951.62,1023.42,596,-1.35,-1.35,-79,1
1642216364,2022-01-15 04:12,100.00,951.80,1023.60,596,-1.36,-1.36,-78,1
1642216424,2022-01-15 04:13,100.00,951.70,1023.51,596,-1.36,-1.36,-79,1
1642216484,2022-01-15 04:14,100.00,951.65,1023.46,596,-1.35,-1.35,-78,1
1642216544,2022-01-15 04:15,100.00,951.68,1023.49,596,-1.37,-1.37,-78,1
1642216604,2022-01-15 04:16,100.00,951.86,1023.67,596,-1.38,-1.38,-78,1
1642216664,2022-01-15 04:17,100.00,951.80,1023.61,596,-1.36,-1.36,-78,1
1642216724,2022-01-15 04:18,100.00,951.58,1023.39,596,-1.34,-1.34,-78,1
1642216784,2022-01-15 04:19,100.00,951.61,1023.42,596,-1.37,-1.37,-77,1
1642216844,2022-01-15 04:20,100.00,951.82,1023.62,596,-1.36,-1.36,-78,1
1642216904,2022-01-15 04:21,100.00,951.82,1023.63,596,-1.35,-1.35,-78,1
1642216964,2022-01-15 04:22,100.00,951.66,1023.47,596,-1.34,-1.34,-79,1
1642217024,2022-01-15 04:23,100.00,951.72,1023.52,596,-1.34,-1.34,-78,1
1642217084,2022-01-15 04:24,100.00,951.72,1023.53,596,-1.34,-1.34,-79,1
1642217144,2022-01-15 04:25,100.00,951.55,1023.36,596,-1.36,-1.36,-79,1
1642217204,2022-01-15 04:26,100.00,951.64,1023.45,596,-1.31,-1.31,-80,1
1642217264,2022-01-15 04:27,100.00,951.63,1023.43,596,-1.33,-1.33,-78,1
1642217324,2022-01-15 04:28,100.00,951.79,1023.59,596,-1.36,-1.36,-79,1
1642217384,2022-01-15 04:29,100.00,951.77,1023.58,596,-1.36,-1.36,-77,1
1642217444,2022-01-15 04:30,100.00,951.61,1023.41,596,-1.39,-1.39,-77,1
1642217504,2022-01-15 04:31,100.00,951.71,1023.51,596,-1.37,-1.37,-78,1
1642217564,2022-01-15 04:32,100.00,951.64,1023.44,596,-1.39,-1.39,-77,1
1642217624,2022-01-15 04:33,100.00,951.88,1023.69,596,-1.40,-1.40,-78,1
1642217684,2022-01-15 04:34,100.00,951.95,1023.75,596,-1.39,-1.39,-78,1
1642217745,2022-01-15 04:35,100.00,951.87,1023.68,596,-1.38,-1.38,-78,1
1642217805,2022-01-15 04:36,100.00,951.77,1023.58,596,-1.37,-1.37,-77,1
1642217865,2022-01-15 04:37,100.00,951.82,1023.63,596,-1.38,-1.38,-79,1
1642217925,2022-01-15 04:38,100.00,951.71,1023.52,596,-1.38,-1.38,-78,1
1642217985,2022-01-15 04:39,100.00,951.73,1023.54,596,-1.38,-1.38,-79,1
1642218045,2022-01-15 04:40,100.00,951.87,1023.68,596,-1.40,-1.40,-78,1
1642218105,2022-01-15 04:41,100.00,951.77,1023.57,596,-1.40,-1.40,-78,1
1642218165,2022-01-15 04:42,100.00,951.89,1023.69,596,-1.39,-1.39,-78,1
1642218225,2022-01-15 04:43,100.00,951.93,1023.73,596,-1.39,-1.39,-79,1
1642218285,2022-01-15 04:44,100.00,951.65,1023.45,596,-1.38,-1.38,-78,1
1642218345,2022-01-15 04:45,100.00,951.84,1023.65,596,-1.40,-1.40,-78,1
1642218405,2022-01-15 04:46,100.00,951.78,1023.58,596,-1.40,-1.40,-77,1
1642218465,2022-01-15 04:47,100.00,951.78,1023.59,596,-1.40,-1.40,-78,1
1642218525,2022-01-15 04:48,100.00,951.80,1023.60,596,-1.41,-1.41,-77,1
1642218585,2022-01-15 04:49,100.00,951.75,1023.56,596,-1.41,-1.41,-77,1
1642218645,2022-01-15 04:50,100.00,951.63,1023.44,596,-1.41,-1.41,-78,1
1642218705,2022-01-15 04:51,100.00,951.70,1023.51,596,-1.41,-1.41,-79,1
1642218765,2022-01-15 04:52,100.00,951.78,1023.58,596,-1.42,-1.42,-79,1
1642218825,2022-01-15 04:53,100.00,951.68,1023.49,596,-1.41,-1.41,-78,1
1642218885,2022-01-15 04:54,100.00,951.77,1023.58,596,-1.44,-1.44,-79,1
1642218945,2022-01-15 04:55,100.00,951.75,1023.55,596,-1.45,-1.45,-78,1
1642219005,2022-01-15 04:56,100.00,951.77,1023.58,596,-1.45,-1.45,-77,1
1642219066,2022-01-15 04:57,100.00,951.75,1023.56,596,-1.43,-1.43,-77,1
1642219126,2022-01-15 04:58,100.00,951.68,1023.49,596,-1.45,-1.45,-77,1
1642219186,2022-01-15 04:59,100.00,951.77,1023.58,596,-1.47,-1.47,-79,1
1642219246,2022-01-15 05:00,100.00,951.76,1023.57,596,-1.46,-1.46,-78,1
1642219306,2022-01-15 05:01,100.00,951.68,1023.49,596,-1.48,-1.48,-78,1
1642219366,2022-01-15 05:02,100.00,951.68,1023.49,596,-1.47,-1.47,-76,1
1642219426,2022-01-15 05:03,100.00,951.81,1023.62,596,-1.46,-1.46,-78,1
1642219486,2022-01-15 05:04,100.00,951.78,1023.59,596,-1.49,-1.49,-79,1
1642219546,2022-01-15 05:05,100.00,951.76,1023.56,596,-1.48,-1.48,-78,1
1642219606,2022-01-15 05:06,100.00,951.77,1023.57,596,-1.47,-1.47,-78,1
1642219666,2022-01-15 05:07,100.00,951.80,1023.60,596,-1.48,-1.48,-78,1
1642219726,2022-01-15 05:08,100.00,951.73,1023.54,596,-1.48,-1.48,-78,1
1642219786,2022-01-15 05:09,100.00,951.70,1023.50,596,-1.47,-1.47,-78,1
1642219846,2022-01-15 05:10,100.00,951.83,1023.64,596,-1.48,-1.48,-79,1
1642219906,2022-01-15 05:11,100.00,951.65,1023.46,596,-1.49,-1.49,-77,1
1642219966,2022-01-15 05:12,100.00,951.68,1023.49,596,-1.49,-1.49,-80,1
1642220026,2022-01-15 05:13,100.00,951.72,1023.53,596,-1.49,-1.49,-79,1
1642220086,2022-01-15 05:14,100.00,951.81,1023.61,596,-1.49,-1.49,-78,1
1642220146,2022-01-15 05:15,100.00,951.78,1023.59,596,-1.51,-1.51,-79,1
1642220206,2022-01-15 05:16,100.00,951.87,1023.67,596,-1.49,-1.49,-78,1
1642220266,2022-01-15 05:17,100.00,951.75,1023.56,596,-1.48,-1.48,-77,1
1642220326,2022-01-15 05:18,100.00,951.84,1023.64,596,-1.48,-1.48,-79,1
1642220386,2022-01-15 05:19,100.00,952.02,1023.83,596,-1.50,-1.50,-78,1
1642220447,2022-01-15 05:20,100.00,951.85,1023.65,596,-1.50,-1.50,-78,1
1642220507,2022-01-15 05:21,100.00,951.87,1023.68,596,-1.50,-1.50,-78,1
1642220567,2022-01-15 05:22,100.00,951.86,1023.67,596,-1.51,-1.51,-78,1
1642220627,2022-01-15 05:23,100.00,951.95,1023.76,596,-1.50,-1.50,-78,1
1642220687,2022-01-15 05:24,100.00,952.11,1023.91,596,-1.51,-1.51,-78,1
1642220747,2022-01-15 05:25,100.00,952.00,1023.80,596,-1.50,-1.50,-79,1
1642220807,2022-01-15 05:26,100.00,951.93,1023.73,596,-1.51,-1.51,-78,1
1642220867,2022-01-15 05:27,100.00,952.10,1023.91,596,-1.52,-1.52,-78,1
1642220927,2022-01-15 05:28,100.00,952.00,1023.81,596,-1.50,-1.50,-78,1
1642220987,2022-01-15 05:29,100.00,951.98,1023.79,596,-1.50,-1.50,-78,1
1642221047,2022-01-15 05:30,100.00,952.15,1023.95,596,-1.50,-1.50,-78,1
1642221107,2022-01-15 05:31,100.00,951.95,1023.75,596,-1.47,-1.47,-79,1
1642221167,2022-01-15 05:32,100.00,952.01,1023.82,596,-1.48,-1.48,-78,1
1642221227,2022-01-15 05:33,100.00,952.06,1023.87,596,-1.49,-1.49,-77,1
1642221287,2022-01-15 05:34,100.00,952.01,1023.82,596,-1.47,-1.47,-80,1
1642221347,2022-01-15 05:35,100.00,951.97,1023.78,596,-1.49,-1.49,-79,1
1642221407,2022-01-15 05:36,100.00,952.15,1023.96,596,-1.49,-1.49,-77,1
1642221467,2022-01-15 05:37,100.00,952.02,1023.83,596,-1.47,-1.47,-78,1
1642221527,2022-01-15 05:38,100.00,952.23,1024.04,596,-1.47,-1.47,-79,1
1642221587,2022-01-15 05:39,100.00,952.10,1023.90,596,-1.47,-1.47,-79,1
1642221647,2022-01-15 05:40,100.00,952.15,1023.95,596,-1.47,-1.47,-78,1
1642221707,2022-01-15 05:41,100.00,952.00,1023.81,596,-1.46,-1.46,-78,1
1642221767,2022-01-15 05:42,100.00,952.16,1023.97,596,-1.47,-1.47,-78,1
1642221828,2022-01-15 05:43,100.00,952.19,1023.99,596,-1.48,-1.48,-78,1
1642221888,2022-01-15 05:44,100.00,952.16,1023.97,596,-1.48,-1.48,-77,1
1642221948,2022-01-15 05:45,100.00,952.25,1024.06,596,-1.49,-1.49,-77,1
1642222008,2022-01-15 05:46,100.00,952.24,1024.04,596,-1.49,-1.49,-78,1
1642222068,2022-01-15 05:47,100.00,952.24,1024.05,596,-1.50,-1.50,-78,1
1642222128,2022-01-15 05:48,100.00,952.35,1024.16,596,-1.50,-1.50,-78,1
1642222188,2022-01-15 05:49,100.00,952.29,1024.10,596,-1.51,-1.51,-78,1
1642222248,2022-01-15 05:50,100.00,952.30,1024.10,596,-1.52,-1.52,-78,1
1642222308,2022-01-15 05:51,100.00,952.32,1024.13,596,-1.53,-1.53,-78,1
1642222368,2022-01-15 05:52,100.00,952.34,1024.15,596,-1.54,-1.54,-79,1
1642222428,2022-01-15 05:53,100.00,952.21,1024.02,596,-1.54,-1.54,-78,1
1642222488,2022-01-15 05:54,100.00,952.25,1024.06,596,-1.54,-1.54,-78,1
1642222548,2022-01-15 05:55,100.00,952.20,1024.01,596,-1.53,-1.53,-78,1
1642222608,2022-01-15 05:56,100.00,952.39,1024.20,596,-1.54,-1.54,-77,1
1642222668,2022-01-15 05:57,100.00,952.25,1024.06,596,-1.54,-1.54,-78,1
1642222728,2022-01-15 05:58,100.00,952.26,1024.07,596,-1.55,-1.55,-78,1
1642222788,2022-01-15 05:59,100.00,952.24,1024.05,596,-1.54,-1.54,-79,1
1642222848,2022-01-15 06:00,100.00,952.27,1024.07,596,-1.54,-1.54,-79,1
1642222908,2022-01-15 06:01,100.00,952.25,1024.06,596,-1.55,-1.55,-78,1
1642222968,2022-01-15 06:02,100.00,952.33,1024.14,596,-1.55,-1.55,-79,1
1642223028,2022-01-15 06:03,100.00,952.28,1024.08,596,-1.54,-1.54,-78,1
1642223088,2022-01-15 06:04,100.00,952.34,1024.15,596,-1.56,-1.56,-77,1
1642223149,2022-01-15 06:05,100.00,952.26,1024.07,596,-1.57,-1.57,-79,1
1642223209,2022-01-15 06:06,100.00,952.33,1024.13,596,-1.59,-1.59,-78,1
1642223269,2022-01-15 06:07,100.00,952.28,1024.09,596,-1.59,-1.59,-79,1
1642223329,2022-01-15 06:08,100.00,952.28,1024.09,596,-1.60,-1.60,-78,1
1642223389,2022-01-15 06:09,100.00,952.21,1024.01,596,-1.59,-1.59,-78,1
1642223449,2022-01-15 06:10,100.00,952.31,1024.12,596,-1.60,-1.60,-78,1
1642223509,2022-01-15 06:11,100.00,952.37,1024.17,596,-1.59,-1.59,-77,1
1642223569,2022-01-15 06:12,100.00,952.30,1024.11,596,-1.59,-1.59,-76,1
1642223629,2022-01-15 06:13,100.00,952.29,1024.10,596,-1.61,-1.61,-77,1
1642223689,2022-01-15 06:14,100.00,952.37,1024.18,596,-1.61,-1.61,-79,1
1642223749,2022-01-15 06:15,100.00,952.30,1024.11,596,-1.61,-1.61,-78,1
1642223809,2022-01-15 06:16,100.00,952.36,1024.17,596,-1.60,-1.60,-78,1
1642223869,2022-01-15 06:17,100.00,952.40,1024.20,596,-1.61,-1.61,-78,1
1642223929,2022-01-15 06:18,100.00,952.55,1024.36,596,-1.62,-1.62,-78,1
1642223989,2022-01-15 06:19,100.00,952.51,1024.32,596,-1.63,-1.63,-78,1
1642224049,2022-01-15 06:20,100.00,952.39,1024.20,596,-1.62,-1.62,-79,1
1642224109,2022-01-15 06:21,100.00,952.40,1024.21,596,-1.61,-1.61,-77,1
1642224169,2022-01-15 06:22,100.00,952.42,1024.23,596,-1.62,-1.62,-78,1
1642224229,2022-01-15 06:23,100.00,952.40,1024.21,596,-1.64,-1.64,-79,1
1642224289,2022-01-15 06:24,100.00,952.53,1024.33,596,-1.65,-1.65,-78,1
1642224349,2022-01-15 06:25,100.00,952.40,1024.21,596,-1.65,-1.65,-80,1
1642224409,2022-01-15 06:26,100.00,952.47,1024.28,596,-1.63,-1.63,-78,1
1642224469,2022-01-15 06:27,100.00,952.50,1024.31,596,-1.65,-1.65,-78,1
1642224529,2022-01-15 06:28,100.00,952.43,1024.24,596,-1.62,-1.62,-79,1
1642224590,2022-01-15 06:29,100.00,952.55,1024.36,596,-1.65,-1.65,-77,1
1642224650,2022-01-15 06:30,100.00,952.42,1024.23,596,-1.63,-1.63,-79,1
1642224710,2022-01-15 06:31,100.00,952.55,1024.35,596,-1.60,-1.60,-77,1
1642224770,2022-01-15 06:32,100.00,952.50,1024.31,596,-1.61,-1.61,-79,1
1642224830,2022-01-15 06:33,100.00,952.51,1024.32,596,-1.60,-1.60,-80,1
1642224890,2022-01-15 06:34,100.00,952.47,1024.28,596,-1.62,-1.62,-80,1
1642224950,2022-01-15 06:35,100.00,952.52,1024.32,596,-1.61,-1.61,-79,1
1642225010,2022-01-15 06:36,100.00,952.45,1024.25,596,-1.60,-1.60,-80,1
1642225070,2022-01-15 06:37,100.00,952.48,1024.29,596,-1.62,-1.62,-77,1
1642225130,2022-01-15 06:38,100.00,952.45,1024.25,596,-1.61,-1.61,-79,1
1642225190,2022-01-15 06:39,100.00,952.42,1024.23,596,-1.63,-1.63,-78,1
1642225250,2022-01-15 06:40,100.00,952.56,1024.37,596,-1.62,-1.62,-77,1
1642225310,2022-01-15 06:41,100.00,952.56,1024.37,596,-1.63,-1.63,-78,1
1642225370,2022-01-15 06:42,100.00,952.48,1024.29,596,-1.64,-1.64,-79,1
1642225430,2022-01-15 06:43,100.00,952.55,1024.36,596,-1.63,-1.63,-79,1
1642225490,2022-01-15 06:44,100.00,952.60,1024.40,596,-1.63,-1.63,-78,1
1642225550,2022-01-15 06:45,100.00,952.70,1024.51,596,-1.63,-1.63,-78,1
1642225610,2022-01-15 06:46,100.00,952.57,1024.38,596,-1.61,-1.61,-78,1
1642225670,2022-01-15 06:47,100.00,952.66,1024.47,596,-1.61,-1.61,-77,1
1642225730,2022-01-15 06:48,100.00,952.52,1024.32,596,-1.60,-1.60,-79,1
1642225790,2022-01-15 06:49,100.00,952.61,1024.42,596,-1.61,-1.61,-77,1
1642225850,2022-01-15 06:50,100.00,952.65,1024.46,596,-1.61,-1.61,-77,1
1642225910,2022-01-15 06:51,100.00,952.71,1024.51,596,-1.62,-1.62,-78,1
1642225970,2022-01-15 06:52,100.00,952.75,1024.56,596,-1.60,-1.60,-79,1
1642226031,2022-01-15 06:53,100.00,952.54,1024.35,596,-1.60,-1.60,-78,1
1642226091,2022-01-15 06:54,100.00,952.70,1024.51,596,-1.61,-1.61,-78,1
1642226151,2022-01-15 06:55,100.00,952.64,1024.44,596,-1.63,-1.63,-77,1
1642226211,2022-01-15 06:56,100.00,952.54,1024.35,596,-1.65,-1.65,-80,1
1642226271,2022-01-15 06:57,100.00,952.67,1024.47,596,-1.66,-1.66,-78,1
1642226331,2022-01-15 06:58,100.00,952.61,1024.41,596,-1.64,-1.64,-78,1
1642226391,2022-01-15 06:59,100.00,952.51,1024.31,596,-1.64,-1.64,-78,1
1642226451,2022-01-15 07:00,100.00,952.59,1024.40,596,-1.65,-1.65,-78,1
1642226511,2022-01-15 07:01,100.00,952.58,1024.39,596,-1.65,-1.65,-78,1
1642226571,2022-01-15 07:02,100.00,952.64,1024.45,596,-1.66,-1.66,-78,1
1642226631,2022-01-15 07:03,100.00,952.56,1024.37,596,-1.65,-1.65,-78,1
1642226691,2022-01-15 07:04,100.00,952.74,1024.55,596,-1.64,-1.64,-78,1
1642226751,2022-01-15 07:05,100.00,952.56,1024.37,596,-1.63,-1.63,-78,1
1642226811,2022-01-15 07:06,100.00,952.54,1024.34,596,-1.64,-1.64,-76,1
1642226871,2022-01-15 07:07,100.00,952.53,1024.33,596,-1.63,-1.63,-79,1
1642226931,2022-01-15 07:08,100.00,952.62,1024.42,596,-1.63,-1.63,-78,1
1642226991,2022-01-15 07:09,100.00,952.55,1024.36,596,-1.65,-1.65,-77,1
1642227051,2022-01-15 07:10,100.00,952.61,1024.41,596,-1.64,-1.64,-77,1
1642227111,2022-01-15 07:11,100.00,952.60,1024.41,596,-1.64,-1.64,-78,1
1642227171,2022-01-15 07:12,100.00,952.57,1024.37,596,-1.63,-1.63,-76,1
1642227231,2022-01-15 07:13,100.00,952.63,1024.44,596,-1.62,-1.62,-77,1
1642227291,2022-01-15 07:14,100.00,952.69,1024.49,596,-1.62,-1.62,-79,1
1642227352,2022-01-15 07:15,100.00,952.64,1024.44,596,-1.59,-1.59,-79,1
1642227412,2022-01-15 07:16,100.00,952.80,1024.60,596,-1.58,-1.58,-78,1
1642227472,2022-01-15 07:17,100.00,952.67,1024.48,596,-1.58,-1.58,-78,1
1642227532,2022-01-15 07:18,100.00,952.71,1024.52,596,-1.58,-1.58,-79,1
1642227592,2022-01-15 07:19,100.00,952.70,1024.51,596,-1.58,-1.58,-78,1
1642227652,2022-01-15 07:20,100.00,952.69,1024.49,596,-1.58,-1.58,-78,1
1642227712,2022-01-15 07:21,100.00,952.75,1024.56,596,-1.58,-1.58,-79,1
1642227772,2022-01-15 07:22,100.00,952.72,1024.53,596,-1.58,-1.58,-78,1
1642227832,2022-01-15 07:23,100.00,952.78,1024.59,596,-1.59,-1.59,-79,1
1642227892,2022-01-15 07:24,100.00,952.72,1024.53,596,-1.59,-1.59,-78,1
1642227952,2022-01-15 07:25,100.00,952.67,1024.47,596,-1.58,-1.58,-78,1
1642228012,2022-01-15 07:26,100.00,952.68,1024.49,596,-1.61,-1.61,-78,1
1642228072,2022-01-15 07:27,100.00,952.69,1024.49,596,-1.61,-1.61,-78,1
1642228132,2022-01-15 07:28,100.00,952.59,1024.39,596,-1.62,-1.62,-77,1
1642228192,2022-01-15 07:29,100.00,952.77,1024.57,596,-1.61,-1.61,-78,1
1642228252,2022-01-15 07:30,100.00,952.49,1024.30,596,-1.59,-1.59,-78,1
1642228312,2022-01-15 07:31,100.00,952.66,1024.47,596,-1.59,-1.59,-77,1
1642228372,2022-01-15 07:32,100.00,952.67,1024.48,596,-1.59,-1.59,-77,1
1642228432,2022-01-15 07:33,100.00,952.70,1024.51,596,-1.59,-1.59,-78,1
1642228492,2022-01-15 07:34,100.00,952.58,1024.39,596,-1.61,-1.61,-79,1
1642228552,2022-01-15 07:35,100.00,952.77,1024.57,596,-1.62,-1.62,-78,1
1642228612,2022-01-15 07:36,100.00,952.70,1024.51,596,-1.60,-1.60,-78,1
1642228672,2022-01-15 07:37,100.00,952.66,1024.47,596,-1.60,-1.60,-77,1
1642228732,2022-01-15 07:38,100.00,952.74,1024.55,596,-1.59,-1.59,-77,1
1642228793,2022-01-15 07:39,100.00,952.76,1024.57,596,-1.59,-1.59,-78,1
1642228853,2022-01-15 07:40,100.00,952.70,1024.51,596,-1.59,-1.59,-79,1
1642228913,2022-01-15 07:41,100.00,952.72,1024.53,596,-1.58,-1.58,-79,1
1642228973,2022-01-15 07:42,100.00,952.70,1024.51,596,-1.58,-1.58,-78,1
1642229033,2022-01-15 07:43,100.00,952.67,1024.48,596,-1.61,-1.61,-78,1
1642229093,2022-01-15 07:44,100.00,952.75,1024.56,596,-1.58,-1.58,-78,1
1642229153,2022-01-15 07:45,100.00,952.77,1024.57,596,-1.58,-1.58,-78,1
1642229213,2022-01-15 07:46,100.00,952.93,1024.74,596,-1.58,-1.58,-77,1
1642229273,2022-01-15 07:47,100.00,952.76,1024.56,596,-1.56,-1.56,-79,1
1642229333,2022-01-15 07:48,100.00,952.80,1024.61,596,-1.53,-1.53,-80,1
1642229393,2022-01-15 07:49,100.00,952.82,1024.63,596,-1.53,-1.53,-78,1
1642229453,2022-01-15 07:50,100.00,952.80,1024.60,596,-1.52,-1.52,-78,1
1642229513,2022-01-15 07:51,100.00,952.80,1024.61,596,-1.54,-1.54,-78,1
1642229573,2022-01-15 07:52,100.00,952.82,1024.62,596,-1.52,-1.52,-78,1
1642229633,2022-01-15 07:53,100.00,952.81,1024.62,596,-1.50,-1.50,-78,1
1642229693,2022-01-15 07:54,100.00,952.70,1024.51,596,-1.47,-1.47,-80,1
1642229753,2022-01-15 07:55,100.00,952.73,1024.54,596,-1.46,-1.46,-79,1
1642229813,2022-01-15 07:56,100.00,952.84,1024.65,596,-1.45,-1.45,-77,1
1642229873,2022-01-15 07:57,100.00,952.87,1024.67,596,-1.45,-1.45,-78,1
1642229933,2022-01-15 07:58,100.00,952.78,1024.59,596,-1.70,-1.70,-77,1
1642229936,2022-01-15 07:58,100.00,952.74,1024.55,596,-1.44,-1.44,-79,1
1642229996,2022-01-15 07:59,100.00,952.78,1024.59,596,-1.44,-1.44,-77,1
1642230056,2022-01-15 08:00,100.00,952.85,1024.65,596,-1.42,-1.42,-79,1
1642230116,2022-01-15 08:01,100.00,952.83,1024.64,596,-1.42,-1.42,-78,1
1642230176,2022-01-15 08:02,100.00,952.99,1024.80,596,-1.42,-1.42,-79,1
1642230236,2022-01-15 08:03,100.00,952.87,1024.67,596,-1.41,-1.41,-77,1
1642230296,2022-01-15 08:04,100.00,952.78,1024.59,596,-1.39,-1.39,-77,1
1642230356,2022-01-15 08:05,100.00,952.82,1024.63,596,-1.38,-1.38,-79,1
1642230416,2022-01-15 08:06,100.00,952.75,1024.55,596,-1.36,-1.36,-79,1
1642230476,2022-01-15 08:07,100.00,952.86,1024.67,596,-1.36,-1.36,-79,1
1642230536,2022-01-15 08:08,100.00,952.84,1024.65,596,-1.36,-1.36,-77,1
1642230596,2022-01-15 08:09,100.00,952.82,1024.63,596,-1.35,-1.35,-77,1
1642230656,2022-01-15 08:10,100.00,952.89,1024.70,596,-1.34,-1.34,-77,1
1642230716,2022-01-15 08:11,100.00,952.93,1024.74,596,-1.32,-1.32,-77,1
1642230776,2022-01-15 08:12,100.00,952.89,1024.70,596,-1.32,-1.32,-79,1
1642230836,2022-01-15 08:13,100.00,952.95,1024.76,596,-1.30,-1.30,-79,1
1642230896,2022-01-15 08:14,100.00,952.92,1024.73,596,-1.30,-1.30,-77,1
1642230956,2022-01-15 08:15,100.00,952.87,1024.68,596,-1.29,-1.29,-78,1
1642231016,2022-01-15 08:16,100.00,952.88,1024.69,596,-1.27,-1.27,-78,1
1642231077,2022-01-15 08:17,100.00,952.45,1024.26,596,-1.26,-1.26,-78,1
1642231137,2022-01-15 08:18,100.00,952.92,1024.73,596,-1.26,-1.26,-79,1
1642231197,2022-01-15 08:19,100.00,952.93,1024.74,596,-1.25,-1.25,-77,1
1642231257,2022-01-15 08:20,100.00,953.02,1024.82,596,-1.25,-1.25,-78,1
1642231317,2022-01-15 08:21,100.00,952.92,1024.73,596,-1.23,-1.23,-78,1
1642231377,2022-01-15 08:22,100.00,953.05,1024.86,596,-1.24,-1.24,-78,1
1642231437,2022-01-15 08:23,100.00,952.99,1024.80,596,-1.20,-1.20,-78,1
1642231497,2022-01-15 08:24,100.00,953.15,1024.96,596,-1.20,-1.20,-77,1
1642231557,2022-01-15 08:25,100.00,953.16,1024.96,596,-1.20,-1.20,-79,1
1642231617,2022-01-15 08:26,100.00,953.02,1024.83,596,-1.18,-1.18,-76,1
1642231677,2022-01-15 08:27,100.00,953.06,1024.87,596,-1.16,-1.16,-78,1
1642231737,2022-01-15 08:28,100.00,953.18,1024.98,596,-1.16,-1.16,-76,1
1642231797,2022-01-15 08:29,100.00,953.12,1024.93,596,-1.16,-1.16,-78,1
1642231857,2022-01-15 08:30,100.00,953.13,1024.93,596,-1.14,-1.14,-78,1
1642231917,2022-01-15 08:31,100.00,953.06,1024.87,596,-1.13,-1.13,-78,1
1642231977,2022-01-15 08:32,100.00,953.17,1024.98,596,-1.11,-1.11,-78,1
1642232037,2022-01-15 08:33,100.00,953.02,1024.83,596,-1.09,-1.09,-78,1
1642232097,2022-01-15 08:34,100.00,953.05,1024.86,596,-1.09,-1.09,-78,1
1642232157,2022-01-15 08:35,100.00,953.12,1024.93,596,-1.10,-1.10,-78,1
1642232217,2022-01-15 08:36,100.00,952.95,1024.76,596,-1.06,-1.06,-79,1
1642232277,2022-01-15 08:37,100.00,953.00,1024.81,596,-1.04,-1.04,-77,1
1642232337,2022-01-15 08:38,100.00,953.05,1024.86,596,-1.04,-1.04,-77,1
1642232397,2022-01-15 08:39,100.00,953.03,1024.84,596,-1.04,-1.04,-78,1
1642232458,2022-01-15 08:40,100.00,952.95,1024.76,596,-1.02,-1.02,-78,1
1642232518,2022-01-15 08:41,100.00,952.92,1024.73,596,-1.00,-1.00,-78,1
1642232578,2022-01-15 08:42,100.00,952.97,1024.78,596,-0.99,-0.99,-78,1
1642232638,2022-01-15 08:43,100.00,952.96,1024.77,596,-0.98,-0.98,-78,1
1642232698,2022-01-15 08:44,100.00,952.96,1024.77,596,-0.97,-0.97,-78,1
1642232758,2022-01-15 08:45,100.00,953.16,1024.97,596,-0.95,-0.95,-78,1
1642232818,2022-01-15 08:46,100.00,953.23,1025.04,596,-0.91,-0.91,-79,1
1642232878,2022-01-15 08:47,100.00,952.91,1024.71,596,-0.90,-0.90,-79,1
1642232938,2022-01-15 08:48,100.00,953.02,1024.83,596,-0.89,-0.89,-78,1
1642232998,2022-01-15 08:49,100.00,953.06,1024.86,596,-0.88,-0.88,-78,1
1642233058,2022-01-15 08:50,100.00,953.16,1024.97,596,-0.85,-0.85,-78,1
1642233118,2022-01-15 08:51,100.00,953.03,1024.84,596,-0.83,-0.83,-78,1
1642233178,2022-01-15 08:52,100.00,953.05,1024.85,596,-0.83,-0.83,-77,1
1642233238,2022-01-15 08:53,100.00,953.07,1024.88,596,-0.83,-0.83,-78,1
1642233298,2022-01-15 08:54,100.00,953.12,1024.92,596,-0.80,-0.80,-78,1
1642233358,2022-01-15 08:55,100.00,953.22,1025.03,596,-0.79,-0.79,-77,1
1642233418,2022-01-15 08:56,100.00,953.12,1024.93,596,-0.78,-0.78,-79,1
1642233478,2022-01-15 08:57,100.00,953.13,1024.94,596,-0.77,-0.77,-78,1
1642233538,2022-01-15 08:58,100.00,953.28,1025.09,596,-0.76,-0.76,-78,1
1642233598,2022-01-15 08:59,100.00,953.32,1025.12,596,-0.75,-0.75,-80,1
1642233658,2022-01-15 09:00,100.00,953.22,1025.03,596,-0.73,-0.73,-78,1
1642233718,2022-01-15 09:01,100.00,953.46,1025.27,596,-0.71,-0.71,-77,1
1642233778,2022-01-15 09:02,100.00,953.40,1025.21,596,-0.70,-0.70,-78,1
1642233839,2022-01-15 09:03,100.00,953.16,1024.97,596,-0.67,-0.67,-78,1
1642233899,2022-01-15 09:04,100.00,953.29,1025.10,596,-0.66,-0.66,-77,1
1642233959,2022-01-15 09:05,100.00,953.27,1025.08,596,-0.66,-0.66,-78,1
1642234019,2022-01-15 09:06,100.00,953.23,1025.04,596,-0.66,-0.66,-78,1
1642234079,2022-01-15 09:07,100.00,953.35,1025.16,596,-0.64,-0.64,-78,1
1642234139,2022-01-15 09:08,100.00,953.17,1024.97,596,-0.62,-0.62,-78,1
1642234199,2022-01-15 09:09,100.00,953.26,1025.06,596,-0.60,-0.60,-81,1
1642234259,2022-01-15 09:10,100.00,953.23,1025.04,596,-0.60,-0.60,-78,1
1642234319,2022-01-15 09:11,100.00,953.28,1025.08,596,-0.57,-0.57,-78,1
1642234379,2022-01-15 09:12,100.00,953.14,1024.95,596,-0.57,-0.57,-77,1
1642234439,2022-01-15 09:13,100.00,953.05,1024.85,596,-0.58,-0.58,-78,1
1642234499,2022-01-15 09:14,100.00,953.21,1025.01,596,-0.54,-0.54,-78,1
1642234559,2022-01-15 09:15,100.00,953.31,1025.11,596,-0.55,-0.55,-78,1
1642234619,2022-01-15 09:16,100.00,953.16,1024.97,596,-0.53,-0.53,-79,1
1642234679,2022-01-15 09:17,100.00,953.28,1025.09,596,-0.53,-0.53,-78,1
1642234739,2022-01-15 09:18,100.00,953.27,1025.08,596,-0.52,-0.52,-78,1
1642234799,2022-01-15 09:19,100.00,953.22,1025.02,596,-0.49,-0.49,-78,1
1642234859,2022-01-15 09:20,100.00,953.20,1025.00,596,-0.48,-0.48,-79,1
1642234919,2022-01-15 09:21,100.00,953.13,1024.94,596,-0.46,-0.46,-79,1
1642234979,2022-01-15 09:22,100.00,953.28,1025.09,596,-0.48,-0.48,-79,1
1642235039,2022-01-15 09:23,100.00,953.21,1025.02,596,-0.45,-0.45,-79,1
1642235099,2022-01-15 09:24,100.00,953.42,1025.22,596,-0.46,-0.46,-79,1
1642235159,2022-01-15 09:25,100.00,953.31,1025.12,596,-0.44,-0.44,-79,1
1642235220,2022-01-15 09:27,100.00,953.17,1024.98,596,-0.42,-0.42,-79,1
1642235280,2022-01-15 09:28,100.00,953.16,1024.97,596,-0.41,-0.41,-79,1
1642235340,2022-01-15 09:29,100.00,953.39,1025.20,596,-0.39,-0.39,-79,1
1642235400,2022-01-15 09:30,100.00,953.11,1024.92,596,-0.37,-0.37,-79,1
1642235460,2022-01-15 09:31,100.00,953.39,1025.20,596,-0.36,-0.36,-78,1
1642235520,2022-01-15 09:32,100.00,953.37,1025.18,596,-0.35,-0.35,-79,1
1642235580,2022-01-15 09:33,100.00,952.86,1024.67,596,-0.34,-0.34,-79,1
1642235640,2022-01-15 09:34,100.00,953.20,1025.01,596,-0.32,-0.32,-79,1
1642235700,2022-01-15 09:35,100.00,953.14,1024.95,596,-0.32,-0.32,-79,1
1642235760,2022-01-15 09:36,100.00,953.21,1025.02,596,-0.31,-0.31,-79,1
1642235820,2022-01-15 09:37,100.00,953.11,1024.92,596,-0.29,-0.29,-78,1
1642235880,2022-01-15 09:38,100.00,953.22,1025.02,596,-0.29,-0.29,-81,1
1642235940,2022-01-15 09:39,100.00,953.22,1025.02,596,-0.28,-0.28,-79,1
1642236000,2022-01-15 09:40,100.00,953.60,1025.41,596,-0.26,-0.26,-79,1
1642236060,2022-01-15 09:41,100.00,953.34,1025.15,596,-0.26,-0.26,-80,1
1642236120,2022-01-15 09:42,100.00,953.27,1025.08,596,-0.26,-0.26,-79,1
1642236180,2022-01-15 09:43,100.00,953.24,1025.04,596,-0.23,-0.23,-79,1
1642236241,2022-01-15 09:44,100.00,953.33,1025.14,596,-0.22,-0.22,-78,1
1642236301,2022-01-15 09:45,100.00,953.22,1025.03,596,-0.24,-0.24,-78,1
1642236361,2022-01-15 09:46,100.00,953.16,1024.97,596,-0.19,-0.19,-78,1
1642236421,2022-01-15 09:47,100.00,953.27,1025.08,596,-0.19,-0.19,-79,1
1642236481,2022-01-15 09:48,100.00,953.20,1025.01,596,-0.18,-0.18,-79,1
1642236541,2022-01-15 09:49,100.00,953.29,1025.09,596,-0.18,-0.18,-79,1
1642236601,2022-01-15 09:50,100.00,953.27,1025.08,596,-0.15,-0.15,-78,1
1642236661,2022-01-15 09:51,100.00,953.27,1025.08,596,-0.18,-0.18,-79,1
1642236721,2022-01-15 09:52,100.00,953.33,1025.14,596,-0.13,-0.13,-78,1
1642236781,2022-01-15 09:53,100.00,953.32,1025.12,596,-0.13,-0.13,-78,1
1642236841,2022-01-15 09:54,100.00,953.35,1025.15,596,-0.13,-0.13,-80,1
1642236901,2022-01-15 09:55,100.00,953.31,1025.12,596,-0.11,-0.11,-80,1
1642236961,2022-01-15 09:56,100.00,953.27,1025.08,596,-0.10,-0.10,-78,1
1642237021,2022-01-15 09:57,100.00,953.29,1025.10,596,-0.09,-0.09,-77,1
1642237081,2022-01-15 09:58,100.00,953.28,1025.09,596,-0.09,-0.09,-78,1
1642237141,2022-01-15 09:59,100.00,953.31,1025.12,596,-0.08,-0.08,-78,1
1642237201,2022-01-15 10:00,100.00,953.21,1025.02,596,-0.07,-0.07,-80,1
1642237261,2022-01-15 10:01,100.00,953.50,1025.31,596,-0.05,-0.05,-78,1
1642237321,2022-01-15 10:02,100.00,953.31,1025.12,596,-0.03,-0.03,-78,1
1642237381,2022-01-15 10:03,100.00,953.31,1025.12,596,-0.03,-0.03,-79,1
1642237441,2022-01-15 10:04,100.00,953.25,1025.06,596,0.01,0.01,-79,1
1642237501,2022-01-15 10:05,100.00,953.26,1025.07,596,0.02,0.02,-78,1
1642237561,2022-01-15 10:06,100.00,953.30,1025.10,596,0.02,0.02,-79,1
1642237622,2022-01-15 10:07,100.00,953.28,1025.09,596,0.05,0.05,-78,1
1642237682,2022-01-15 10:08,100.00,953.23,1025.03,596,0.03,0.03,-78,1
1642237742,2022-01-15 10:09,100.00,953.38,1025.18,596,0.05,0.05,-78,1
1642237802,2022-01-15 10:10,100.00,953.22,1025.03,596,0.05,0.05,-79,1
1642237862,2022-01-15 10:11,100.00,953.31,1025.12,596,0.08,0.08,-78,1
1642237922,2022-01-15 10:12,100.00,953.25,1025.06,596,0.09,0.09,-79,1
1642237982,2022-01-15 10:13,100.00,953.23,1025.03,596,0.11,0.11,-79,1
1642238042,2022-01-15 10:14,100.00,953.46,1025.27,596,0.12,0.12,-78,1
1642238102,2022-01-15 10:15,100.00,953.26,1025.06,596,0.14,0.14,-79,1
1642238162,2022-01-15 10:16,100.00,953.22,1025.03,596,0.16,0.16,-78,1
1642238222,2022-01-15 10:17,100.00,953.20,1025.01,596,0.16,0.16,-78,1
1642238282,2022-01-15 10:18,100.00,953.40,1025.21,596,0.17,0.17,-78,1
1642238342,2022-01-15 10:19,100.00,953.12,1024.93,596,0.18,0.18,-78,1
1642238402,2022-01-15 10:20,100.00,953.20,1025.01,596,0.18,0.18,-78,1
1642238462,2022-01-15 10:21,100.00,953.13,1024.94,596,0.22,0.22,-79,1
1642238522,2022-01-15 10:22,100.00,953.21,1025.02,596,0.24,0.24,-78,1
1642238582,2022-01-15 10:23,100.00,953.21,1025.01,596,0.25,0.25,-78,1
1642238642,2022-01-15 10:24,100.00,953.20,1025.00,596,0.26,0.26,-78,1
1642238702,2022-01-15 10:25,100.00,953.26,1025.07,596,0.26,0.26,-77,1
1642238762,2022-01-15 10:26,100.00,953.11,1024.92,596,0.30,0.30,-77,1
1642238822,2022-01-15 10:27,100.00,953.23,1025.03,596,0.33,0.33,-78,1
1642238882,2022-01-15 10:28,100.00,953.20,1025.01,596,0.33,0.33,-78,1
1642238942,2022-01-15 10:29,100.00,953.14,1024.95,596,0.36,0.36,-79,1
1642239003,2022-01-15 10:30,100.00,953.18,1024.99,596,0.37,0.37,-78,1
1642239063,2022-01-15 10:31,100.00,953.11,1024.92,596,0.39,0.39,-78,1
1642239123,2022-01-15 10:32,100.00,953.23,1025.04,596,0.40,0.40,-79,1
1642239183,2022-01-15 10:33,100.00,953.21,1025.02,596,0.42,0.42,-76,1
1642239243,2022-01-15 10:34,100.00,953.23,1025.04,596,0.42,0.42,-76,1
1642239303,2022-01-15 10:35,100.00,953.18,1024.99,596,0.44,0.44,-77,1
1642239363,2022-01-15 10:36,100.00,953.18,1024.99,596,0.45,0.45,-78,1
1642239423,2022-01-15 10:37,100.00,953.24,1025.05,596,0.44,0.44,-78,1
1642239483,2022-01-15 10:38,100.00,953.12,1024.92,596,0.48,0.48,-77,1
1642239543,2022-01-15 10:39,100.00,953.20,1025.01,596,0.49,0.49,-78,1
1642239603,2022-01-15 10:40,100.00,953.17,1024.98,596,0.50,0.50,-78,1
1642239663,2022-01-15 10:41,100.00,953.31,1025.12,596,0.50,0.50,-79,1
1642239723,2022-01-15 10:42,100.00,953.29,1025.10,596,0.53,0.53,-78,1
1642239783,2022-01-15 10:43,100.00,953.17,1024.97,596,0.53,0.53,-78,1
1642239843,2022-01-15 10:44,100.00,953.27,1025.08,596,0.54,0.54,-79,1
1642239903,2022-01-15 10:45,100.00,953.18,1024.98,596,0.57,0.57,-79,1
1642239963,2022-01-15 10:46,100.00,953.23,1025.04,596,0.59,0.59,-78,1
1642240023,2022-01-15 10:47,100.00,953.29,1025.09,596,0.59,0.59,-77,1
1642240083,2022-01-15 10:48,100.00,953.20,1025.01,596,0.62,0.62,-79,1
1642240143,2022-01-15 10:49,100.00,953.20,1025.00,596,0.64,0.64,-77,1
1642240203,2022-01-15 10:50,100.00,953.22,1025.03,596,0.65,0.65,-79,1
1642240263,2022-01-15 10:51,100.00,953.37,1025.18,596,0.63,0.63,-79,1
1642240323,2022-01-15 10:52,100.00,953.32,1025.12,596,0.67,0.67,-77,1
1642240384,2022-01-15 10:53,98.85,953.36,1025.16,596,0.69,0.53,-78,1
1642240444,2022-01-15 10:54,98.13,953.40,1025.21,596,0.69,0.43,-79,1
1642240504,2022-01-15 10:55,98.96,953.22,1025.02,596,0.70,0.55,-76,1
1642240564,2022-01-15 10:56,98.93,953.23,1025.04,596,0.73,0.58,-79,1
1642240624,2022-01-15 10:57,96.86,953.35,1025.16,596,0.74,0.30,-77,1
1642240684,2022-01-15 10:58,97.92,953.38,1025.19,596,0.75,0.46,-78,1
1642240744,2022-01-15 10:59,97.11,953.33,1025.14,596,0.75,0.34,-79,1
1642240804,2022-01-15 11:00,97.00,953.26,1025.06,596,0.76,0.34,-79,1
1642240864,2022-01-15 11:01,95.93,953.36,1025.17,596,0.78,0.20,-79,1
1642240924,2022-01-15 11:02,97.29,953.29,1025.10,596,0.81,0.43,-77,1
1642240984,2022-01-15 11:03,88.37,953.33,1025.14,596,0.81,-0.90,-78,1
1642241044,2022-01-15 11:04,85.98,953.36,1025.17,596,0.83,-1.25,-78,1
1642241104,2022-01-15 11:05,85.69,953.25,1025.06,596,0.86,-1.27,-78,1
1642241164,2022-01-15 11:06,84.88,953.30,1025.10,596,0.87,-1.38,-78,1
1642241224,2022-01-15 11:07,86.07,953.27,1025.07,596,0.89,-1.18,-78,1
1642241284,2022-01-15 11:08,84.30,953.10,1024.90,596,0.90,-1.45,-78,1
1642241344,2022-01-15 11:09,84.06,953.17,1024.98,596,0.92,-1.47,-77,1
1642241404,2022-01-15 11:10,84.30,953.16,1024.97,596,0.91,-1.44,-78,1
1642241464,2022-01-15 11:11,84.77,953.22,1025.02,596,0.94,-1.33,-78,1
1642241524,2022-01-15 11:12,85.00,953.33,1025.14,596,0.94,-1.30,-78,1
1642241584,2022-01-15 11:13,83.19,953.19,1024.99,596,0.94,-1.59,-77,1
1642241644,2022-01-15 11:14,85.36,953.25,1025.06,596,0.95,-1.23,-78,1
1642241704,2022-01-15 11:15,84.34,953.29,1025.09,596,0.98,-1.36,-78,1
1642241765,2022-01-15 11:16,80.91,953.19,1025.00,596,0.94,-1.97,-78,1
1642241825,2022-01-15 11:17,82.72,953.22,1025.03,596,1.01,-1.60,-79,1
1642241885,2022-01-15 11:18,81.81,953.23,1025.04,596,1.01,-1.75,-79,1
1642241945,2022-01-15 11:19,83.52,953.17,1024.98,596,1.03,-1.45,-78,1
1642242005,2022-01-15 11:20,81.99,953.13,1024.94,596,1.03,-1.70,-78,1
1642242065,2022-01-15 11:21,82.39,953.12,1024.92,596,1.01,-1.65,-78,1
1642242125,2022-01-15 11:22,82.81,953.17,1024.98,596,1.08,-1.51,-78,1
1642242185,2022-01-15 11:23,80.84,953.22,1025.03,596,1.07,-1.85,-78,1
1642242245,2022-01-15 11:24,80.46,953.16,1024.97,596,1.09,-1.90,-79,1
1642242305,2022-01-15 11:25,81.53,953.16,1024.97,596,1.10,-1.71,-79,1
1642242365,2022-01-15 11:26,81.24,953.20,1025.01,596,1.08,-1.78,-79,1
1642242425,2022-01-15 11:27,80.25,953.22,1025.03,596,1.11,-1.91,-78,1
1642242485,2022-01-15 11:28,80.35,953.16,1024.97,596,1.15,-1.86,-79,1
1642242545,2022-01-15 11:29,80.42,953.19,1025.00,596,1.13,-1.86,-79,1
1642242605,2022-01-15 11:30,82.52,953.18,1024.99,596,1.17,-1.48,-78,1
1642242665,2022-01-15 11:31,80.53,953.03,1024.84,596,1.18,-1.80,-78,1
1642242725,2022-01-15 11:32,81.70,953.19,1025.00,596,1.20,-1.58,-78,1
1642242785,2022-01-15 11:33,79.86,953.14,1024.94,596,1.19,-1.90,-78,1
1642242845,2022-01-15 11:34,79.92,953.29,1025.10,596,1.21,-1.87,-78,1
1642242905,2022-01-15 11:35,79.15,953.24,1025.05,596,1.19,-2.02,-80,1
1642242965,2022-01-15 11:36,79.61,953.28,1025.08,596,1.21,-1.92,-78,1
1642243026,2022-01-15 11:37,80.22,953.17,1024.97,596,1.25,-1.78,-78,1
1642243086,2022-01-15 11:38,80.14,953.28,1025.08,596,1.26,-1.78,-77,1
1642243146,2022-01-15 11:39,80.97,953.31,1025.12,596,1.24,-1.66,-78,1
1642243206,2022-01-15 11:40,80.38,953.37,1025.18,596,1.25,-1.75,-78,1
1642243266,2022-01-15 11:41,78.19,953.25,1025.05,596,1.24,-2.14,-78,1
1642243326,2022-01-15 11:42,79.65,953.40,1025.21,596,1.28,-1.85,-78,1
1642243386,2022-01-15 11:43,80.31,953.32,1025.13,596,1.30,-1.72,-78,1
1642243446,2022-01-15 11:44,80.11,953.47,1025.28,596,1.31,-1.74,-77,1
1642243506,2022-01-15 11:45,80.88,953.36,1025.17,596,1.32,-1.60,-79,1
1642243566,2022-01-15 11:46,80.83,953.42,1025.22,596,1.34,-1.59,-78,1
1642243626,2022-01-15 11:47,80.45,953.34,1025.15,596,1.37,-1.63,-78,1
1642243686,2022-01-15 11:48,80.74,953.49,1025.30,596,1.37,-1.58,-77,1
1642243746,2022-01-15 11:49,78.20,953.38,1025.19,596,1.36,-2.02,-78,1
1642243806,2022-01-15 11:50,79.31,953.48,1025.29,596,1.38,-1.81,-79,1
1642243866,2022-01-15 11:51,79.00,953.41,1025.22,596,1.39,-1.85,-79,1
1642243926,2022-01-15 11:52,78.49,953.44,1025.25,596,1.40,-1.93,-78,1
1642243986,2022-01-15 11:53,79.11,953.38,1025.19,596,1.43,-1.79,-78,1
1642244046,2022-01-15 11:54,78.27,953.45,1025.26,596,1.44,-1.93,-78,1
1642244106,2022-01-15 11:55,78.72,953.53,1025.34,596,1.46,-1.83,-78,1
1642244166,2022-01-15 11:56,78.48,953.46,1025.26,596,1.51,-1.82,-77,1
1642244226,2022-01-15 11:57,80.58,953.46,1025.27,596,1.53,-1.45,-77,1
1642244286,2022-01-15 11:58,79.71,953.54,1025.35,596,1.55,-1.57,-77,1
1642244346,2022-01-15 11:59,79.61,953.62,1025.42,596,1.54,-1.60,-77,1
1642244407,2022-01-15 12:00,80.15,953.57,1025.37,596,1.55,-1.50,-78,1
1642244467,2022-01-15 12:01,78.24,953.58,1025.39,596,1.57,-1.81,-78,1
1642244527,2022-01-15 12:02,78.28,953.54,1025.35,596,1.59,-1.78,-79,1
1642244587,2022-01-15 12:03,77.71,953.57,1025.38,596,1.56,-1.91,-78,1
1642244647,2022-01-15 12:04,78.09,953.52,1025.33,596,1.59,-1.82,-80,1
1642244707,2022-01-15 12:05,79.32,953.42,1025.23,596,1.62,-1.57,-78,1
1642244767,2022-01-15 12:06,78.34,953.46,1025.27,596,1.63,-1.73,-77,1
1642244827,2022-01-15 12:07,78.55,953.49,1025.29,596,1.65,-1.68,-80,1
1642244887,2022-01-15 12:08,78.46,953.44,1025.25,596,1.64,-1.70,-78,1
1642244947,2022-01-15 12:09,79.47,953.41,1025.22,596,1.69,-1.48,-79,1
1642245007,2022-01-15 12:10,78.41,953.45,1025.26,596,1.67,-1.68,-79,1
1642245067,2022-01-15 12:11,76.37,953.43,1025.23,596,1.69,-2.02,-77,1
1642245127,2022-01-15 12:12,78.93,953.44,1025.24,596,1.72,-1.54,-74,1
1642245187,2022-01-15 12:13,77.39,953.48,1025.29,596,1.74,-1.79,-78,1
1642245247,2022-01-15 12:14,78.10,953.53,1025.34,596,1.74,-1.67,-78,1
1642245307,2022-01-15 12:15,76.85,953.69,1025.50,596,1.73,-1.89,-78,1
1642245367,2022-01-15 12:16,75.65,953.60,1025.40,596,1.72,-2.12,-78,1
1642245427,2022-01-15 12:17,74.30,953.65,1025.46,596,1.71,-2.37,-78,1
1642245487,2022-01-15 12:18,74.58,953.58,1025.39,596,1.71,-2.32,-79,1
1642245547,2022-01-15 12:19,76.38,953.49,1025.30,596,1.76,-1.95,-78,1
1642245607,2022-01-15 12:20,76.07,953.53,1025.33,596,1.75,-2.01,-78,1
1642245667,2022-01-15 12:21,75.60,953.52,1025.33,596,1.78,-2.07,-78,1
1642245727,2022-01-15 12:22,76.04,953.47,1025.28,596,1.78,-1.99,-79,1
1642245787,2022-01-15 12:23,76.84,953.51,1025.31,596,1.80,-1.83,-78,1
1642245848,2022-01-15 12:24,76.65,953.43,1025.24,596,1.83,-1.83,-77,1
1642245908,2022-01-15 12:25,75.42,953.60,1025.41,596,1.80,-2.08,-77,1
1642245968,2022-01-15 12:26,75.45,953.44,1025.24,596,1.83,-2.05,-79,1
1642246028,2022-01-15 12:27,76.32,953.49,1025.30,596,1.87,-1.85,-79,1
1642246088,2022-01-15 12:28,75.87,953.44,1025.25,596,1.84,-1.96,-77,1
1642246148,2022-01-15 12:29,76.17,953.54,1025.35,596,1.83,-1.92,-79,1
1642246208,2022-01-15 12:30,74.82,953.53,1025.34,596,1.86,-2.13,-79,1
1642246268,2022-01-15 12:31,75.40,953.51,1025.31,596,1.86,-2.03,-78,1
1642246328,2022-01-15 12:32,75.48,953.43,1025.24,596,1.87,-2.00,-79,1
1642246388,2022-01-15 12:33,75.93,953.47,1025.27,596,1.88,-1.91,-80,1
1642246448,2022-01-15 12:34,75.67,953.41,1025.22,596,1.87,-1.97,-79,1
1642246508,2022-01-15 12:35,74.47,953.46,1025.27,596,1.87,-2.19,-78,1
1642246568,2022-01-15 12:36,74.32,953.50,1025.31,596,1.89,-2.19,-78,1
1642246628,2022-01-15 12:37,75.78,953.49,1025.30,596,1.92,-1.90,-79,1
1642246688,2022-01-15 12:38,75.47,953.46,1025.26,596,1.90,-1.98,-78,1
1642246748,2022-01-15 12:39,74.81,953.44,1025.25,596,1.91,-2.09,-79,1
1642246808,2022-01-15 12:40,76.86,953.45,1025.26,596,1.94,-1.69,-78,1
1642246868,2022-01-15 12:41,76.34,953.52,1025.33,596,1.97,-1.75,-78,1
1642246928,2022-01-15 12:42,76.26,953.42,1025.23,596,1.99,-1.75,-78,1
1642246988,2022-01-15 12:43,77.34,953.37,1025.17,596,2.02,-1.53,-78,1
1642247048,2022-01-15 12:44,75.65,953.39,1025.19,596,2.03,-1.82,-79,1
1642247109,2022-01-15 12:45,75.61,953.40,1025.21,596,2.02,-1.83,-80,1
1642247169,2022-01-15 12:46,75.95,953.39,1025.20,596,2.03,-1.76,-79,1
1642247229,2022-01-15 12:47,76.15,953.45,1025.26,596,2.09,-1.67,-78,1
1642247289,2022-01-15 12:48,75.21,953.63,1025.44,596,2.06,-1.87,-78,1
1642247349,2022-01-15 12:49,73.71,953.45,1025.26,596,2.05,-2.15,-79,1
1642247409,2022-01-15 12:50,74.35,953.51,1025.32,596,2.07,-2.01,-77,1
1642247469,2022-01-15 12:51,75.45,953.48,1025.29,596,2.11,-1.78,-78,1
1642247529,2022-01-15 12:52,75.94,953.55,1025.36,596,2.11,-1.69,-78,1
1642247589,2022-01-15 12:53,73.77,953.47,1025.27,596,2.10,-2.09,-77,1
1642247649,2022-01-15 12:54,73.79,953.58,1025.39,596,2.07,-2.12,-79,1
1642247709,2022-01-15 12:55,74.27,953.48,1025.29,596,2.12,-1.98,-78,1
1642247769,2022-01-15 12:56,74.92,953.50,1025.30,596,2.13,-1.85,-79,1
1642247829,2022-01-15 12:57,76.19,953.47,1025.28,596,2.14,-1.61,-79,1
1642247889,2022-01-15 12:58,74.25,953.56,1025.37,596,2.15,-1.96,-79,1
1642247949,2022-01-15 12:59,74.13,953.60,1025.40,596,2.15,-1.98,-79,1
1642248009,2022-01-15 13:00,73.50,953.53,1025.34,596,2.18,-2.06,-79,1
1642248069,2022-01-15 13:01,74.56,953.51,1025.31,596,2.18,-1.87,-79,1
1642248129,2022-01-15 13:02,76.78,953.54,1025.35,596,2.21,-1.44,-79,1
1642248189,2022-01-15 13:03,76.12,953.48,1025.29,596,2.22,-1.55,-79,1
1642248249,2022-01-15 13:04,70.54,953.46,1025.27,596,2.17,-2.63,-78,1
1642248309,2022-01-15 13:05,70.52,953.47,1025.28,596,2.22,-2.58,-79,1
1642248369,2022-01-15 13:06,71.17,953.49,1025.29,596,2.21,-2.47,-80,1
1642248429,2022-01-15 13:07,71.23,953.47,1025.28,596,2.26,-2.41,-78,1
1642248490,2022-01-15 13:08,70.72,953.42,1025.22,596,2.24,-2.53,-78,1
1642248550,2022-01-15 13:09,71.27,953.61,1025.42,596,2.25,-2.41,-78,1
1642248610,2022-01-15 13:10,70.30,953.47,1025.27,596,2.25,-2.60,-78,1
1642248670,2022-01-15 13:11,67.09,953.47,1025.28,596,2.21,-3.26,-78,1
1642248730,2022-01-15 13:12,67.23,953.54,1025.34,596,2.23,-3.22,-78,1
1642248790,2022-01-15 13:13,66.69,953.50,1025.31,596,2.18,-3.37,-78,1
1642248850,2022-01-15 13:14,67.47,953.50,1025.31,596,2.25,-3.15,-78,1
1642248910,2022-01-15 13:15,68.29,953.52,1025.32,596,2.23,-3.01,-79,1
1642248970,2022-01-15 13:16,67.45,953.58,1025.38,596,2.23,-3.17,-79,1
1642249030,2022-01-15 13:17,67.19,953.59,1025.39,596,2.23,-3.23,-79,1
1642249090,2022-01-15 13:18,68.46,953.52,1025.33,596,2.27,-2.94,-79,1
1642249150,2022-01-15 13:19,68.93,953.57,1025.38,596,2.30,-2.81,-79,1
1642249210,2022-01-15 13:20,67.54,953.61,1025.42,596,2.31,-3.08,-77,1
1642249270,2022-01-15 13:21,66.70,953.63,1025.44,596,2.25,-3.30,-77,1
1642249330,2022-01-15 13:22,67.07,953.61,1025.42,596,2.23,-3.25,-78,1
1642249390,2022-01-15 13:23,67.74,953.57,1025.38,596,2.22,-3.13,-78,1
1642249450,2022-01-15 13:24,68.43,953.60,1025.41,596,2.25,-2.96,-80,1
1642249510,2022-01-15 13:25,66.83,953.64,1025.44,596,2.25,-3.28,-79,1
1642249570,2022-01-15 13:26,67.28,953.58,1025.39,596,2.29,-3.15,-79,1
1642249630,2022-01-15 13:27,68.09,953.58,1025.39,596,2.32,-2.96,-76,1
1642249690,2022-01-15 13:28,66.92,953.69,1025.49,596,2.30,-3.21,-79,1
1642249750,2022-01-15 13:29,66.97,953.65,1025.45,596,2.32,-3.18,-78,1
1642249811,2022-01-15 13:30,68.17,953.59,1025.40,596,2.30,-2.96,-79,1
1642249871,2022-01-15 13:31,67.46,953.68,1025.48,596,2.33,-3.08,-78,1
1642249931,2022-01-15 13:32,67.76,953.66,1025.46,596,2.36,-2.99,-79,1
1642249991,2022-01-15 13:33,68.60,953.63,1025.44,596,2.36,-2.82,-79,1
1642250051,2022-01-15 13:34,67.15,953.80,1025.60,596,2.35,-3.12,-79,1
1642250111,2022-01-15 13:35,67.50,953.83,1025.63,596,2.34,-3.06,-79,1
1642250171,2022-01-15 13:36,65.50,953.70,1025.50,596,2.31,-3.49,-75,1
1642250231,2022-01-15 13:37,63.38,953.79,1025.60,596,2.29,-3.95,-78,1
1642250291,2022-01-15 13:38,64.43,953.76,1025.57,596,2.27,-3.75,-78,1
1642250351,2022-01-15 13:39,66.07,953.80,1025.61,596,2.32,-3.36,-78,1
1642250411,2022-01-15 13:40,65.66,953.89,1025.70,596,2.32,-3.45,-78,1
1642250471,2022-01-15 13:41,64.25,953.75,1025.56,596,2.30,-3.76,-78,1
1642250531,2022-01-15 13:42,65.37,953.83,1025.63,596,2.30,-3.53,-79,1
1642250591,2022-01-15 13:43,65.87,953.80,1025.61,596,2.29,-3.43,-78,1
1642250651,2022-01-15 13:44,64.69,953.85,1025.66,596,2.28,-3.68,-79,1
1642250711,2022-01-15 13:45,65.23,953.81,1025.62,596,2.29,-3.57,-79,1
1642250771,2022-01-15 13:46,65.62,953.84,1025.65,596,2.30,-3.47,-78,1
1642250831,2022-01-15 13:47,63.90,953.91,1025.72,596,2.23,-3.90,-79,1
1642250891,2022-01-15 13:48,64.90,953.88,1025.68,596,2.24,-3.68,-79,1
1642250951,2022-01-15 13:49,62.98,953.86,1025.67,596,2.24,-4.08,-78,1
1642251011,2022-01-15 13:50,63.78,953.83,1025.63,596,2.26,-3.89,-79,1
1642251071,2022-01-15 13:51,65.14,953.78,1025.59,596,2.30,-3.57,-78,1
1642251131,2022-01-15 13:52,65.17,953.81,1025.61,596,2.29,-3.58,-78,1
1642251191,2022-01-15 13:53,64.95,953.91,1025.71,596,2.26,-3.65,-77,1
1642251252,2022-01-15 13:54,63.79,953.83,1025.64,596,2.25,-3.90,-79,1
1642251312,2022-01-15 13:55,64.61,953.77,1025.58,596,2.26,-3.72,-78,1
1642251372,2022-01-15 13:56,64.79,953.80,1025.61,596,2.26,-3.68,-78,1
1642251432,2022-01-15 13:57,65.99,953.82,1025.62,596,2.27,-3.43,-79,1
1642251492,2022-01-15 13:58,65.05,953.80,1025.61,596,2.25,-3.64,-79,1
1642251552,2022-01-15 13:59,64.81,953.89,1025.70,596,2.28,-3.66,-80,1
1642251612,2022-01-15 14:00,62.96,953.94,1025.75,596,2.25,-4.08,-79,1
1642251672,2022-01-15 14:01,63.66,953.94,1025.74,596,2.25,-3.93,-78,1
1642251732,2022-01-15 14:02,63.61,953.92,1025.73,596,2.24,-3.95,-78,1
1642251792,2022-01-15 14:03,63.31,953.93,1025.74,596,2.25,-4.00,-78,1
1642251852,2022-01-15 14:04,64.64,953.90,1025.70,596,2.29,-3.68,-78,1
1642251912,2022-01-15 14:05,64.55,953.95,1025.76,596,2.31,-3.68,-78,1
1642251972,2022-01-15 14:06,65.79,953.92,1025.73,596,2.33,-3.41,-80,1
1642252032,2022-01-15 14:07,65.16,953.91,1025.72,596,2.36,-3.51,-79,1
1642252092,2022-01-15 14:08,65.75,953.92,1025.73,596,2.35,-3.40,-78,1
1642252152,2022-01-15 14:09,65.15,953.94,1025.75,596,2.38,-3.50,-79,1
1642252212,2022-01-15 14:10,65.02,953.94,1025.74,596,2.39,-3.51,-78,1
1642252272,2022-01-15 14:11,64.06,953.98,1025.79,596,2.36,-3.74,-78,1
1642252332,2022-01-15 14:12,63.64,953.97,1025.77,596,2.41,-3.78,-78,1
1642252392,2022-01-15 14:13,64.66,954.26,1026.07,596,2.30,-3.67,-78,1
1642252452,2022-01-15 14:14,64.24,954.04,1025.85,596,2.27,-3.79,-78,1
1642252512,2022-01-15 14:15,63.10,954.03,1025.84,596,2.30,-4.00,-78,1
1642252572,2022-01-15 14:16,63.79,953.95,1025.76,596,2.30,-3.85,-78,1
1642252633,2022-01-15 14:17,64.51,953.98,1025.79,596,2.35,-3.66,-78,1
1642252693,2022-01-15 14:18,64.80,953.97,1025.78,596,2.39,-3.56,-78,1
1642252753,2022-01-15 14:19,63.87,954.00,1025.81,596,2.33,-3.81,-78,1
1642252813,2022-01-15 14:20,63.05,954.05,1025.86,596,2.34,-3.97,-79,1
1642252873,2022-01-15 14:21,63.09,953.95,1025.75,596,2.32,-3.98,-78,1
1642252933,2022-01-15 14:22,63.47,953.90,1025.71,596,2.38,-3.84,-78,1
1642252993,2022-01-15 14:23,63.63,953.96,1025.77,596,2.41,-3.78,-78,1
1642253053,2022-01-15 14:24,63.55,953.96,1025.77,596,2.35,-3.85,-79,1
1642253113,2022-01-15 14:25,63.53,954.00,1025.80,596,2.33,-3.88,-80,1
1642253173,2022-01-15 14:26,63.75,953.95,1025.75,596,2.32,-3.84,-78,1
1642253233,2022-01-15 14:27,63.22,954.08,1025.89,596,2.34,-3.94,-78,1
1642253293,2022-01-15 14:28,63.46,953.90,1025.71,596,2.32,-3.90,-78,1
1642253353,2022-01-15 14:29,63.79,954.12,1025.93,596,2.34,-3.81,-78,1
1642253413,2022-01-15 14:30,62.53,954.13,1025.94,596,2.27,-4.15,-80,1
1642253473,2022-01-15 14:31,62.68,953.95,1025.76,596,2.28,-4.11,-75,1
1642253533,2022-01-15 14:32,62.93,953.96,1025.77,596,2.26,-4.07,-78,1
1642253593,2022-01-15 14:33,62.74,953.96,1025.77,596,2.27,-4.10,-78,1
1642253653,2022-01-15 14:34,63.20,953.95,1025.75,596,2.27,-4.01,-79,1
1642253713,2022-01-15 14:35,64.50,953.99,1025.79,596,2.25,-3.75,-78,1
1642253773,2022-01-15 14:36,62.92,953.98,1025.79,596,2.26,-4.07,-79,1
1642253833,2022-01-15 14:37,63.17,954.04,1025.85,596,2.23,-4.05,-79,1
1642253893,2022-01-15 14:38,63.80,954.02,1025.82,596,2.23,-3.92,-78,1
1642253954,2022-01-15 14:39,63.34,954.19,1026.00,596,2.18,-4.06,-80,1
1642254014,2022-01-15 14:40,63.60,954.17,1025.97,596,2.16,-4.03,-78,1
1642254074,2022-01-15 14:41,63.43,954.13,1025.94,596,2.20,-4.02,-78,1
1642254134,2022-01-15 14:42,63.36,954.14,1025.94,596,2.18,-4.06,-78,1
1642254194,2022-01-15 14:43,63.62,954.09,1025.90,596,2.18,-4.00,-78,1
1642254254,2022-01-15 14:44,63.85,954.04,1025.85,596,2.21,-3.93,-78,1
1642254314,2022-01-15 14:45,64.08,954.05,1025.85,596,2.18,-3.91,-78,1
1642254374,2022-01-15 14:46,64.38,954.00,1025.81,596,2.18,-3.84,-77,1
1642254434,2022-01-15 14:47,63.44,954.09,1025.89,596,2.15,-4.07,-77,1
1642254494,2022-01-15 14:48,63.78,954.00,1025.81,596,2.17,-3.98,-79,1
1642254554,2022-01-15 14:49,63.34,954.07,1025.87,596,2.12,-4.12,-78,1
1642254614,2022-01-15 14:50,64.64,954.01,1025.82,596,2.18,-3.79,-78,1
1642254674,2022-01-15 14:51,64.53,954.02,1025.83,596,2.12,-3.87,-79,1
1642254734,2022-01-15 14:52,63.45,953.98,1025.78,596,2.11,-4.10,-77,1
1642254794,2022-01-15 14:53,63.15,953.96,1025.77,596,2.07,-4.21,-78,1
1642254854,2022-01-15 14:54,63.87,953.92,1025.73,596,2.09,-4.04,-78,1
1642254914,2022-01-15 14:55,64.41,953.85,1025.66,596,2.12,-3.90,-77,1
1642254974,2022-01-15 14:56,65.31,953.92,1025.72,596,2.06,-3.77,-79,1
1642255034,2022-01-15 14:57,64.42,953.91,1025.72,596,2.09,-3.92,-76,1
1642255094,2022-01-15 14:58,64.03,953.94,1025.75,596,2.07,-4.02,-79,1
1642255154,2022-01-15 14:59,64.70,953.94,1025.75,596,2.04,-3.91,-79,1
1642255214,2022-01-15 15:00,64.50,953.92,1025.72,596,2.04,-3.95,-79,1
1642255274,2022-01-15 15:01,64.08,954.01,1025.81,596,1.96,-4.12,-78,1
1642255335,2022-01-15 15:02,64.52,954.00,1025.80,596,1.96,-4.02,-79,1
1642255395,2022-01-15 15:03,63.72,953.95,1025.75,596,1.95,-4.20,-79,1
1642255455,2022-01-15 15:04,63.87,953.97,1025.78,596,1.91,-4.21,-79,1
1642255515,2022-01-15 15:05,64.03,953.99,1025.80,596,1.88,-4.20,-78,1
1642255575,2022-01-15 15:06,64.19,953.98,1025.78,596,1.92,-4.13,-78,1
1642255635,2022-01-15 15:07,65.37,953.99,1025.80,596,1.89,-3.92,-79,1
1642255695,2022-01-15 15:08,64.55,954.01,1025.82,596,1.86,-4.11,-79,1
1642255755,2022-01-15 15:09,65.34,954.05,1025.86,596,1.85,-3.96,-79,1
1642255815,2022-01-15 15:10,64.70,954.04,1025.85,596,1.83,-4.11,-78,1
1642255875,2022-01-15 15:11,64.86,954.07,1025.88,596,1.81,-4.10,-78,1
1642255935,2022-01-15 15:12,65.45,954.08,1025.89,596,1.83,-3.96,-78,1
1642255995,2022-01-15 15:13,64.98,954.19,1026.00,596,1.79,-4.09,-78,1
1642256055,2022-01-15 15:14,65.19,954.07,1025.88,596,1.78,-4.06,-78,1
1642256115,2022-01-15 15:15,65.25,954.05,1025.86,596,1.79,-4.04,-78,1
1642256175,2022-01-15 15:16,65.42,954.07,1025.88,596,1.76,-4.03,-78,1
1642256235,2022-01-15 15:17,64.86,954.10,1025.90,596,1.67,-4.23,-80,1
1642256295,2022-01-15 15:18,65.98,954.05,1025.86,596,1.69,-3.98,-77,1
1642256355,2022-01-15 15:19,66.11,954.07,1025.88,596,1.71,-3.94,-79,1
1642256415,2022-01-15 15:20,65.87,954.03,1025.84,596,1.68,-4.02,-79,1
1642256475,2022-01-15 15:21,66.30,954.08,1025.89,596,1.70,-3.91,-78,1
1642256535,2022-01-15 15:22,66.42,954.08,1025.89,596,1.66,-3.93,-79,1
1642256595,2022-01-15 15:23,67.33,954.01,1025.82,596,1.68,-3.72,-78,1
1642256655,2022-01-15 15:24,67.12,954.07,1025.87,596,1.67,-3.77,-78,1
1642256716,2022-01-15 15:25,65.88,954.08,1025.89,596,1.60,-4.09,-77,1
1642256776,2022-01-15 15:26,65.96,954.06,1025.86,596,1.61,-4.06,-79,1
1642256836,2022-01-15 15:27,66.64,954.07,1025.87,596,1.59,-3.95,-77,1
1642256896,2022-01-15 15:28,66.22,954.04,1025.84,596,1.55,-4.07,-78,1
1642256956,2022-01-15 15:29,66.81,954.08,1025.89,596,1.58,-3.92,-78,1
1642257016,2022-01-15 15:30,67.15,954.18,1025.99,596,1.58,-3.86,-79,1
1642257076,2022-01-15 15:31,66.94,954.14,1025.94,596,1.58,-3.90,-79,1
1642257136,2022-01-15 15:32,67.24,954.16,1025.97,596,1.58,-3.84,-80,1
1642257196,2022-01-15 15:33,66.92,954.15,1025.96,596,1.54,-3.94,-78,1
1642257256,2022-01-15 15:34,66.85,954.16,1025.96,596,1.51,-3.98,-79,1
1642257316,2022-01-15 15:35,66.45,954.16,1025.96,596,1.50,-4.07,-77,1
1642257376,2022-01-15 15:36,67.50,954.17,1025.98,596,1.51,-3.85,-79,1
1642257436,2022-01-15 15:37,66.77,954.18,1025.98,596,1.48,-4.03,-78,1
1642257496,2022-01-15 15:38,66.18,954.09,1025.90,596,1.42,-4.20,-79,1
1642257556,2022-01-15 15:39,66.50,954.18,1025.99,596,1.41,-4.15,-78,1
1642257616,2022-01-15 15:40,66.14,954.18,1025.99,596,1.37,-4.26,-78,1
1642257676,2022-01-15 15:41,66.46,954.15,1025.96,596,1.36,-4.20,-77,1
1642257736,2022-01-15 15:42,66.82,954.17,1025.98,596,1.37,-4.12,-79,1
1642257796,2022-01-15 15:43,67.10,954.18,1025.99,596,1.36,-4.07,-78,1
1642257856,2022-01-15 15:44,67.00,954.16,1025.97,596,1.32,-4.13,-78,1
1642257916,2022-01-15 15:45,66.85,954.16,1025.97,596,1.31,-4.17,-79,1
1642257976,2022-01-15 15:46,66.82,954.19,1026.00,596,1.26,-4.23,-79,1
1642258037,2022-01-15 15:47,67.01,954.18,1025.99,596,1.24,-4.21,-78,1
1642258097,2022-01-15 15:48,66.97,954.18,1025.99,596,1.18,-4.27,-78,1
1642258157,2022-01-15 15:49,67.11,954.22,1026.02,596,1.17,-4.25,-78,1
1642258217,2022-01-15 15:50,67.21,954.18,1025.99,596,1.14,-4.26,-78,1
1642258277,2022-01-15 15:51,66.94,954.21,1026.02,596,1.12,-4.34,-80,1
1642258337,2022-01-15 15:52,67.00,954.29,1026.09,596,0.98,-4.46,-76,1
1642258397,2022-01-15 15:53,66.94,954.22,1026.02,596,1.05,-4.40,-79,1
1642258457,2022-01-15 15:54,66.91,954.26,1026.07,596,1.02,-4.44,-78,1
1642258517,2022-01-15 15:55,67.06,954.21,1026.02,596,1.00,-4.43,-79,1
1642258577,2022-01-15 15:56,66.92,954.19,1025.99,596,0.99,-4.47,-76,1
1642258637,2022-01-15 15:57,67.87,954.21,1026.01,596,0.98,-4.29,-78,1
1642258697,2022-01-15 15:58,67.73,954.19,1025.99,596,0.92,-4.37,-78,1
1642258757,2022-01-15 15:59,67.94,954.14,1025.95,596,0.94,-4.31,-78,1
1642258817,2022-01-15 16:00,67.48,954.18,1025.98,596,0.90,-4.44,-78,1
1642258877,2022-01-15 16:01,67.08,954.18,1025.99,596,0.86,-4.56,-78,1
1642258937,2022-01-15 16:02,67.82,954.14,1025.95,596,0.87,-4.40,-76,1
1642258997,2022-01-15 16:03,67.74,954.22,1026.03,596,0.82,-4.47,-77,1
1642259057,2022-01-15 16:04,67.84,954.18,1025.99,596,0.81,-4.46,-79,1
1642259117,2022-01-15 16:05,68.65,954.19,1026.00,596,0.74,-4.37,-79,1
1642259177,2022-01-15 16:06,69.28,954.19,1026.00,596,0.73,-4.25,-78,1
1642259237,2022-01-15 16:07,69.37,954.17,1025.98,596,0.69,-4.27,-78,1
1642259297,2022-01-15 16:08,69.17,954.19,1025.99,596,0.64,-4.36,-78,1
1642259357,2022-01-15 16:09,69.29,954.18,1025.98,596,0.65,-4.33,-77,1
1642259418,2022-01-15 16:10,69.19,954.20,1026.00,596,0.60,-4.40,-78,1
1642259478,2022-01-15 16:11,69.21,954.20,1026.01,596,0.57,-4.42,-78,1
1642259538,2022-01-15 16:12,69.43,954.24,1026.04,596,0.53,-4.42,-78,1
1642259598,2022-01-15 16:13,69.11,954.14,1025.95,596,0.53,-4.48,-78,1
1642259658,2022-01-15 16:14,69.33,954.15,1025.96,596,0.48,-4.48,-79,1
1642259718,2022-01-15 16:15,69.45,954.20,1026.01,596,0.43,-4.51,-76,1
1642259778,2022-01-15 16:16,69.82,954.15,1025.96,596,0.41,-4.46,-79,1
1642259838,2022-01-15 16:17,70.19,954.12,1025.93,596,0.37,-4.43,-79,1
1642259898,2022-01-15 16:18,70.32,954.12,1025.93,596,0.31,-4.46,-77,1
1642259958,2022-01-15 16:19,70.28,954.12,1025.93,596,0.23,-4.54,-79,1
1642260018,2022-01-15 16:20,70.87,954.12,1025.92,596,0.23,-4.43,-78,1
1642260078,2022-01-15 16:21,71.30,954.11,1025.92,596,0.19,-4.39,-78,1
1642260138,2022-01-15 16:22,71.10,954.18,1025.99,596,0.14,-4.48,-79,1
1642260198,2022-01-15 16:23,70.67,954.16,1025.97,596,0.16,-4.54,-79,1
1642260258,2022-01-15 16:24,70.97,954.19,1026.00,596,0.12,-4.52,-78,1
1642260318,2022-01-15 16:25,70.80,954.21,1026.01,596,0.10,-4.57,-79,1
1642260378,2022-01-15 16:26,71.03,954.22,1026.02,596,0.09,-4.54,-78,1
1642260438,2022-01-15 16:27,71.27,954.26,1026.06,596,0.05,-4.53,-79,1
1642260498,2022-01-15 16:28,71.46,954.27,1026.08,596,0.00,-4.55,-76,1
1642260558,2022-01-15 16:29,71.79,954.28,1026.09,596,-0.02,-4.50,-78,1
1642260618,2022-01-15 16:30,71.82,954.27,1026.08,596,-0.05,-4.53,-79,1
1642260678,2022-01-15 16:31,72.01,954.29,1026.10,596,-0.08,-4.52,-79,1
1642260738,2022-01-15 16:32,71.79,954.28,1026.08,596,-0.06,-4.54,-79,1
1642260799,2022-01-15 16:33,72.31,954.28,1026.08,596,-0.08,-4.47,-78,1
1642260859,2022-01-15 16:34,71.61,954.23,1026.04,596,-0.12,-4.63,-79,1
1642260919,2022-01-15 16:35,72.02,954.22,1026.02,596,-0.10,-4.54,-78,1
1642260979,2022-01-15 16:36,72.15,954.24,1026.05,596,-0.17,-4.58,-78,1
1642261039,2022-01-15 16:37,72.64,954.25,1026.06,596,-0.20,-4.52,-77,1
1642261099,2022-01-15 16:38,72.63,954.18,1025.98,596,-0.20,-4.52,-78,1
1642261159,2022-01-15 16:39,73.00,954.21,1026.02,596,-0.25,-4.50,-78,1
1642261219,2022-01-15 16:40,73.07,954.24,1026.05,596,-0.28,-4.52,-77,1
1642261279,2022-01-15 16:41,72.97,954.28,1026.09,596,-0.33,-4.59,-79,1
1642261339,2022-01-15 16:42,73.09,954.27,1026.08,596,-0.36,-4.59,-80,1
1642261399,2022-01-15 16:43,73.36,954.26,1026.07,596,-0.35,-4.53,-78,1
1642261459,2022-01-15 16:44,73.38,954.27,1026.08,596,-0.39,-4.57,-77,1
1642261519,2022-01-15 16:45,73.43,954.26,1026.07,596,-0.42,-4.59,-78,1
1642261579,2022-01-15 16:46,73.47,954.26,1026.06,596,-0.40,-4.56,-79,1
1642261639,2022-01-15 16:47,73.78,954.23,1026.03,596,-0.47,-4.58,-78,1
1642261699,2022-01-15 16:48,74.12,954.22,1026.03,596,-0.49,-4.53,-79,1
1642261759,2022-01-15 16:49,74.17,954.16,1025.97,596,-0.50,-4.53,-78,1
1642261819,2022-01-15 16:50,74.36,954.20,1026.00,596,-0.53,-4.53,-78,1
1642261879,2022-01-15 16:51,74.58,954.18,1025.98,596,-0.52,-4.48,-79,1
1642261939,2022-01-15 16:52,74.61,954.19,1026.00,596,-0.56,-4.51,-79,1
1642261999,2022-01-15 16:53,74.85,954.17,1025.97,596,-0.59,-4.50,-80,1
1642262059,2022-01-15 16:54,74.85,954.12,1025.93,596,-0.62,-4.53,-78,1
1642262119,2022-01-15 16:55,74.89,954.14,1025.95,596,-0.66,-4.56,-78,1
1642262180,2022-01-15 16:56,75.18,954.09,1025.90,596,-0.71,-4.56,-78,1
1642262240,2022-01-15 16:57,75.30,954.10,1025.91,596,-0.73,-4.56,-79,1
1642262300,2022-01-15 16:58,75.02,954.12,1025.93,596,-0.76,-4.63,-78,1
1642262360,2022-01-15 16:59,75.27,954.09,1025.90,596,-0.77,-4.60,-76,1
1642262420,2022-01-15 17:00,75.02,954.12,1025.93,596,-0.80,-4.67,-78,1
1642262480,2022-01-15 17:01,74.95,954.11,1025.92,596,-0.81,-4.70,-78,1
1642262540,2022-01-15 17:02,74.40,954.11,1025.92,596,-0.84,-4.82,-78,1
1642262600,2022-01-15 17:03,74.47,954.13,1025.93,596,-0.83,-4.80,-77,1
1642262660,2022-01-15 17:04,74.47,954.13,1025.94,596,-0.84,-4.81,-79,1
1642262720,2022-01-15 17:05,74.57,954.18,1025.99,596,-0.89,-4.84,-79,1
1642262780,2022-01-15 17:06,74.70,954.17,1025.98,596,-0.91,-4.84,-79,1
1642262840,2022-01-15 17:07,74.78,954.19,1026.00,596,-0.93,-4.84,-79,1
1642262900,2022-01-15 17:08,75.00,954.22,1026.02,596,-0.90,-4.77,-77,1
1642262960,2022-01-15 17:09,75.04,954.24,1026.05,596,-0.92,-4.79,-79,1
1642263020,2022-01-15 17:10,74.86,954.21,1026.01,596,-0.93,-4.83,-78,1
1642263080,2022-01-15 17:11,74.87,954.19,1025.99,596,-0.92,-4.82,-78,1
1642263140,2022-01-15 17:12,75.40,954.21,1026.02,596,-0.98,-4.78,-79,1
1642263200,2022-01-15 17:13,75.08,954.21,1026.02,596,-1.02,-4.88,-77,1
1642263260,2022-01-15 17:14,75.00,954.20,1026.01,596,-1.03,-4.90,-78,1
1642263320,2022-01-15 17:15,74.85,954.19,1026.00,596,-1.03,-4.93,-78,1
1642263380,2022-01-15 17:16,75.27,954.16,1025.97,596,-1.04,-4.86,-77,1
1642263440,2022-01-15 17:17,75.68,954.21,1026.02,596,-1.09,-4.84,-78,1
1642263500,2022-01-15 17:18,75.81,954.18,1025.99,596,-1.10,-4.83,-80,1
1642263561,2022-01-15 17:19,76.01,954.20,1026.00,596,-1.10,-4.79,-78,1
1642263621,2022-01-15 17:20,76.06,954.18,1025.99,596,-1.10,-4.78,-78,1
1642263681,2022-01-15 17:21,76.28,954.20,1026.00,596,-1.14,-4.78,-79,1
1642263741,2022-01-15 17:22,76.44,954.21,1026.02,596,-1.18,-4.79,-79,1
1642263801,2022-01-15 17:23,76.66,954.20,1026.01,596,-1.19,-4.77,-78,1
1642263861,2022-01-15 17:24,76.14,954.16,1025.96,596,-1.21,-4.87,-79,1
1642263921,2022-01-15 17:25,76.34,954.14,1025.95,596,-1.22,-4.85,-78,1
1642263981,2022-01-15 17:26,75.94,954.21,1026.02,596,-1.23,-4.93,-78,1
1642264041,2022-01-15 17:27,75.98,954.23,1026.03,596,-1.20,-4.89,-77,1
1642264101,2022-01-15 17:28,75.88,954.19,1026.00,596,-1.21,-4.92,-79,1
1642264161,2022-01-15 17:29,76.16,954.19,1026.00,596,-1.24,-4.90,-79,1
1642264221,2022-01-15 17:30,76.00,954.17,1025.98,596,-1.26,-4.95,-79,1
1642264281,2022-01-15 17:31,76.11,954.16,1025.97,596,-1.27,-4.94,-78,1
1642264341,2022-01-15 17:32,76.05,954.15,1025.95,596,-1.26,-4.94,-78,1
1642264401,2022-01-15 17:33,76.52,954.13,1025.94,596,-1.29,-4.89,-78,1
1642264461,2022-01-15 17:34,77.08,954.14,1025.95,596,-1.30,-4.80,-78,1
1642264521,2022-01-15 17:35,77.22,954.16,1025.97,596,-1.33,-4.81,-79,1
1642264581,2022-01-15 17:36,77.11,954.16,1025.96,596,-1.37,-4.86,-78,1
1642264641,2022-01-15 17:37,77.27,954.18,1025.99,596,-1.39,-4.86,-78,1
1642264701,2022-01-15 17:38,76.96,954.16,1025.97,596,-1.41,-4.93,-79,1
1642264761,2022-01-15 17:39,77.25,954.14,1025.95,596,-1.42,-4.89,-79,1
1642264822,2022-01-15 17:40,77.14,954.16,1025.97,596,-1.38,-4.87,-77,1
1642264882,2022-01-15 17:41,77.06,954.19,1025.99,596,-1.38,-4.88,-79,1
1642264942,2022-01-15 17:42,76.96,954.19,1025.99,596,-1.42,-4.94,-78,1
1642265002,2022-01-15 17:43,77.24,954.18,1025.99,596,-1.46,-4.93,-79,1
1642265062,2022-01-15 17:44,77.49,954.18,1025.98,596,-1.46,-4.89,-77,1
1642265122,2022-01-15 17:45,77.10,954.22,1026.03,596,-1.47,-4.96,-77,1
1642265182,2022-01-15 17:46,76.71,954.16,1025.97,596,-1.45,-5.01,-78,1
1642265242,2022-01-15 17:47,76.48,954.17,1025.98,596,-1.46,-5.06,-79,1
1642265302,2022-01-15 17:48,76.75,954.16,1025.96,596,-1.43,-4.98,-78,1
1642265362,2022-01-15 17:49,76.64,954.14,1025.94,596,-1.45,-5.02,-78,1
1642265422,2022-01-15 17:50,76.60,954.19,1025.99,596,-1.47,-5.05,-79,1
1642265482,2022-01-15 17:51,77.02,954.17,1025.98,596,-1.50,-5.00,-78,1
1642265542,2022-01-15 17:52,75.49,954.18,1025.99,596,-1.49,-5.26,-79,1
1642265602,2022-01-15 17:53,75.20,954.17,1025.98,596,-1.49,-5.31,-79,1
1642265662,2022-01-15 17:54,75.29,954.13,1025.94,596,-1.48,-5.28,-79,1
1642265722,2022-01-15 17:55,75.52,954.09,1025.90,596,-1.46,-5.23,-79,1
1642265782,2022-01-15 17:56,75.95,954.11,1025.92,596,-1.47,-5.16,-78,1
1642265842,2022-01-15 17:57,76.10,954.16,1025.96,596,-1.49,-5.15,-78,1
1642265902,2022-01-15 17:58,75.97,954.17,1025.98,596,-1.54,-5.22,-78,1
1642265962,2022-01-15 17:59,76.34,954.15,1025.96,596,-1.58,-5.20,-78,1
1642266022,2022-01-15 18:00,76.07,954.17,1025.98,596,-1.58,-5.25,-77,1
1642266082,2022-01-15 18:01,76.12,954.18,1025.98,596,-1.62,-5.28,-79,1
1642266142,2022-01-15 18:02,75.91,954.17,1025.98,596,-1.59,-5.28,-80,1
1642266203,2022-01-15 18:03,76.21,954.21,1026.02,596,-1.58,-5.22,-77,1
1642266263,2022-01-15 18:04,75.71,954.22,1026.03,596,-1.61,-5.34,-79,1
1642266323,2022-01-15 18:05,75.68,954.20,1026.01,596,-1.60,-5.33,-79,1
1642266383,2022-01-15 18:06,75.53,954.23,1026.04,596,-1.61,-5.37,-76,1
1642266443,2022-01-15 18:07,75.47,954.22,1026.03,596,-1.61,-5.38,-79,1
1642266503,2022-01-15 18:08,75.67,954.28,1026.08,596,-1.64,-5.37,-78,1
1642266563,2022-01-15 18:09,75.44,954.25,1026.06,596,-1.63,-5.40,-79,1
1642266623,2022-01-15 18:10,75.50,954.30,1026.11,596,-1.65,-5.41,-78,1
1642266683,2022-01-15 18:11,75.51,954.29,1026.10,596,-1.63,-5.39,-78,1
1642266743,2022-01-15 18:12,75.19,954.29,1026.10,596,-1.63,-5.45,-77,1
1642266803,2022-01-15 18:13,75.14,954.30,1026.10,596,-1.62,-5.45,-79,1
1642266863,2022-01-15 18:14,74.88,954.29,1026.10,596,-1.62,-5.49,-79,1
1642266923,2022-01-15 18:15,75.07,954.30,1026.11,596,-1.60,-5.44,-78,1
1642266983,2022-01-15 18:16,74.92,954.31,1026.12,596,-1.60,-5.47,-77,1
1642267043,2022-01-15 18:17,75.12,954.30,1026.11,596,-1.60,-5.43,-77,1
1642267103,2022-01-15 18:18,74.64,954.29,1026.10,596,-1.64,-5.55,-78,1
1642267163,2022-01-15 18:19,74.24,954.28,1026.09,596,-1.64,-5.63,-78,1
1642267223,2022-01-15 18:20,74.72,954.30,1026.10,596,-1.64,-5.54,-78,1
1642267283,2022-01-15 18:21,74.67,954.26,1026.07,596,-1.65,-5.56,-78,1
1642267343,2022-01-15 18:22,74.30,954.27,1026.07,596,-1.69,-5.66,-77,1
1642267403,2022-01-15 18:23,74.31,954.29,1026.10,596,-1.66,-5.63,-79,1
1642267463,2022-01-15 18:24,74.38,954.24,1026.05,596,-1.64,-5.60,-79,1
1642267523,2022-01-15 18:25,74.58,954.20,1026.01,596,-1.63,-5.56,-78,1
1642267584,2022-01-15 18:26,74.67,954.25,1026.06,596,-1.65,-5.56,-78,1
1642267644,2022-01-15 18:27,74.59,954.26,1026.07,596,-1.65,-5.57,-77,1
1642267704,2022-01-15 18:28,74.34,954.28,1026.08,596,-1.67,-5.64,-78,1
1642267764,2022-01-15 18:29,74.28,954.32,1026.13,596,-1.67,-5.65,-79,1
1642267824,2022-01-15 18:30,74.06,954.31,1026.12,596,-1.65,-5.67,-77,1
1642267884,2022-01-15 18:31,74.07,954.32,1026.13,596,-1.64,-5.65,-76,1
1642267944,2022-01-15 18:32,73.78,954.34,1026.15,596,-1.65,-5.72,-78,1
1642268004,2022-01-15 18:33,73.82,954.34,1026.15,596,-1.63,-5.69,-78,1
1642268064,2022-01-15 18:34,73.65,954.41,1026.21,596,-1.64,-5.73,-80,1
1642268124,2022-01-15 18:35,73.51,954.39,1026.20,596,-1.65,-5.76,-78,1
1642268184,2022-01-15 18:36,73.39,954.41,1026.21,596,-1.63,-5.77,-79,1
1642268244,2022-01-15 18:37,73.62,954.38,1026.19,596,-1.61,-5.71,-77,1
1642268304,2022-01-15 18:38,73.39,954.39,1026.20,596,-1.59,-5.73,-78,1
1642268364,2022-01-15 18:39,72.82,954.14,1025.94,596,-1.59,-5.83,-77,1
1642268424,2022-01-15 18:40,73.74,954.40,1026.20,596,-1.57,-5.65,-78,1
1642268484,2022-01-15 18:41,73.23,954.42,1026.23,596,-1.56,-5.73,-78,1
1642268544,2022-01-15 18:42,73.09,954.41,1026.21,596,-1.58,-5.77,-78,1
1642268604,2022-01-15 18:43,73.22,954.37,1026.18,596,-1.57,-5.74,-77,1
1642268664,2022-01-15 18:44,73.12,954.39,1026.20,596,-1.56,-5.75,-78,1
1642268724,2022-01-15 18:45,72.94,954.40,1026.21,596,-1.59,-5.81,-77,1
1642268784,2022-01-15 18:46,73.19,954.37,1026.18,596,-1.57,-5.75,-79,1
1642268845,2022-01-15 18:47,73.53,954.39,1026.20,596,-1.55,-5.66,-79,1
1642268905,2022-01-15 18:48,73.16,954.46,1026.27,596,-1.58,-5.76,-79,1
1642268965,2022-01-15 18:49,72.38,954.43,1026.24,596,-1.57,-5.89,-78,1
1642269025,2022-01-15 18:50,72.62,954.43,1026.24,596,-1.55,-5.83,-79,1
1642269085,2022-01-15 18:51,72.79,954.41,1026.22,596,-1.56,-5.81,-77,1
1642269145,2022-01-15 18:52,72.61,954.46,1026.27,596,-1.55,-5.83,-78,1
1642269205,2022-01-15 18:53,72.77,954.44,1026.24,596,-1.55,-5.80,-78,1
1642269265,2022-01-15 18:54,72.47,954.43,1026.24,596,-1.57,-5.87,-78,1
1642269325,2022-01-15 18:55,72.27,954.43,1026.24,596,-1.54,-5.88,-77,1
1642269385,2022-01-15 18:56,72.58,954.48,1026.29,596,-1.54,-5.82,-78,1
1642269445,2022-01-15 18:57,72.69,954.47,1026.28,596,-1.52,-5.79,-80,1
1642269505,2022-01-15 18:58,72.83,954.47,1026.28,596,-1.53,-5.77,-76,1
1642269565,2022-01-15 18:59,72.62,954.47,1026.27,596,-1.54,-5.82,-79,1
1642269625,2022-01-15 19:00,72.72,954.46,1026.27,596,-1.55,-5.81,-78,1
1642269685,2022-01-15 19:01,72.36,954.46,1026.26,596,-1.54,-5.87,-79,1
1642269745,2022-01-15 19:02,72.79,954.46,1026.27,596,-1.56,-5.81,-78,1
1642269805,2022-01-15 19:03,72.17,954.47,1026.27,596,-1.55,-5.91,-79,1
1642269865,2022-01-15 19:04,72.54,954.47,1026.28,596,-1.54,-5.83,-79,1
1642269925,2022-01-15 19:05,72.40,954.45,1026.26,596,-1.54,-5.86,-78,1
1642269985,2022-01-15 19:06,72.41,954.47,1026.28,596,-1.55,-5.87,-79,1
1642270045,2022-01-15 19:07,72.74,954.46,1026.27,596,-1.51,-5.77,-78,1
1642270105,2022-01-15 19:08,72.42,954.52,1026.33,596,-1.53,-5.84,-78,1
1642270165,2022-01-15 19:09,72.34,954.47,1026.28,596,-1.55,-5.88,-78,1
1642270226,2022-01-15 19:10,72.43,954.53,1026.33,596,-1.54,-5.85,-78,1
1642270286,2022-01-15 19:11,72.48,954.52,1026.33,596,-1.57,-5.87,-77,1
1642270346,2022-01-15 19:12,72.51,954.56,1026.37,596,-1.61,-5.91,-78,1
1642270406,2022-01-15 19:13,72.49,954.56,1026.37,596,-1.57,-5.87,-76,1
1642270466,2022-01-15 19:14,72.88,954.54,1026.35,596,-1.56,-5.79,-79,1
1642270526,2022-01-15 19:15,72.69,954.53,1026.34,596,-1.56,-5.82,-78,1
1642270586,2022-01-15 19:16,72.58,954.53,1026.33,596,-1.57,-5.85,-78,1
1642270646,2022-01-15 19:17,72.50,954.52,1026.33,596,-1.54,-5.84,-79,1
1642270706,2022-01-15 19:18,72.57,954.52,1026.32,596,-1.56,-5.85,-77,1
1642270766,2022-01-15 19:19,72.71,954.50,1026.31,596,-1.57,-5.83,-75,1
1642270826,2022-01-15 19:20,72.93,954.50,1026.31,596,-1.57,-5.79,-77,1
1642270886,2022-01-15 19:21,72.88,954.53,1026.34,596,-1.64,-5.87,-79,1
1642270946,2022-01-15 19:22,73.01,954.55,1026.36,596,-1.67,-5.87,-78,1
1642271006,2022-01-15 19:23,73.20,954.55,1026.36,596,-1.69,-5.86,-79,1
1642271066,2022-01-15 19:24,73.44,954.53,1026.34,596,-1.68,-5.81,-79,1
1642271126,2022-01-15 19:25,73.39,954.58,1026.38,596,-1.70,-5.83,-76,1
1642271186,2022-01-15 19:26,73.79,954.55,1026.36,596,-1.73,-5.79,-78,1
1642271246,2022-01-15 19:27,73.80,954.56,1026.37,596,-1.75,-5.81,-79,1
1642271306,2022-01-15 19:28,74.10,954.54,1026.35,596,-1.80,-5.81,-77,1
1642271366,2022-01-15 19:29,74.36,954.58,1026.38,596,-1.79,-5.75,-79,1
1642271426,2022-01-15 19:30,74.20,954.55,1026.36,596,-1.79,-5.78,-77,1
1642271486,2022-01-15 19:31,74.25,954.56,1026.37,596,-1.84,-5.82,-78,1
1642271547,2022-01-15 19:32,74.51,954.55,1026.36,596,-1.82,-5.75,-80,1
1642271607,2022-01-15 19:33,74.52,954.53,1026.34,596,-1.86,-5.79,-78,1
1642271667,2022-01-15 19:34,74.86,954.58,1026.39,596,-1.89,-5.76,-80,1
1642271727,2022-01-15 19:35,74.62,954.57,1026.37,596,-1.85,-5.76,-77,1
1642271787,2022-01-15 19:36,74.76,954.56,1026.37,596,-1.87,-5.76,-80,1
1642271847,2022-01-15 19:37,74.97,954.48,1026.29,596,-1.91,-5.76,-78,1
1642271907,2022-01-15 19:38,75.11,954.54,1026.34,596,-1.93,-5.75,-78,1
1642271967,2022-01-15 19:39,75.22,954.55,1026.36,596,-1.94,-5.74,-79,1
1642272027,2022-01-15 19:40,75.45,954.53,1026.34,596,-1.95,-5.71,-79,1
1642272087,2022-01-15 19:41,75.55,954.52,1026.32,596,-1.99,-5.73,-77,1
1642272147,2022-01-15 19:42,75.93,954.53,1026.34,596,-2.03,-5.71,-80,1
1642272207,2022-01-15 19:43,76.12,954.54,1026.35,596,-2.07,-5.71,-79,1
1642272267,2022-01-15 19:44,75.95,954.54,1026.35,596,-2.05,-5.72,-80,1
1642272327,2022-01-15 19:45,76.19,954.55,1026.36,596,-2.08,-5.71,-78,1
1642272387,2022-01-15 19:46,76.04,954.52,1026.33,596,-2.10,-5.76,-79,1
1642272447,2022-01-15 19:47,76.23,954.55,1026.36,596,-2.13,-5.75,-79,1
1642272507,2022-01-15 19:48,76.37,954.57,1026.38,596,-2.14,-5.74,-78,1
1642272567,2022-01-15 19:49,76.72,954.55,1026.36,596,-2.16,-5.70,-79,1
1642272627,2022-01-15 19:50,76.91,954.58,1026.38,596,-2.17,-5.67,-78,1
1642272687,2022-01-15 19:51,76.99,954.60,1026.41,596,-2.18,-5.67,-78,1
1642272747,2022-01-15 19:52,76.82,954.59,1026.40,596,-2.18,-5.70,-79,1
1642272807,2022-01-15 19:53,76.94,954.60,1026.41,596,-2.38,-5.87,-78,1
1642272868,2022-01-15 19:54,76.75,954.61,1026.41,596,-2.17,-5.70,-79,1
1642272928,2022-01-15 19:55,76.97,954.62,1026.43,596,-2.17,-5.66,-78,1
1642272988,2022-01-15 19:56,76.81,954.62,1026.43,596,-2.13,-5.65,-80,1
1642273048,2022-01-15 19:57,76.76,954.62,1026.43,596,-2.14,-5.67,-79,1
1642273108,2022-01-15 19:58,76.98,954.61,1026.42,596,-2.14,-5.63,-79,1
1642273168,2022-01-15 19:59,76.90,954.62,1026.43,596,-2.12,-5.63,-80,1
1642273228,2022-01-15 20:00,76.73,954.62,1026.42,596,-2.13,-5.67,-79,1
1642273288,2022-01-15 20:01,76.84,954.67,1026.48,596,-2.13,-5.65,-78,1
1642273348,2022-01-15 20:02,76.84,954.64,1026.45,596,-2.13,-5.65,-78,1
1642273408,2022-01-15 20:03,76.94,954.71,1026.52,596,-2.11,-5.61,-78,1
1642273468,2022-01-15 20:04,77.00,954.77,1026.58,596,-2.14,-5.63,-79,1
1642273528,2022-01-15 20:05,76.89,954.82,1026.62,596,-2.12,-5.63,-79,1
1642273588,2022-01-15 20:06,76.79,954.88,1026.69,596,-2.11,-5.64,-78,1
1642273648,2022-01-15 20:07,76.86,954.82,1026.63,596,-2.11,-5.63,-77,1
1642273708,2022-01-15 20:08,76.97,954.84,1026.64,596,-2.11,-5.61,-76,1
1642273768,2022-01-15 20:09,76.70,954.79,1026.60,596,-2.11,-5.65,-79,1
1642273828,2022-01-15 20:10,77.01,954.82,1026.63,596,-2.07,-5.56,-78,1
1642273888,2022-01-15 20:11,76.96,955.01,1026.82,596,-2.10,-5.60,-78,1
1642273948,2022-01-15 20:12,76.90,955.26,1027.06,596,-2.09,-5.60,-78,1
1642274008,2022-01-15 20:13,77.16,955.42,1027.22,596,-2.09,-5.55,-78,1
1642274068,2022-01-15 20:14,76.96,955.19,1027.00,596,-2.09,-5.59,-80,1
1642274128,2022-01-15 20:15,76.62,954.85,1026.65,596,-2.06,-5.62,-78,1
1642274188,2022-01-15 20:16,76.48,954.82,1026.63,596,-2.07,-5.65,-80,1
1642274249,2022-01-15 20:17,76.41,955.30,1027.11,596,-2.10,-5.69,-78,1
1642274309,2022-01-15 20:18,76.61,956.06,1027.86,596,-2.09,-5.65,-79,1
1642274369,2022-01-15 20:19,76.63,956.39,1028.19,596,-2.08,-5.64,-78,1
1642274429,2022-01-15 20:20,76.80,955.84,1027.65,596,-2.08,-5.61,-78,1
1642274489,2022-01-15 20:21,76.79,955.38,1027.19,596,-2.05,-5.58,-78,1
1642274549,2022-01-15 20:22,76.82,955.16,1026.97,596,-2.03,-5.55,-80,1
1642274609,2022-01-15 20:23,76.73,955.07,1026.87,596,-2.04,-5.58,-78,1
1642274669,2022-01-15 20:24,76.68,954.94,1026.74,596,-2.09,-5.64,-78,1
1642274729,2022-01-15 20:25,76.85,954.87,1026.68,596,-2.15,-5.67,-78,1
1642274789,2022-01-15 20:26,77.10,954.64,1026.45,596,-2.18,-5.65,-78,1
1642274849,2022-01-15 20:27,77.52,954.53,1026.33,596,-2.22,-5.62,-78,1
1642274909,2022-01-15 20:28,77.55,954.59,1026.40,596,-2.23,-5.63,-80,1
1642274969,2022-01-15 20:29,77.78,954.65,1026.46,596,-2.26,-5.62,-79,1
1642275029,2022-01-15 20:30,77.92,954.48,1026.29,596,-2.26,-5.59,-78,1
1642275089,2022-01-15 20:31,77.85,954.41,1026.22,596,-2.26,-5.60,-80,1
1642275149,2022-01-15 20:32,78.03,954.53,1026.33,596,-2.28,-5.59,-77,1
1642275209,2022-01-15 20:33,77.92,954.87,1026.67,596,-2.25,-5.58,-78,1
1642275269,2022-01-15 20:34,78.03,955.07,1026.87,596,-2.30,-5.61,-78,1
1642275329,2022-01-15 20:35,78.15,954.99,1026.80,596,-2.29,-5.58,-80,1
1642275389,2022-01-15 20:36,78.21,954.78,1026.59,596,-2.27,-5.55,-79,1
1642275449,2022-01-15 20:37,78.29,954.71,1026.52,596,-2.25,-5.52,-79,1
1642275510,2022-01-15 20:38,78.16,954.83,1026.64,596,-2.24,-5.53,-79,1
1642275570,2022-01-15 20:39,78.24,954.95,1026.75,596,-2.28,-5.56,-79,1
1642275630,2022-01-15 20:40,78.39,954.92,1026.73,596,-2.25,-5.50,-78,1
1642275690,2022-01-15 20:41,78.18,954.82,1026.63,596,-2.23,-5.52,-79,1
1642275750,2022-01-15 20:42,78.57,954.78,1026.59,596,-2.23,-5.45,-79,1
1642275810,2022-01-15 20:43,78.57,954.75,1026.56,596,-2.25,-5.47,-78,1
1642275870,2022-01-15 20:44,78.72,954.71,1026.51,596,-2.26,-5.46,-80,1
1642275930,2022-01-15 20:45,78.64,954.50,1026.31,596,-2.27,-5.48,-81,1
1642275990,2022-01-15 20:46,78.62,954.24,1026.04,596,-2.32,-5.53,-78,1
1642276050,2022-01-15 20:47,78.49,954.18,1025.99,596,-2.33,-5.56,-79,1
1642276110,2022-01-15 20:48,78.91,954.47,1026.28,596,-2.34,-5.50,-78,1
1642276170,2022-01-15 20:49,79.62,954.68,1026.48,596,-2.37,-5.41,-80,1
1642276230,2022-01-15 20:50,80.02,954.78,1026.59,596,-2.38,-5.36,-80,1
1642276290,2022-01-15 20:51,79.43,955.00,1026.80,596,-2.40,-5.48,-78,1
1642276350,2022-01-15 20:52,80.31,954.90,1026.71,596,-2.39,-5.32,-77,1
1642276410,2022-01-15 20:53,80.35,954.69,1026.49,596,-2.40,-5.32,-76,1
1642276470,2022-01-15 20:54,79.76,954.57,1026.37,596,-2.42,-5.44,-78,1
1642276530,2022-01-15 20:55,80.62,954.61,1026.41,596,-2.43,-5.31,-80,1
1642276590,2022-01-15 20:56,80.54,954.47,1026.28,596,-2.46,-5.35,-79,1
1642276650,2022-01-15 20:57,81.28,954.64,1026.44,596,-2.45,-5.22,-78,1
1642276710,2022-01-15 20:58,81.11,954.53,1026.34,596,-2.48,-5.28,-78,1
1642276770,2022-01-15 20:59,80.42,954.31,1026.12,596,-2.52,-5.43,-79,1
1642276830,2022-01-15 21:00,80.87,954.36,1026.17,596,-2.51,-5.34,-79,1
1642276891,2022-01-15 21:01,81.39,954.33,1026.14,596,-2.54,-5.29,-78,1
1642276951,2022-01-15 21:02,81.51,954.42,1026.23,596,-2.54,-5.27,-77,1
1642277011,2022-01-15 21:03,81.28,954.58,1026.38,596,-2.54,-5.31,-79,1
1642277071,2022-01-15 21:04,81.37,954.68,1026.49,596,-2.54,-5.29,-78,1
1642277131,2022-01-15 21:05,81.70,954.67,1026.47,596,-2.56,-5.26,-78,1
1642277191,2022-01-15 21:06,81.14,954.46,1026.26,596,-2.57,-5.36,-79,1
1642277251,2022-01-15 21:07,81.05,954.54,1026.35,596,-2.58,-5.39,-79,1
1642277311,2022-01-15 21:08,80.69,954.70,1026.50,596,-2.59,-5.45,-80,1
1642277371,2022-01-15 21:09,79.79,954.95,1026.76,596,-2.63,-5.64,-78,1
1642277431,2022-01-15 21:10,80.92,954.97,1026.78,596,-2.63,-5.46,-79,1
1642277491,2022-01-15 21:11,80.84,954.94,1026.74,596,-2.64,-5.48,-80,1
1642277551,2022-01-15 21:12,79.94,954.92,1026.73,596,-2.69,-5.67,-78,1
1642277611,2022-01-15 21:13,80.73,954.97,1026.78,596,-2.68,-5.53,-79,1
1642277671,2022-01-15 21:14,79.80,954.77,1026.57,596,-2.71,-5.72,-79,1
1642277731,2022-01-15 21:15,80.39,954.85,1026.66,596,-2.73,-5.64,-80,1
1642277791,2022-01-15 21:16,80.10,954.96,1026.77,596,-2.73,-5.69,-77,1
1642277851,2022-01-15 21:17,80.14,954.78,1026.59,596,-2.72,-5.67,-78,1
1642277911,2022-01-15 21:18,79.64,954.68,1026.49,596,-2.74,-5.77,-78,1
1642277971,2022-01-15 21:19,80.17,954.71,1026.52,596,-2.74,-5.69,-79,1
1642278031,2022-01-15 21:20,80.01,954.83,1026.63,596,-2.75,-5.72,-79,1
1642278091,2022-01-15 21:21,79.61,954.74,1026.55,596,-2.78,-5.82,-78,1
1642278151,2022-01-15 21:22,79.96,954.76,1026.57,596,-2.77,-5.75,-79,1
1642278211,2022-01-15 21:23,80.13,954.60,1026.40,596,-2.78,-5.73,-78,1
1642278272,2022-01-15 21:24,80.79,954.50,1026.31,596,-2.76,-5.60,-79,1
1642278332,2022-01-15 21:25,81.57,954.51,1026.31,596,-2.74,-5.46,-79,1
1642278392,2022-01-15 21:26,81.20,954.49,1026.30,596,-2.74,-5.52,-78,1
1642278452,2022-01-15 21:27,80.32,954.67,1026.48,596,-2.75,-5.67,-79,1
1642278512,2022-01-15 21:28,80.71,954.70,1026.51,596,-2.74,-5.60,-78,1
1642278572,2022-01-15 21:29,79.27,954.70,1026.50,596,-2.78,-5.87,-79,1
1642278632,2022-01-15 21:30,79.05,954.53,1026.34,596,-2.84,-5.97,-80,1
1642278692,2022-01-15 21:31,80.02,954.46,1026.27,596,-2.81,-5.78,-78,1
1642278752,2022-01-15 21:32,79.76,954.37,1026.18,596,-2.83,-5.84,-79,1
1642278812,2022-01-15 21:33,80.74,954.27,1026.08,596,-2.84,-5.69,-79,1
1642278872,2022-01-15 21:34,81.17,954.40,1026.21,596,-2.82,-5.60,-78,1
1642278932,2022-01-15 21:35,80.05,954.54,1026.34,596,-2.84,-5.80,-77,1
1642278992,2022-01-15 21:36,79.85,954.64,1026.44,596,-2.85,-5.84,-79,1
1642279052,2022-01-15 21:37,79.79,954.75,1026.56,596,-2.87,-5.87,-79,1
1642279112,2022-01-15 21:38,78.87,954.74,1026.55,596,-2.93,-6.09,-79,1
1642279172,2022-01-15 21:39,79.29,954.86,1026.67,596,-2.94,-6.02,-77,1
1642279233,2022-01-15 21:40,79.62,954.69,1026.50,596,-2.93,-5.96,-77,1
1642279293,2022-01-15 21:41,79.42,954.68,1026.49,596,-2.96,-6.02,-78,1
1642279353,2022-01-15 21:42,79.78,954.60,1026.41,596,-2.96,-5.96,-79,1
1642279413,2022-01-15 21:43,79.48,954.79,1026.59,596,-2.97,-6.02,-78,1
1642279473,2022-01-15 21:44,79.82,954.96,1026.77,596,-3.00,-6.00,-80,1
1642279533,2022-01-15 21:45,80.18,954.95,1026.76,596,-3.00,-5.94,-78,1
1642279593,2022-01-15 21:46,80.81,954.91,1026.72,596,-3.00,-5.83,-78,1
1642279653,2022-01-15 21:47,81.08,954.81,1026.62,596,-2.99,-5.78,-76,1
1642279713,2022-01-15 21:48,81.36,954.84,1026.65,596,-2.99,-5.73,-78,1
1642279773,2022-01-15 21:49,80.81,954.93,1026.74,596,-3.00,-5.83,-79,1
1642279833,2022-01-15 21:50,79.81,954.90,1026.71,596,-3.04,-6.04,-78,1
1642279893,2022-01-15 21:51,79.72,954.88,1026.69,596,-3.09,-6.10,-79,1
1642279953,2022-01-15 21:52,79.56,954.82,1026.63,596,-3.12,-6.16,-79,1
1642280013,2022-01-15 21:53,79.80,954.86,1026.67,596,-3.14,-6.14,-78,1
1642280073,2022-01-15 21:54,80.52,954.70,1026.51,596,-3.14,-6.02,-78,1
1642280133,2022-01-15 21:55,80.04,954.70,1026.51,596,-3.18,-6.14,-78,1
1642280193,2022-01-15 21:56,80.65,954.69,1026.49,596,-3.17,-6.03,-78,1
1642280253,2022-01-15 21:57,79.98,954.61,1026.42,596,-3.24,-6.20,-79,1
1642280313,2022-01-15 21:58,79.91,954.62,1026.43,596,-3.29,-6.26,-78,1
1642280373,2022-01-15 21:59,80.50,954.76,1026.57,596,-3.28,-6.16,-78,1
1642280433,2022-01-15 22:00,80.50,954.67,1026.47,596,-3.28,-6.16,-79,1
1642280494,2022-01-15 22:01,81.60,954.63,1026.44,596,-3.29,-5.99,-78,1
1642280554,2022-01-15 22:02,81.08,954.56,1026.37,596,-3.28,-6.06,-78,1
1642280614,2022-01-15 22:03,80.68,954.49,1026.30,596,-3.29,-6.14,-78,1
1642280674,2022-01-15 22:04,80.54,954.39,1026.20,596,-3.30,-6.17,-77,1
1642280734,2022-01-15 22:05,79.68,954.49,1026.30,596,-3.35,-6.36,-79,1
1642280794,2022-01-15 22:06,80.47,954.48,1026.29,596,-3.35,-6.23,-79,1
1642280854,2022-01-15 22:07,80.26,954.61,1026.42,596,-3.36,-6.27,-78,1
1642280914,2022-01-15 22:08,80.46,954.50,1026.31,596,-3.37,-6.25,-79,1
1642280974,2022-01-15 22:09,80.99,954.35,1026.16,596,-3.38,-6.18,-78,1
1642281034,2022-01-15 22:10,81.02,954.44,1026.25,596,-3.38,-6.17,-79,1
1642281094,2022-01-15 22:11,81.03,954.58,1026.39,596,-3.36,-6.15,-78,1
1642281154,2022-01-15 22:12,81.42,954.69,1026.50,596,-3.37,-6.10,-78,1
1642281214,2022-01-15 22:13,81.45,954.66,1026.47,596,-3.36,-6.08,-79,1
1642281274,2022-01-15 22:14,80.25,954.68,1026.48,596,-3.41,-6.33,-78,1
1642281334,2022-01-15 22:15,81.71,954.72,1026.53,596,-3.38,-6.06,-79,1
1642281394,2022-01-15 22:16,80.32,954.79,1026.60,596,-3.44,-6.34,-78,1
1642281454,2022-01-15 22:17,80.98,954.82,1026.62,596,-3.46,-6.26,-79,1
1642281514,2022-01-15 22:18,80.99,954.87,1026.68,596,-3.47,-6.27,-79,1
1642281574,2022-01-15 22:19,81.26,954.80,1026.61,596,-3.46,-6.21,-79,1
1642281634,2022-01-15 22:20,80.02,954.86,1026.67,596,-3.55,-6.50,-78,1
1642281694,2022-01-15 22:21,81.09,954.80,1026.60,596,-3.55,-6.33,-79,1
1642281754,2022-01-15 22:22,81.80,954.77,1026.57,596,-3.53,-6.19,-79,1
1642281815,2022-01-15 22:23,81.02,954.78,1026.58,596,-3.59,-6.38,-79,1
1642281875,2022-01-15 22:24,81.98,954.71,1026.52,596,-3.55,-6.18,-80,1
1642281935,2022-01-15 22:25,81.42,954.74,1026.55,596,-3.58,-6.30,-78,1
1642281995,2022-01-15 22:26,81.12,954.78,1026.59,596,-3.60,-6.37,-79,1
1642282055,2022-01-15 22:27,82.20,954.90,1026.71,596,-3.58,-6.18,-79,1
1642282115,2022-01-15 22:28,81.92,954.79,1026.59,596,-3.58,-6.22,-79,1
1642282175,2022-01-15 22:29,81.44,954.77,1026.57,596,-3.59,-6.31,-79,1
1642282235,2022-01-15 22:30,81.66,954.87,1026.68,596,-3.62,-6.30,-77,1
1642282295,2022-01-15 22:31,82.27,954.77,1026.58,596,-3.60,-6.19,-79,1
1642282355,2022-01-15 22:32,81.10,954.78,1026.59,596,-3.63,-6.40,-75,1
1642282415,2022-01-15 22:33,80.73,954.80,1026.61,596,-3.70,-6.53,-80,1
1642282475,2022-01-15 22:34,80.93,954.70,1026.51,596,-3.80,-6.60,-79,1
1642282535,2022-01-15 22:35,82.34,954.68,1026.49,596,-3.71,-6.28,-79,1
1642282595,2022-01-15 22:36,82.71,954.60,1026.40,596,-3.70,-6.21,-79,1
1642282655,2022-01-15 22:37,83.21,954.60,1026.40,596,-3.68,-6.12,-79,1
1642282715,2022-01-15 22:38,82.15,954.58,1026.39,596,-3.71,-6.31,-78,1
1642282775,2022-01-15 22:39,82.64,954.52,1026.33,596,-3.71,-6.24,-79,1
1642282835,2022-01-15 22:40,82.79,954.49,1026.29,596,-3.70,-6.20,-78,1
1642282895,2022-01-15 22:41,82.46,954.46,1026.26,596,-3.72,-6.27,-79,1
1642282955,2022-01-15 22:42,81.62,954.48,1026.28,596,-3.75,-6.44,-78,1
1642283015,2022-01-15 22:43,82.23,954.58,1026.38,596,-3.74,-6.33,-79,1
1642283075,2022-01-15 22:44,81.78,954.56,1026.36,596,-3.77,-6.43,-79,1
1642283136,2022-01-15 22:45,81.71,954.60,1026.40,596,-3.84,-6.51,-79,1
1642283196,2022-01-15 22:46,82.04,954.56,1026.37,596,-3.81,-6.43,-80,1
1642283256,2022-01-15 22:47,81.70,954.56,1026.37,596,-3.86,-6.53,-79,1
1642283316,2022-01-15 22:48,82.37,954.49,1026.29,596,-3.85,-6.42,-79,1
1642283376,2022-01-15 22:49,82.38,954.46,1026.26,596,-3.85,-6.41,-78,1
1642283436,2022-01-15 22:50,82.49,954.44,1026.25,596,-3.87,-6.42,-80,1
1642283496,2022-01-15 22:51,83.65,954.40,1026.21,596,-3.83,-6.20,-79,1
1642283556,2022-01-15 22:52,83.17,954.51,1026.31,596,-3.81,-6.25,-80,1
1642283616,2022-01-15 22:53,83.13,954.52,1026.33,596,-3.82,-6.27,-80,1
1642283676,2022-01-15 22:54,83.42,954.46,1026.27,596,-3.80,-6.20,-79,1
1642283736,2022-01-15 22:55,83.03,954.44,1026.24,596,-3.81,-6.27,-79,1
1642283796,2022-01-15 22:56,83.09,954.45,1026.26,596,-3.81,-6.26,-78,1
1642283856,2022-01-15 22:57,82.88,954.43,1026.24,596,-3.82,-6.31,-79,1
1642283916,2022-01-15 22:58,83.18,954.45,1026.25,596,-3.81,-6.25,-78,1
1642283976,2022-01-15 22:59,82.97,954.53,1026.34,596,-3.82,-6.29,-79,1
1642284036,2022-01-15 23:00,83.02,954.43,1026.23,596,-3.86,-6.32,-79,1
1642284096,2022-01-15 23:01,82.24,954.50,1026.30,596,-3.86,-6.45,-79,1
1642284156,2022-01-15 23:02,82.70,954.51,1026.32,596,-3.85,-6.36,-79,1
1642284216,2022-01-15 23:03,82.88,954.55,1026.36,596,-3.85,-6.34,-78,1
1642284276,2022-01-15 23:04,81.99,954.53,1026.34,596,-3.87,-6.50,-77,1
1642284336,2022-01-15 23:05,82.07,954.42,1026.22,596,-3.89,-6.50,-79,1
1642284396,2022-01-15 23:06,81.89,954.49,1026.30,596,-3.91,-6.55,-79,1
1642284456,2022-01-15 23:07,81.68,954.47,1026.28,596,-3.95,-6.62,-78,1
1642284517,2022-01-15 23:08,81.77,954.51,1026.32,596,-3.97,-6.63,-80,1
1642284577,2022-01-15 23:09,82.05,954.46,1026.27,596,-3.97,-6.58,-79,1
1642284637,2022-01-15 23:10,82.37,954.41,1026.22,596,-3.99,-6.55,-78,1
1642284697,2022-01-15 23:11,82.91,954.50,1026.31,596,-4.01,-6.49,-79,1
1642284757,2022-01-15 23:12,82.51,954.47,1026.28,596,-4.05,-6.59,-78,1
1642284817,2022-01-15 23:13,81.82,954.51,1026.32,596,-4.08,-6.73,-79,1
1642284877,2022-01-15 23:14,81.81,954.49,1026.30,596,-4.14,-6.79,-78,1
1642284937,2022-01-15 23:15,82.79,954.53,1026.34,596,-4.14,-6.63,-78,1
1642284997,2022-01-15 23:16,82.83,954.61,1026.42,596,-4.20,-6.69,-81,1
1642285057,2022-01-15 23:17,83.26,954.61,1026.42,596,-4.22,-6.64,-78,1
1642285117,2022-01-15 23:18,83.36,954.62,1026.42,596,-4.24,-6.64,-79,1
1642285177,2022-01-15 23:19,83.74,954.63,1026.43,596,-4.23,-6.57,-79,1
1642285237,2022-01-15 23:20,83.95,954.63,1026.43,596,-4.23,-6.54,-79,1
1642285297,2022-01-15 23:21,84.18,954.58,1026.39,596,-4.24,-6.51,-80,1
1642285357,2022-01-15 23:22,83.70,954.64,1026.45,596,-4.28,-6.63,-78,1
1642285417,2022-01-15 23:23,84.30,954.59,1026.39,596,-4.29,-6.55,-79,1
1642285477,2022-01-15 23:24,84.66,954.55,1026.35,596,-4.28,-6.48,-79,1
1642285537,2022-01-15 23:25,84.57,954.57,1026.38,596,-4.28,-6.49,-78,1
1642285597,2022-01-15 23:26,84.68,954.58,1026.39,596,-4.29,-6.49,-79,1
1642285657,2022-01-15 23:27,85.12,954.60,1026.41,596,-4.29,-6.42,-80,1
1642285717,2022-01-15 23:28,85.39,954.63,1026.44,596,-4.27,-6.36,-79,1
1642285777,2022-01-15 23:29,84.58,954.67,1026.48,596,-4.29,-6.50,-78,1
1642285838,2022-01-15 23:30,85.13,954.60,1026.41,596,-4.28,-6.41,-79,1
1642285898,2022-01-15 23:31,84.86,954.65,1026.46,596,-4.29,-6.46,-79,1
1642285958,2022-01-15 23:32,84.68,954.64,1026.45,596,-4.29,-6.49,-79,1
1642286018,2022-01-15 23:33,84.42,954.70,1026.51,596,-4.36,-6.60,-79,1
1642286078,2022-01-15 23:34,84.31,954.76,1026.56,596,-4.36,-6.61,-77,1
1642286138,2022-01-15 23:35,83.57,954.79,1026.60,596,-4.36,-6.73,-78,1
1642286198,2022-01-15 23:36,83.78,954.73,1026.54,596,-4.37,-6.70,-77,1
1642286258,2022-01-15 23:37,84.28,954.68,1026.49,596,-4.35,-6.61,-79,1
1642286318,2022-01-15 23:38,82.85,954.74,1026.54,596,-4.42,-6.90,-80,1
1642286378,2022-01-15 23:39,82.73,954.67,1026.48,596,-4.42,-6.92,-76,1
1642286438,2022-01-15 23:40,83.41,954.69,1026.50,596,-4.39,-6.78,-78,1
1642286498,2022-01-15 23:41,83.89,954.75,1026.56,596,-4.38,-6.70,-79,1
1642286558,2022-01-15 23:42,82.93,954.76,1026.56,596,-4.43,-6.90,-78,1
1642286618,2022-01-15 23:43,82.74,954.71,1026.51,596,-4.44,-6.94,-79,1
1642286678,2022-01-15 23:44,82.92,954.65,1026.46,596,-4.46,-6.93,-79,1
1642286738,2022-01-15 23:45,83.37,954.66,1026.47,596,-4.46,-6.86,-79,1
1642286798,2022-01-15 23:46,83.21,954.72,1026.53,596,-4.48,-6.90,-79,1
1642286858,2022-01-15 23:47,82.01,954.60,1026.40,596,-4.58,-7.19,-79,1
1642286918,2022-01-15 23:48,82.94,954.61,1026.42,596,-4.56,-7.02,-78,1
1642286978,2022-01-15 23:49,83.40,954.65,1026.46,596,-4.58,-6.97,-80,1
1642287038,2022-01-15 23:50,82.55,954.65,1026.46,596,-4.65,-7.17,-78,1
1642287098,2022-01-15 23:51,83.81,954.65,1026.46,596,-4.66,-6.98,-79,1
1642287159,2022-01-15 23:52,84.22,954.71,1026.51,596,-4.68,-6.94,-78,1
1642287219,2022-01-15 23:53,83.73,954.70,1026.51,596,-4.71,-7.05,-79,1
1642287279,2022-01-15 23:54,84.08,954.75,1026.56,596,-4.76,-7.04,-78,1
1642287339,2022-01-15 23:55,83.89,954.73,1026.54,596,-4.81,-7.12,-79,1
1642287399,2022-01-15 23:56,84.52,954.72,1026.52,596,-4.79,-7.00,-79,1
1642287459,2022-01-15 23:57,84.14,954.71,1026.52,596,-4.84,-7.11,-79,1
1642287519,2022-01-15 23:58,86.03,954.70,1026.50,596,-4.86,-6.84,-79,1
1642287579,2022-01-15 23:59,86.44,954.74,1026.55,596,-4.86,-6.78,-78,1