1642287639,2022-01-16 00:00,86.97,954.74,1026.55,596,-4.87,-6.71,-79,1
1642287699,2022-01-16 00:01,87.51,954.62,1026.42,596,-4.88,-6.64,-81,1
1642287759,2022-01-16 00:02,87.26,954.64,1026.45,596,-4.92,-6.72,-80,1
1642287819,2022-01-16 00:03,87.04,954.57,1026.38,596,-4.94,-6.77,-78,1
1642287879,2022-01-16 00:04,88.28,954.62,1026.42,596,-4.90,-6.54,-79,1
1642287939,2022-01-16 00:05,87.87,954.62,1026.43,596,-4.90,-6.61,-78,1
1642287999,2022-01-16 00:06,88.27,954.53,1026.34,596,-4.90,-6.55,-79,1
1642288059,2022-01-16 00:07,87.99,954.49,1026.30,596,-4.92,-6.61,-78,1
1642288119,2022-01-16 00:08,86.91,954.52,1026.33,596,-4.97,-6.82,-80,1
1642288179,2022-01-16 00:09,87.00,954.49,1026.30,596,-5.00,-6.83,-76,1
1642288239,2022-01-16 00:10,89.12,954.51,1026.32,596,-5.00,-6.52,-80,1
1642288299,2022-01-16 00:11,89.69,954.48,1026.29,596,-5.00,-6.44,-78,1
1642288359,2022-01-16 00:12,91.71,954.48,1026.29,596,-5.00,-6.14,-79,1
1642288419,2022-01-16 00:13,93.00,954.47,1026.28,596,-4.96,-5.92,-79,1
1642288479,2022-01-16 00:14,91.94,954.47,1026.28,596,-4.96,-6.07,-79,1
1642288539,2022-01-16 00:15,92.87,954.44,1026.24,596,-4.94,-5.92,-78,1
1642288600,2022-01-16 00:16,92.44,954.45,1026.25,596,-4.94,-5.98,-79,1
1642288660,2022-01-16 00:17,93.34,954.46,1026.26,596,-4.89,-5.81,-78,1
1642288720,2022-01-16 00:18,91.12,954.44,1026.25,596,-4.91,-6.14,-79,1
1642288780,2022-01-16 00:19,91.94,954.47,1026.28,596,-4.91,-6.02,-78,1
1642288840,2022-01-16 00:20,92.57,954.48,1026.29,596,-4.91,-5.93,-78,1
1642288900,2022-01-16 00:21,92.26,954.48,1026.29,596,-4.87,-5.94,-77,1
1642288960,2022-01-16 00:22,92.92,954.51,1026.32,596,-4.85,-5.82,-79,1
1642289020,2022-01-16 00:23,92.23,954.45,1026.26,596,-4.85,-5.92,-79,1
1642289080,2022-01-16 00:24,93.44,954.53,1026.34,596,-4.83,-5.73,-80,1
1642289140,2022-01-16 00:25,92.96,954.45,1026.26,596,-4.82,-5.79,-79,1
1642289200,2022-01-16 00:26,90.33,954.50,1026.31,596,-4.85,-6.19,-78,1
1642289260,2022-01-16 00:27,91.28,954.54,1026.35,596,-4.82,-6.03,-78,1
1642289320,2022-01-16 00:28,88.53,954.53,1026.34,596,-4.90,-6.51,-78,1
1642289380,2022-01-16 00:29,88.56,954.51,1026.32,596,-4.91,-6.51,-79,1
1642289440,2022-01-16 00:30,89.18,954.49,1026.29,596,-4.91,-6.42,-77,1
1642289500,2022-01-16 00:31,89.16,954.49,1026.30,596,-4.89,-6.41,-78,1
1642289560,2022-01-16 00:32,88.88,954.40,1026.21,596,-4.92,-6.48,-79,1
1642289620,2022-01-16 00:33,88.82,954.39,1026.20,596,-4.90,-6.46,-78,1
1642289680,2022-01-16 00:34,88.73,954.31,1026.12,596,-4.91,-6.49,-79,1
1642289740,2022-01-16 00:35,88.03,954.33,1026.14,596,-4.93,-6.61,-78,1
1642289800,2022-01-16 00:36,87.26,954.39,1026.20,596,-4.96,-6.76,-79,1
1642289860,2022-01-16 00:37,86.84,954.50,1026.30,596,-4.98,-6.84,-80,1
1642289921,2022-01-16 00:38,86.82,954.58,1026.38,596,-5.00,-6.86,-78,1
1642289981,2022-01-16 00:39,87.89,954.53,1026.34,596,-4.99,-6.69,-79,1
1642290041,2022-01-16 00:40,87.37,954.50,1026.30,596,-5.02,-6.80,-77,1
1642290101,2022-01-16 00:41,85.86,954.42,1026.23,596,-5.12,-7.12,-78,1
1642290161,2022-01-16 00:42,87.82,954.40,1026.20,596,-5.10,-6.81,-77,1
1642290221,2022-01-16 00:43,88.30,954.38,1026.19,596,-5.10,-6.74,-79,1
1642290281,2022-01-16 00:44,87.70,954.37,1026.18,596,-5.12,-6.85,-78,1
1642290341,2022-01-16 00:45,87.85,954.40,1026.20,596,-5.11,-6.81,-78,1
1642290401,2022-01-16 00:46,87.07,954.35,1026.15,596,-5.14,-6.96,-80,1
1642290461,2022-01-16 00:47,87.79,954.38,1026.19,596,-5.16,-6.87,-79,1
1642290521,2022-01-16 00:48,88.54,954.38,1026.19,596,-5.13,-6.73,-79,1
1642290581,2022-01-16 00:49,88.02,954.36,1026.16,596,-5.15,-6.83,-79,1
1642290641,2022-01-16 00:50,89.24,954.38,1026.19,596,-5.13,-6.63,-79,1
1642290701,2022-01-16 00:51,89.34,954.48,1026.29,596,-5.14,-6.63,-79,1
1642290761,2022-01-16 00:52,89.60,954.54,1026.35,596,-5.13,-6.58,-77,1
1642290821,2022-01-16 00:53,88.55,954.55,1026.36,596,-5.13,-6.73,-78,1
1642290881,2022-01-16 00:54,88.19,954.55,1026.36,596,-5.15,-6.80,-78,1
1642290941,2022-01-16 00:55,88.28,954.62,1026.42,596,-5.14,-6.78,-79,1
1642291001,2022-01-16 00:56,87.91,954.63,1026.44,596,-5.12,-6.82,-79,1
1642291061,2022-01-16 00:57,87.01,954.62,1026.43,596,-5.15,-6.98,-80,1
1642291121,2022-01-16 00:58,86.69,954.58,1026.38,596,-5.16,-7.04,-78,1
1642291181,2022-01-16 00:59,86.96,954.57,1026.38,596,-5.16,-7.00,-79,1
1642291241,2022-01-16 01:00,86.64,954.56,1026.37,596,-5.20,-7.08,-79,1
1642291302,2022-01-16 01:01,87.13,954.51,1026.32,596,-5.18,-6.99,-78,1
1642291362,2022-01-16 01:02,88.03,954.50,1026.31,596,-5.17,-6.85,-79,1
1642291422,2022-01-16 01:03,87.91,954.46,1026.27,596,-5.17,-6.87,-80,1
1642291482,2022-01-16 01:04,87.45,954.43,1026.24,596,-5.18,-6.94,-78,1
1642291542,2022-01-16 01:05,86.06,954.35,1026.16,596,-5.23,-7.20,-78,1
1642291602,2022-01-16 01:06,86.58,954.39,1026.20,596,-5.25,-7.14,-78,1
1642291662,2022-01-16 01:07,86.88,954.43,1026.24,596,-5.26,-7.11,-79,1
1642291722,2022-01-16 01:08,86.54,954.42,1026.22,596,-5.27,-7.17,-80,1
1642291782,2022-01-16 01:09,86.42,954.39,1026.20,596,-5.26,-7.18,-79,1
1642291842,2022-01-16 01:10,85.93,954.47,1026.28,596,-5.27,-7.26,-78,1
1642291902,2022-01-16 01:11,85.64,954.44,1026.25,596,-5.28,-7.31,-78,1
1642291962,2022-01-16 01:12,84.92,954.42,1026.23,596,-5.33,-7.47,-80,1
1642292022,2022-01-16 01:13,85.37,954.32,1026.13,596,-5.34,-7.41,-79,1
1642292082,2022-01-16 01:14,85.14,954.27,1026.08,596,-5.39,-7.50,-77,1
1642292142,2022-01-16 01:15,85.78,954.28,1026.09,596,-5.39,-7.40,-77,1
1642292202,2022-01-16 01:16,86.19,954.26,1026.07,596,-5.40,-7.35,-79,1
1642292262,2022-01-16 01:17,86.00,954.24,1026.05,596,-5.43,-7.41,-79,1
1642292322,2022-01-16 01:18,86.71,954.16,1025.97,596,-5.49,-7.36,-79,1
1642292382,2022-01-16 01:19,87.27,954.18,1025.98,596,-5.51,-7.29,-79,1
1642292442,2022-01-16 01:20,87.75,954.25,1026.05,596,-5.54,-7.25,-78,1
1642292502,2022-01-16 01:21,87.58,954.30,1026.11,596,-5.62,-7.36,-79,1
1642292562,2022-01-16 01:22,88.73,954.28,1026.09,596,-5.62,-7.19,-79,1
1642292622,2022-01-16 01:23,88.72,954.34,1026.14,596,-5.65,-7.22,-80,1
1642292683,2022-01-16 01:24,89.37,954.27,1026.08,596,-5.69,-7.16,-79,1
1642292743,2022-01-16 01:25,88.93,954.16,1025.97,596,-5.77,-7.31,-79,1
1642292803,2022-01-16 01:26,89.85,954.15,1025.96,596,-5.73,-7.14,-78,1
1642292863,2022-01-16 01:27,89.33,954.20,1026.01,596,-5.82,-7.30,-80,1
1642292923,2022-01-16 01:28,91.00,954.28,1026.08,596,-5.78,-7.02,-79,1
1642292983,2022-01-16 01:29,90.43,954.25,1026.06,596,-5.79,-7.11,-78,1
1642293043,2022-01-16 01:30,89.55,954.28,1026.09,596,-5.80,-7.25,-79,1
1642293103,2022-01-16 01:31,89.19,954.35,1026.15,596,-5.81,-7.31,-79,1
1642293163,2022-01-16 01:32,89.08,954.34,1026.14,596,-5.85,-7.36,-78,1
1642293223,2022-01-16 01:33,89.09,954.33,1026.14,596,-5.86,-7.37,-79,1
1642293283,2022-01-16 01:34,90.02,954.38,1026.19,596,-5.92,-7.30,-79,1
1642293343,2022-01-16 01:35,90.38,954.37,1026.17,596,-5.92,-7.25,-79,1
1642293403,2022-01-16 01:36,89.57,954.43,1026.23,596,-5.95,-7.39,-79,1
1642293463,2022-01-16 01:37,91.51,954.53,1026.34,596,-5.89,-7.06,-79,1
1642293523,2022-01-16 01:38,91.24,954.71,1026.52,596,-5.89,-7.09,-79,1
1642293583,2022-01-16 01:39,91.05,954.75,1026.56,596,-5.89,-7.12,-78,1
1642293643,2022-01-16 01:40,89.84,954.68,1026.49,596,-5.90,-7.30,-79,1
1642293703,2022-01-16 01:41,91.04,954.46,1026.27,596,-5.85,-7.08,-80,1
1642293763,2022-01-16 01:42,90.05,954.26,1026.07,596,-5.86,-7.23,-79,1
1642293823,2022-01-16 01:43,90.55,954.10,1025.91,596,-5.86,-7.16,-78,1
1642293883,2022-01-16 01:44,89.52,954.10,1025.91,596,-5.89,-7.34,-78,1
1642293944,2022-01-16 01:45,90.34,954.17,1025.98,596,-5.87,-7.20,-78,1
1642294004,2022-01-16 01:46,90.48,954.28,1026.09,596,-5.86,-7.17,-78,1
1642294064,2022-01-16 01:47,89.90,954.40,1026.20,596,-5.86,-7.26,-79,1
1642294124,2022-01-16 01:48,88.98,954.50,1026.31,596,-5.89,-7.42,-78,1
1642294184,2022-01-16 01:49,90.01,954.54,1026.34,596,-5.87,-7.25,-78,1
1642294244,2022-01-16 01:50,89.91,954.47,1026.28,596,-5.86,-7.25,-79,1
1642294304,2022-01-16 01:51,89.58,954.35,1026.16,596,-5.87,-7.31,-78,1
1642294364,2022-01-16 01:52,89.42,954.41,1026.22,596,-5.88,-7.35,-79,1
1642294424,2022-01-16 01:53,89.05,954.43,1026.24,596,-5.87,-7.39,-78,1
1642294484,2022-01-16 01:54,89.23,954.53,1026.33,596,-5.88,-7.37,-80,1
1642294544,2022-01-16 01:55,89.95,954.65,1026.45,596,-5.87,-7.26,-78,1
1642294604,2022-01-16 01:56,89.77,954.64,1026.44,596,-5.87,-7.29,-79,1
1642294664,2022-01-16 01:57,89.13,954.57,1026.38,596,-5.90,-7.41,-78,1
1642294724,2022-01-16 01:58,89.92,954.49,1026.29,596,-5.88,-7.27,-78,1
1642294784,2022-01-16 01:59,88.51,954.38,1026.19,596,-5.92,-7.52,-79,1
1642294844,2022-01-16 02:00,88.61,954.32,1026.12,596,-5.92,-7.50,-78,1
1642294904,2022-01-16 02:01,88.13,954.27,1026.08,596,-5.92,-7.57,-77,1
1642294964,2022-01-16 02:02,88.15,954.26,1026.07,596,-5.93,-7.58,-78,1
1642295024,2022-01-16 02:03,88.16,954.25,1026.06,596,-5.96,-7.61,-81,1
1642295084,2022-01-16 02:04,88.46,954.20,1026.01,596,-5.95,-7.55,-79,1
1642295144,2022-01-16 02:05,88.30,954.26,1026.07,596,-5.95,-7.58,-79,1
1642295204,2022-01-16 02:06,88.65,954.30,1026.11,596,-5.96,-7.54,-79,1
1642295264,2022-01-16 02:07,88.70,954.33,1026.14,596,-5.97,-7.54,-78,1
1642295325,2022-01-16 02:08,88.84,954.37,1026.18,596,-5.97,-7.52,-80,1
1642295385,2022-01-16 02:09,88.53,954.51,1026.32,596,-5.99,-7.58,-79,1
1642295445,2022-01-16 02:10,88.82,954.64,1026.45,596,-6.00,-7.55,-79,1
1642295505,2022-01-16 02:11,90.01,954.72,1026.53,596,-5.98,-7.36,-79,1
1642295565,2022-01-16 02:12,89.88,954.66,1026.47,596,-6.00,-7.40,-79,1
1642295625,2022-01-16 02:13,89.92,954.48,1026.29,596,-5.97,-7.36,-78,1
1642295685,2022-01-16 02:14,90.08,954.30,1026.10,596,-5.96,-7.33,-78,1
1642295745,2022-01-16 02:15,88.39,954.11,1025.92,596,-6.01,-7.62,-78,1
1642295805,2022-01-16 02:16,88.28,954.12,1025.93,596,-6.02,-7.65,-78,1
1642295865,2022-01-16 02:17,88.35,954.15,1025.95,596,-6.01,-7.63,-79,1
1642295925,2022-01-16 02:18,88.73,954.25,1026.06,596,-6.01,-7.57,-79,1
1642295985,2022-01-16 02:19,87.89,954.35,1026.15,596,-6.05,-7.74,-78,1
1642296045,2022-01-16 02:20,88.14,954.36,1026.17,596,-6.06,-7.71,-79,1
1642296105,2022-01-16 02:21,88.76,954.33,1026.14,596,-6.05,-7.61,-78,1
1642296165,2022-01-16 02:22,88.00,954.37,1026.18,596,-6.09,-7.76,-77,1
1642296225,2022-01-16 02:23,89.00,954.35,1026.16,596,-6.07,-7.59,-78,1
1642296285,2022-01-16 02:24,89.12,954.43,1026.24,596,-6.07,-7.58,-79,1
1642296345,2022-01-16 02:25,89.00,954.51,1026.32,596,-6.08,-7.60,-78,1
1642296405,2022-01-16 02:26,89.53,954.66,1026.47,596,-6.08,-7.53,-78,1
1642296465,2022-01-16 02:27,89.04,954.74,1026.55,596,-6.08,-7.60,-78,1
1642296525,2022-01-16 02:28,88.35,954.71,1026.51,596,-6.09,-7.71,-78,1
1642296585,2022-01-16 02:29,89.01,954.44,1026.25,596,-6.08,-7.60,-79,1
1642296646,2022-01-16 02:30,89.23,953.97,1025.78,596,-6.06,-7.55,-78,1
1642296706,2022-01-16 02:31,88.76,953.53,1025.34,596,-6.06,-7.62,-79,1
1642296766,2022-01-16 02:32,88.39,953.30,1025.11,596,-6.06,-7.67,-80,1
1642296826,2022-01-16 02:33,88.60,953.25,1025.06,596,-6.08,-7.66,-79,1
1642296886,2022-01-16 02:34,87.66,953.33,1025.13,596,-6.19,-7.91,-79,1
1642296946,2022-01-16 02:35,88.27,953.36,1025.17,596,-6.14,-7.77,-79,1
1642297006,2022-01-16 02:36,88.30,953.43,1025.24,596,-6.15,-7.77,-78,1
1642297066,2022-01-16 02:37,88.25,953.49,1025.30,596,-6.14,-7.77,-78,1
1642297126,2022-01-16 02:38,87.62,953.46,1025.27,596,-6.16,-7.89,-80,1
1642297186,2022-01-16 02:39,87.59,953.37,1025.18,596,-6.20,-7.93,-79,1
1642297246,2022-01-16 02:40,87.38,953.31,1025.12,596,-6.20,-7.96,-79,1
1642297306,2022-01-16 02:41,87.61,953.26,1025.06,596,-6.20,-7.93,-78,1
1642297366,2022-01-16 02:42,87.50,953.23,1025.04,596,-6.22,-7.96,-79,1
1642297426,2022-01-16 02:43,87.77,953.29,1025.09,596,-6.21,-7.91,-78,1
1642297486,2022-01-16 02:44,87.04,953.54,1025.35,596,-6.26,-8.07,-79,1
1642297546,2022-01-16 02:45,87.76,953.64,1025.45,596,-6.23,-7.93,-78,1
1642297606,2022-01-16 02:46,87.87,953.51,1025.31,596,-6.26,-7.95,-79,1
1642297666,2022-01-16 02:47,87.67,953.42,1025.23,596,-6.26,-7.98,-78,1
1642297726,2022-01-16 02:48,87.33,953.50,1025.31,596,-6.32,-8.09,-79,1
1642297787,2022-01-16 02:49,87.10,953.56,1025.37,596,-6.42,-8.22,-80,1
1642297847,2022-01-16 02:50,87.29,953.68,1025.48,596,-6.43,-8.20,-78,1
1642297907,2022-01-16 02:51,88.75,953.77,1025.57,596,-6.37,-7.93,-79,1
1642297967,2022-01-16 02:52,88.84,953.66,1025.47,596,-6.41,-7.95,-79,1
1642298027,2022-01-16 02:53,89.28,953.59,1025.40,596,-6.42,-7.90,-79,1
1642298087,2022-01-16 02:54,89.01,953.61,1025.42,596,-6.46,-7.98,-78,1
1642298147,2022-01-16 02:55,88.94,953.58,1025.39,596,-6.47,-8.00,-79,1
1642298207,2022-01-16 02:56,90.54,953.79,1025.60,596,-6.48,-7.78,-79,1
1642298267,2022-01-16 02:57,90.10,953.87,1025.67,596,-6.54,-7.90,-79,1
1642298327,2022-01-16 02:58,89.97,953.76,1025.56,596,-6.51,-7.89,-79,1
1642298387,2022-01-16 02:59,90.57,953.73,1025.53,596,-6.49,-7.78,-79,1
1642298447,2022-01-16 03:00,90.24,953.77,1025.58,596,-6.50,-7.84,-78,1
1642298507,2022-01-16 03:01,89.95,953.90,1025.71,596,-6.52,-7.90,-78,1
1642298567,2022-01-16 03:02,89.73,953.86,1025.66,596,-6.51,-7.92,-79,1
1642298627,2022-01-16 03:03,89.65,953.78,1025.59,596,-6.52,-7.94,-78,1
1642298687,2022-01-16 03:04,89.89,953.63,1025.44,596,-6.52,-7.91,-78,1
1642298747,2022-01-16 03:05,89.24,953.51,1025.32,596,-6.53,-8.01,-78,1
1642298807,2022-01-16 03:06,89.10,953.47,1025.28,596,-6.50,-8.00,-78,1
1642298867,2022-01-16 03:07,89.21,953.63,1025.44,596,-6.49,-7.98,-79,1
1642298927,2022-01-16 03:08,89.03,953.63,1025.43,596,-6.50,-8.01,-79,1
1642298987,2022-01-16 03:09,89.44,953.58,1025.38,596,-6.47,-7.93,-79,1
1642299047,2022-01-16 03:10,88.92,953.69,1025.49,596,-6.49,-8.02,-79,1
1642299107,2022-01-16 03:11,88.60,953.68,1025.48,596,-6.50,-8.08,-79,1
1642299168,2022-01-16 03:12,89.01,953.65,1025.46,596,-6.49,-8.01,-79,1
1642299228,2022-01-16 03:13,89.09,953.71,1025.52,596,-6.48,-7.99,-78,1
1642299288,2022-01-16 03:14,89.24,953.65,1025.46,596,-6.49,-7.97,-80,1
1642299348,2022-01-16 03:15,88.53,953.72,1025.52,596,-6.52,-8.11,-80,1
1642299408,2022-01-16 03:16,89.73,953.82,1025.63,596,-6.51,-7.92,-80,1
1642299468,2022-01-16 03:17,88.47,953.85,1025.66,596,-6.55,-8.14,-80,1
1642299528,2022-01-16 03:18,88.71,953.76,1025.57,596,-6.55,-8.11,-78,1
1642299588,2022-01-16 03:19,87.93,953.68,1025.49,596,-6.56,-8.23,-78,1
1642299648,2022-01-16 03:20,87.61,953.65,1025.45,596,-6.56,-8.28,-79,1
1642299708,2022-01-16 03:21,87.37,953.78,1025.59,596,-6.55,-8.31,-78,1
1642299768,2022-01-16 03:22,86.72,953.95,1025.76,596,-6.54,-8.39,-79,1
1642299828,2022-01-16 03:23,86.37,953.89,1025.69,596,-6.59,-8.49,-78,1
1642299888,2022-01-16 03:24,86.32,953.90,1025.71,596,-6.60,-8.51,-78,1
1642299948,2022-01-16 03:25,86.62,953.89,1025.70,596,-6.59,-8.46,-78,1
1642300008,2022-01-16 03:26,87.01,953.97,1025.78,596,-6.61,-8.42,-79,1
1642300068,2022-01-16 03:27,87.28,953.96,1025.77,596,-6.60,-8.37,-79,1
1642300128,2022-01-16 03:28,87.96,954.02,1025.83,596,-6.62,-8.29,-79,1
1642300188,2022-01-16 03:29,88.62,953.98,1025.79,596,-6.61,-8.18,-77,1
1642300248,2022-01-16 03:30,88.28,954.05,1025.85,596,-6.62,-8.24,-78,1
1642300308,2022-01-16 03:31,87.94,954.09,1025.89,596,-6.65,-8.32,-78,1
1642300368,2022-01-16 03:32,88.00,954.08,1025.89,596,-6.63,-8.29,-78,1
1642300428,2022-01-16 03:33,88.49,954.05,1025.86,596,-6.63,-8.22,-78,1
1642300489,2022-01-16 03:34,88.13,953.93,1025.73,596,-6.64,-8.28,-78,1
1642300549,2022-01-16 03:35,88.15,953.86,1025.67,596,-6.66,-8.30,-79,1
1642300609,2022-01-16 03:36,88.67,953.90,1025.71,596,-6.65,-8.21,-79,1
1642300669,2022-01-16 03:37,89.20,953.99,1025.80,596,-6.66,-8.15,-81,1
1642300729,2022-01-16 03:38,89.24,953.90,1025.71,596,-6.65,-8.13,-78,1
1642300789,2022-01-16 03:39,89.60,953.93,1025.73,596,-6.63,-8.06,-76,1
1642300849,2022-01-16 03:40,87.77,953.89,1025.70,596,-6.75,-8.45,-79,1
1642300909,2022-01-16 03:41,88.24,953.76,1025.57,596,-6.71,-8.34,-78,1
1642300969,2022-01-16 03:42,88.26,953.73,1025.54,596,-6.74,-8.36,-79,1
1642301029,2022-01-16 03:43,88.59,953.67,1025.48,596,-6.75,-8.32,-79,1
1642301089,2022-01-16 03:44,88.87,953.69,1025.50,596,-6.78,-8.31,-78,1
1642301149,2022-01-16 03:45,90.22,953.83,1025.64,596,-6.77,-8.11,-79,1
1642301209,2022-01-16 03:46,90.31,953.75,1025.56,596,-6.79,-8.12,-79,1
1642301269,2022-01-16 03:47,89.48,953.81,1025.62,596,-6.76,-8.21,-79,1
1642301329,2022-01-16 03:48,89.22,953.84,1025.65,596,-6.79,-8.27,-80,1
1642301389,2022-01-16 03:49,88.68,953.78,1025.59,596,-6.80,-8.36,-80,1
1642301449,2022-01-16 03:50,88.58,953.71,1025.52,596,-6.81,-8.39,-79,1
1642301509,2022-01-16 03:51,88.70,953.68,1025.48,596,-6.85,-8.41,-79,1
1642301569,2022-01-16 03:52,88.47,953.67,1025.48,596,-6.86,-8.45,-78,1
1642301629,2022-01-16 03:53,88.61,953.73,1025.54,596,-6.90,-8.47,-78,1
1642301689,2022-01-16 03:54,89.12,953.74,1025.55,596,-6.92,-8.42,-79,1
1642301749,2022-01-16 03:55,90.05,953.58,1025.39,596,-6.96,-8.32,-79,1
1642301809,2022-01-16 03:56,90.98,953.69,1025.49,596,-6.96,-8.19,-79,1
1642301870,2022-01-16 03:57,90.13,953.66,1025.47,596,-6.97,-8.32,-79,1
1642301930,2022-01-16 03:58,91.05,953.57,1025.38,596,-7.00,-8.22,-78,1
1642301990,2022-01-16 03:59,90.88,953.61,1025.42,596,-6.99,-8.23,-80,1
1642302050,2022-01-16 04:00,91.60,953.65,1025.46,596,-6.98,-8.12,-78,1
1642302110,2022-01-16 04:01,90.06,953.70,1025.51,596,-7.01,-8.37,-78,1
1642302170,2022-01-16 04:02,89.82,953.70,1025.51,596,-6.98,-8.37,-79,1
1642302230,2022-01-16 04:03,87.89,953.69,1025.50,596,-6.99,-8.66,-79,1
1642302290,2022-01-16 04:04,87.93,953.65,1025.46,596,-6.98,-8.65,-79,1
1642302350,2022-01-16 04:05,87.98,953.73,1025.53,596,-7.01,-8.67,-78,1
1642302410,2022-01-16 04:06,89.42,953.71,1025.52,596,-7.01,-8.46,-78,1
1642302470,2022-01-16 04:07,89.80,953.71,1025.52,596,-6.98,-8.38,-80,1
1642302530,2022-01-16 04:08,89.85,953.71,1025.52,596,-6.97,-8.36,-79,1
1642302590,2022-01-16 04:09,90.07,953.74,1025.55,596,-6.99,-8.35,-78,1
1642302650,2022-01-16 04:10,90.60,953.72,1025.53,596,-6.97,-8.25,-79,1
1642302710,2022-01-16 04:11,90.13,953.76,1025.57,596,-6.96,-8.31,-78,1
1642302770,2022-01-16 04:12,90.18,953.68,1025.49,596,-6.95,-8.29,-78,1
1642302830,2022-01-16 04:13,90.13,953.70,1025.51,596,-6.97,-8.32,-79,1
1642302890,2022-01-16 04:14,90.35,953.72,1025.53,596,-6.94,-8.26,-78,1
1642302950,2022-01-16 04:15,89.63,953.69,1025.49,596,-6.95,-8.37,-79,1
1642303010,2022-01-16 04:16,89.25,953.73,1025.54,596,-6.93,-8.41,-78,1
1642303070,2022-01-16 04:17,88.65,953.70,1025.50,596,-6.93,-8.49,-78,1
1642303130,2022-01-16 04:18,89.28,953.72,1025.52,596,-6.91,-8.38,-79,1
1642303190,2022-01-16 04:19,89.22,953.72,1025.53,596,-6.93,-8.41,-79,1
1642303250,2022-01-16 04:20,89.35,953.68,1025.49,596,-6.97,-8.43,-79,1
1642303311,2022-01-16 04:21,89.16,953.70,1025.51,596,-6.99,-8.48,-80,1
1642303371,2022-01-16 04:22,89.27,953.71,1025.52,596,-6.98,-8.45,-79,1
1642303431,2022-01-16 04:23,88.91,953.70,1025.50,596,-6.97,-8.50,-79,1
1642303491,2022-01-16 04:24,88.87,953.65,1025.46,596,-6.98,-8.51,-78,1
1642303551,2022-01-16 04:25,87.61,953.68,1025.49,596,-7.05,-8.76,-79,1
1642303611,2022-01-16 04:26,87.30,953.67,1025.48,596,-7.09,-8.85,-79,1
1642303671,2022-01-16 04:27,87.13,953.77,1025.58,596,-7.15,-8.93,-78,1
1642303731,2022-01-16 04:28,87.62,953.81,1025.62,596,-7.20,-8.91,-78,1
1642303791,2022-01-16 04:29,87.89,953.75,1025.56,596,-7.27,-8.94,-77,1
1642303851,2022-01-16 04:30,88.23,953.76,1025.56,596,-7.26,-8.88,-78,1
1642303911,2022-01-16 04:31,88.62,953.76,1025.57,596,-7.26,-8.82,-79,1
1642303971,2022-01-16 04:32,89.00,953.71,1025.51,596,-7.23,-8.74,-79,1
1642304031,2022-01-16 04:33,88.36,953.72,1025.53,596,-7.27,-8.87,-79,1
1642304091,2022-01-16 04:34,88.50,953.72,1025.53,596,-7.25,-8.83,-79,1
1642304151,2022-01-16 04:35,88.81,953.69,1025.49,596,-7.22,-8.76,-79,1
1642304211,2022-01-16 04:36,87.76,953.69,1025.50,596,-7.28,-8.97,-78,1
1642304271,2022-01-16 04:37,88.40,953.66,1025.47,596,-7.23,-8.83,-78,1
1642304331,2022-01-16 04:38,87.69,953.57,1025.38,596,-7.26,-8.96,-78,1
1642304391,2022-01-16 04:39,87.64,953.58,1025.39,596,-7.25,-8.96,-79,1
1642304451,2022-01-16 04:40,87.60,953.50,1025.31,596,-7.31,-9.02,-79,1
1642304511,2022-01-16 04:41,88.37,953.50,1025.31,596,-7.26,-8.86,-79,1
1642304572,2022-01-16 04:42,88.25,953.52,1025.33,596,-7.26,-8.88,-79,1
1642304632,2022-01-16 04:43,88.44,953.52,1025.33,596,-7.26,-8.85,-80,1
1642304692,2022-01-16 04:44,89.33,953.43,1025.24,596,-7.23,-8.69,-78,1
1642304752,2022-01-16 04:45,89.87,953.52,1025.32,596,-7.21,-8.60,-79,1
1642304812,2022-01-16 04:46,89.10,953.52,1025.32,596,-7.22,-8.72,-79,1
1642304872,2022-01-16 04:47,88.75,953.49,1025.29,596,-7.20,-8.75,-78,1
1642304932,2022-01-16 04:48,88.02,953.44,1025.25,596,-7.23,-8.88,-79,1
1642304992,2022-01-16 04:49,88.02,953.47,1025.28,596,-7.22,-8.87,-77,1
1642305052,2022-01-16 04:50,88.30,953.40,1025.20,596,-7.20,-8.81,-79,1
1642305112,2022-01-16 04:51,88.27,953.39,1025.20,596,-7.21,-8.83,-79,1
1642305172,2022-01-16 04:52,88.64,953.36,1025.17,596,-7.20,-8.76,-79,1
1642305232,2022-01-16 04:53,88.52,953.36,1025.17,596,-7.21,-8.79,-79,1
1642305292,2022-01-16 04:54,88.67,953.35,1025.16,596,-7.20,-8.76,-80,1
1642305352,2022-01-16 04:55,88.49,953.36,1025.17,596,-7.22,-8.80,-79,1
1642305412,2022-01-16 04:56,87.73,953.42,1025.22,596,-7.31,-9.00,-78,1
1642305472,2022-01-16 04:57,89.03,953.45,1025.26,596,-7.26,-8.77,-79,1
1642305532,2022-01-16 04:58,88.80,953.41,1025.22,596,-7.27,-8.81,-76,1
1642305592,2022-01-16 04:59,89.01,953.39,1025.20,596,-7.29,-8.80,-79,1
1642305652,2022-01-16 05:00,89.54,953.35,1025.16,596,-7.27,-8.70,-80,1
1642305712,2022-01-16 05:01,89.66,953.37,1025.18,596,-7.23,-8.65,-80,1
1642305772,2022-01-16 05:02,88.67,953.33,1025.14,596,-7.26,-8.82,-78,1
1642305832,2022-01-16 05:03,87.87,953.37,1025.18,596,-7.33,-9.00,-78,1
1642305892,2022-01-16 05:04,88.12,953.45,1025.26,596,-7.34,-8.98,-78,1
1642305953,2022-01-16 05:05,88.32,953.39,1025.20,596,-7.34,-8.95,-78,1
1642306013,2022-01-16 05:06,88.45,953.41,1025.22,596,-7.34,-8.93,-79,1
1642306073,2022-01-16 05:07,88.15,953.39,1025.20,596,-7.38,-9.01,-78,1
1642306133,2022-01-16 05:08,87.34,953.40,1025.20,596,-7.39,-9.14,-79,1
1642306193,2022-01-16 05:09,87.99,953.38,1025.18,596,-7.36,-9.01,-79,1
1642306253,2022-01-16 05:10,87.76,953.35,1025.16,596,-7.37,-9.06,-78,1
1642306313,2022-01-16 05:11,87.70,953.35,1025.15,596,-7.37,-9.07,-78,1
1642306373,2022-01-16 05:12,88.10,953.29,1025.10,596,-7.34,-8.98,-79,1
1642306433,2022-01-16 05:13,88.27,953.35,1025.16,596,-7.33,-8.94,-80,1
1642306493,2022-01-16 05:14,87.77,953.40,1025.20,596,-7.37,-9.06,-79,1
1642306553,2022-01-16 05:15,87.35,953.33,1025.13,596,-7.39,-9.14,-79,1
1642306613,2022-01-16 05:16,87.43,953.24,1025.04,596,-7.47,-9.20,-77,1
1642306673,2022-01-16 05:17,87.68,953.24,1025.05,596,-7.46,-9.16,-79,1
1642306733,2022-01-16 05:18,87.29,953.24,1025.05,596,-7.53,-9.28,-79,1
1642306793,2022-01-16 05:19,88.09,953.22,1025.03,596,-7.55,-9.19,-77,1
1642306853,2022-01-16 05:20,87.92,953.18,1024.99,596,-7.57,-9.23,-78,1
1642306913,2022-01-16 05:21,87.70,953.27,1025.07,596,-7.60,-9.29,-79,1
1642306973,2022-01-16 05:22,87.95,953.24,1025.05,596,-7.61,-9.27,-79,1
1642307033,2022-01-16 05:23,88.58,953.27,1025.08,596,-7.64,-9.20,-79,1
1642307093,2022-01-16 05:24,88.72,953.29,1025.10,596,-7.66,-9.20,-79,1
1642307153,2022-01-16 05:25,89.13,953.30,1025.11,596,-7.66,-9.15,-79,1
1642307213,2022-01-16 05:26,88.70,953.28,1025.09,596,-7.67,-9.22,-80,1
1642307273,2022-01-16 05:27,89.46,953.32,1025.13,596,-7.64,-9.08,-80,1
1642307333,2022-01-16 05:28,89.34,953.31,1025.12,596,-7.62,-9.08,-78,1
1642307394,2022-01-16 05:29,88.94,953.30,1025.11,596,-7.62,-9.13,-78,1
1642307454,2022-01-16 05:30,88.85,953.30,1025.10,596,-7.65,-9.18,-79,1
1642307514,2022-01-16 05:31,87.68,953.32,1025.13,596,-7.61,-9.31,-80,1
1642307574,2022-01-16 05:32,87.39,953.35,1025.16,596,-7.68,-9.42,-79,1
1642307634,2022-01-16 05:33,88.48,953.29,1025.10,596,-7.75,-9.33,-77,1
1642307694,2022-01-16 05:34,88.57,953.31,1025.11,596,-7.74,-9.31,-78,1
1642307754,2022-01-16 05:35,88.92,953.28,1025.09,596,-7.75,-9.26,-80,1
1642307814,2022-01-16 05:36,89.66,953.29,1025.10,596,-7.77,-9.18,-78,1
1642307874,2022-01-16 05:37,90.36,953.29,1025.10,596,-7.79,-9.10,-78,1
1642307934,2022-01-16 05:38,91.34,953.27,1025.08,596,-7.76,-8.93,-79,1
1642307994,2022-01-16 05:39,91.40,953.28,1025.09,596,-7.75,-8.91,-79,1
1642308054,2022-01-16 05:40,91.26,953.25,1025.05,596,-7.72,-8.90,-77,1
1642308114,2022-01-16 05:41,91.50,953.28,1025.08,596,-7.70,-8.85,-78,1
1642308174,2022-01-16 05:42,90.98,953.26,1025.07,596,-7.69,-8.91,-77,1
1642308234,2022-01-16 05:43,90.21,953.26,1025.07,596,-7.70,-9.03,-77,1
1642308294,2022-01-16 05:44,89.87,953.23,1025.04,596,-7.68,-9.06,-80,1
1642308354,2022-01-16 05:45,89.63,953.22,1025.03,596,-7.68,-9.09,-78,1
1642308414,2022-01-16 05:46,89.30,953.28,1025.08,596,-7.73,-9.19,-78,1
1642308474,2022-01-16 05:47,89.41,953.18,1024.99,596,-7.67,-9.12,-78,1
1642308534,2022-01-16 05:48,88.61,953.16,1024.97,596,-7.71,-9.27,-78,1
1642308594,2022-01-16 05:49,89.18,953.20,1025.00,596,-7.68,-9.16,-79,1
1642308654,2022-01-16 05:50,89.47,953.18,1024.99,596,-7.65,-9.09,-78,1
1642308715,2022-01-16 05:51,88.89,953.22,1025.03,596,-7.66,-9.18,-77,1
1642308775,2022-01-16 05:52,88.14,953.25,1025.06,596,-7.65,-9.28,-79,1
1642308835,2022-01-16 05:53,88.27,953.27,1025.07,596,-7.66,-9.27,-78,1
1642308895,2022-01-16 05:54,87.79,953.24,1025.05,596,-7.68,-9.36,-80,1
1642308955,2022-01-16 05:55,87.72,953.21,1025.02,596,-7.68,-9.37,-79,1
1642309015,2022-01-16 05:56,88.01,953.16,1024.96,596,-7.70,-9.35,-80,1
1642309075,2022-01-16 05:57,88.12,953.18,1024.99,596,-7.69,-9.32,-78,1
1642309135,2022-01-16 05:58,88.10,953.10,1024.91,596,-7.67,-9.30,-76,1
1642309195,2022-01-16 05:59,88.58,953.11,1024.92,596,-7.64,-9.21,-78,1
1642309255,2022-01-16 06:00,89.10,953.12,1024.93,596,-7.62,-9.11,-78,1
1642309315,2022-01-16 06:01,88.82,953.11,1024.92,596,-7.64,-9.17,-78,1
1642309375,2022-01-16 06:02,89.20,953.09,1024.90,596,-7.64,-9.12,-78,1
1642309435,2022-01-16 06:03,88.71,953.08,1024.88,596,-7.64,-9.19,-78,1
1642309495,2022-01-16 06:04,88.81,953.08,1024.88,596,-7.62,-9.15,-78,1
1642309555,2022-01-16 06:05,88.17,953.05,1024.86,596,-7.65,-9.27,-78,1
1642309615,2022-01-16 06:06,87.73,953.03,1024.84,596,-7.67,-9.36,-75,1
1642309675,2022-01-16 06:07,88.17,952.99,1024.80,596,-7.65,-9.27,-80,1
1642309735,2022-01-16 06:08,88.45,952.99,1024.80,596,-7.63,-9.21,-78,1
1642309795,2022-01-16 06:09,88.19,952.98,1024.78,596,-7.61,-9.23,-78,1
1642309855,2022-01-16 06:10,88.44,952.98,1024.79,596,-7.62,-9.21,-80,1
1642309915,2022-01-16 06:11,88.21,953.01,1024.82,596,-7.61,-9.23,-79,1
1642309975,2022-01-16 06:12,88.59,953.02,1024.82,596,-7.63,-9.19,-79,1
1642310035,2022-01-16 06:13,89.28,953.02,1024.83,596,-7.62,-9.08,-79,1
1642310096,2022-01-16 06:14,88.50,953.05,1024.85,596,-7.67,-9.25,-79,1
1642310156,2022-01-16 06:15,89.05,953.04,1024.85,596,-7.67,-9.17,-79,1
1642310216,2022-01-16 06:16,90.11,953.01,1024.81,596,-7.65,-9.00,-79,1
1642310276,2022-01-16 06:17,89.95,953.00,1024.81,596,-7.65,-9.02,-78,1
1642310336,2022-01-16 06:18,89.70,953.01,1024.81,596,-7.64,-9.04,-79,1
1642310396,2022-01-16 06:19,89.58,952.98,1024.79,596,-7.62,-9.04,-78,1
1642310456,2022-01-16 06:20,89.04,952.99,1024.80,596,-7.64,-9.14,-78,1
1642310516,2022-01-16 06:21,89.47,952.98,1024.78,596,-7.61,-9.05,-78,1
1642310576,2022-01-16 06:22,88.85,952.96,1024.77,596,-7.62,-9.15,-80,1
1642310636,2022-01-16 06:23,88.05,952.93,1024.74,596,-7.63,-9.27,-78,1
1642310696,2022-01-16 06:24,87.78,952.92,1024.72,596,-7.63,-9.31,-78,1
1642310756,2022-01-16 06:25,88.32,952.86,1024.66,596,-7.62,-9.22,-79,1
1642310816,2022-01-16 06:26,100.00,952.89,1024.70,596,-7.45,-7.46,-78,1
1642310876,2022-01-16 06:27,100.00,952.89,1024.70,596,-7.33,-7.34,-78,1
1642310936,2022-01-16 06:28,100.00,952.87,1024.68,596,-7.38,-7.39,-80,1
1642310996,2022-01-16 06:29,100.00,952.86,1024.67,596,-7.39,-7.40,-79,1
1642311056,2022-01-16 06:30,100.00,952.83,1024.64,596,-7.38,-7.39,-79,1
1642311116,2022-01-16 06:31,100.00,952.79,1024.60,596,-7.39,-7.40,-79,1
1642311176,2022-01-16 06:32,100.00,952.76,1024.57,596,-7.42,-7.43,-79,1
1642311236,2022-01-16 06:33,100.00,952.78,1024.59,596,-7.42,-7.43,-78,1
1642311296,2022-01-16 06:34,100.00,952.73,1024.53,596,-7.47,-7.48,-79,1
1642311356,2022-01-16 06:35,100.00,952.72,1024.52,596,-7.46,-7.47,-79,1
1642311417,2022-01-16 06:36,100.00,952.72,1024.53,596,-7.48,-7.49,-78,1
1642311477,2022-01-16 06:37,100.00,952.68,1024.49,596,-7.49,-7.50,-80,1
1642311537,2022-01-16 06:38,100.00,952.68,1024.48,596,-7.47,-7.48,-79,1
1642311597,2022-01-16 06:39,100.00,952.68,1024.49,596,-7.50,-7.51,-78,1
1642311657,2022-01-16 06:40,100.00,952.68,1024.49,596,-7.48,-7.49,-79,1
1642311717,2022-01-16 06:41,100.00,952.67,1024.48,596,-7.47,-7.48,-79,1
1642311777,2022-01-16 06:42,100.00,952.73,1024.54,596,-7.47,-7.48,-79,1
1642311837,2022-01-16 06:43,100.00,952.77,1024.57,596,-7.46,-7.47,-78,1
1642311897,2022-01-16 06:44,100.00,952.80,1024.61,596,-7.52,-7.53,-78,1
1642311957,2022-01-16 06:45,100.00,952.80,1024.61,596,-7.45,-7.46,-78,1
1642312017,2022-01-16 06:46,100.00,952.79,1024.60,596,-7.46,-7.47,-77,1
1642312077,2022-01-16 06:47,100.00,952.76,1024.57,596,-7.45,-7.46,-79,1
1642312137,2022-01-16 06:48,100.00,952.72,1024.53,596,-7.49,-7.50,-79,1
1642312197,2022-01-16 06:49,100.00,952.72,1024.53,596,-7.47,-7.48,-78,1
1642312257,2022-01-16 06:50,100.00,952.70,1024.51,596,-7.48,-7.49,-78,1
1642312317,2022-01-16 06:51,100.00,952.68,1024.49,596,-7.50,-7.51,-79,1
1642312377,2022-01-16 06:52,100.00,952.73,1024.54,596,-7.46,-7.47,-80,1
1642312437,2022-01-16 06:53,100.00,952.73,1024.54,596,-7.52,-7.53,-78,1
1642312497,2022-01-16 06:54,100.00,952.76,1024.57,596,-7.48,-7.49,-79,1
1642312557,2022-01-16 06:55,100.00,952.71,1024.52,596,-7.52,-7.53,-78,1
1642312617,2022-01-16 06:56,100.00,952.75,1024.56,596,-7.51,-7.52,-80,1
1642312677,2022-01-16 06:57,100.00,952.78,1024.58,596,-7.54,-7.55,-80,1
1642312737,2022-01-16 06:58,100.00,952.80,1024.60,596,-7.56,-7.57,-79,1
1642312798,2022-01-16 06:59,100.00,952.78,1024.59,596,-7.59,-7.60,-79,1
1642312858,2022-01-16 07:00,100.00,952.73,1024.54,596,-7.66,-7.67,-79,1
1642312918,2022-01-16 07:01,100.00,952.75,1024.56,596,-7.65,-7.66,-79,1
1642312978,2022-01-16 07:02,100.00,952.76,1024.57,596,-7.67,-7.68,-79,1
1642313038,2022-01-16 07:03,100.00,952.70,1024.51,596,-7.65,-7.66,-78,1
1642313098,2022-01-16 07:04,100.00,952.73,1024.53,596,-7.65,-7.66,-79,1
1642313158,2022-01-16 07:05,100.00,952.70,1024.50,596,-7.60,-7.61,-78,1
1642313218,2022-01-16 07:06,100.00,952.76,1024.57,596,-7.60,-7.61,-78,1
1642313278,2022-01-16 07:07,100.00,952.79,1024.60,596,-7.62,-7.63,-78,1
1642313338,2022-01-16 07:08,100.00,952.77,1024.57,596,-7.60,-7.61,-79,1
1642313398,2022-01-16 07:09,100.00,952.80,1024.61,596,-7.58,-7.59,-79,1
1642313458,2022-01-16 07:10,100.00,952.77,1024.58,596,-7.56,-7.57,-79,1
1642313518,2022-01-16 07:11,100.00,952.84,1024.65,596,-7.56,-7.57,-78,1
1642313578,2022-01-16 07:12,100.00,952.82,1024.62,596,-7.55,-7.56,-77,1
1642313638,2022-01-16 07:13,100.00,952.77,1024.58,596,-7.56,-7.57,-78,1
1642313698,2022-01-16 07:14,100.00,952.83,1024.64,596,-7.57,-7.58,-78,1
1642313758,2022-01-16 07:15,100.00,952.83,1024.64,596,-7.56,-7.57,-79,1
1642313818,2022-01-16 07:16,100.00,952.87,1024.67,596,-7.55,-7.56,-79,1
1642313878,2022-01-16 07:17,100.00,952.90,1024.71,596,-7.57,-7.58,-78,1
1642313938,2022-01-16 07:18,100.00,952.86,1024.67,596,-7.56,-7.57,-79,1
1642313998,2022-01-16 07:19,100.00,952.86,1024.66,596,-7.54,-7.55,-79,1
1642314058,2022-01-16 07:20,100.00,952.84,1024.64,596,-7.51,-7.52,-80,1
1642314118,2022-01-16 07:21,100.00,952.84,1024.65,596,-7.54,-7.55,-79,1
1642314179,2022-01-16 07:22,100.00,952.87,1024.68,596,-7.55,-7.56,-78,1
1642314239,2022-01-16 07:23,100.00,952.88,1024.69,596,-7.62,-7.63,-78,1
1642314299,2022-01-16 07:24,100.00,952.92,1024.73,596,-7.62,-7.63,-78,1
1642314359,2022-01-16 07:25,100.00,952.95,1024.76,596,-7.64,-7.65,-79,1
1642314419,2022-01-16 07:26,100.00,952.91,1024.72,596,-7.62,-7.63,-78,1
1642314479,2022-01-16 07:27,100.00,952.87,1024.68,596,-7.66,-7.67,-79,1
1642314539,2022-01-16 07:28,100.00,952.84,1024.65,596,-7.67,-7.68,-78,1
1642314599,2022-01-16 07:29,100.00,952.85,1024.66,596,-7.70,-7.71,-78,1
1642314659,2022-01-16 07:30,100.00,952.82,1024.63,596,-7.66,-7.67,-78,1
1642314719,2022-01-16 07:31,100.00,952.82,1024.62,596,-7.66,-7.67,-79,1
1642314779,2022-01-16 07:32,100.00,952.82,1024.63,596,-7.66,-7.67,-78,1
1642314839,2022-01-16 07:33,100.00,952.79,1024.60,596,-7.64,-7.65,-80,1
1642314899,2022-01-16 07:34,100.00,952.80,1024.60,596,-7.66,-7.67,-79,1
1642314959,2022-01-16 07:35,100.00,952.79,1024.59,596,-7.65,-7.66,-77,1
1642315019,2022-01-16 07:36,100.00,952.81,1024.62,596,-7.67,-7.68,-79,1
1642315079,2022-01-16 07:37,100.00,952.79,1024.59,596,-7.63,-7.64,-78,1
1642315139,2022-01-16 07:38,100.00,952.77,1024.57,596,-7.60,-7.61,-80,1
1642315199,2022-01-16 07:39,100.00,952.78,1024.59,596,-7.66,-7.67,-79,1
1642315259,2022-01-16 07:40,100.00,952.78,1024.59,596,-7.66,-7.67,-78,1
1642315319,2022-01-16 07:41,100.00,952.76,1024.57,596,-7.63,-7.64,-78,1
1642315379,2022-01-16 07:42,100.00,952.73,1024.54,596,-7.61,-7.62,-79,1
1642315439,2022-01-16 07:43,100.00,952.75,1024.55,596,-7.59,-7.60,-79,1
1642315499,2022-01-16 07:44,100.00,952.74,1024.55,596,-7.57,-7.58,-79,1
1642315560,2022-01-16 07:46,100.00,952.72,1024.53,596,-7.57,-7.58,-79,1
1642315620,2022-01-16 07:47,100.00,952.76,1024.56,596,-7.56,-7.57,-78,1
1642315680,2022-01-16 07:48,100.00,952.74,1024.54,596,-7.54,-7.55,-79,1
1642315740,2022-01-16 07:49,100.00,952.74,1024.55,596,-7.58,-7.59,-78,1
1642315800,2022-01-16 07:50,100.00,952.79,1024.60,596,-7.59,-7.60,-79,1
1642315860,2022-01-16 07:51,100.00,952.78,1024.59,596,-7.60,-7.61,-79,1
1642315920,2022-01-16 07:52,100.00,952.79,1024.60,596,-7.61,-7.62,-78,1
1642315980,2022-01-16 07:53,100.00,952.83,1024.64,596,-7.60,-7.61,-78,1
1642316040,2022-01-16 07:54,100.00,952.84,1024.64,596,-7.58,-7.59,-79,1
1642316100,2022-01-16 07:55,100.00,952.84,1024.65,596,-7.56,-7.57,-79,1
1642316160,2022-01-16 07:56,100.00,952.84,1024.65,596,-7.53,-7.54,-78,1
1642316220,2022-01-16 07:57,100.00,952.83,1024.64,596,-7.54,-7.55,-78,1
1642316280,2022-01-16 07:58,100.00,952.81,1024.62,596,-7.49,-7.50,-79,1
1642316340,2022-01-16 07:59,100.00,952.81,1024.61,596,-7.50,-7.51,-80,1
1642316400,2022-01-16 08:00,100.00,952.71,1024.52,596,-7.35,-7.36,-79,1
1642316460,2022-01-16 08:01,100.00,952.83,1024.64,596,-7.34,-7.35,-78,1
1642316520,2022-01-16 08:02,100.00,952.81,1024.62,596,-7.31,-7.32,-77,1
1642316580,2022-01-16 08:03,100.00,952.82,1024.62,596,-7.25,-7.26,-79,1
1642316640,2022-01-16 08:04,100.00,952.86,1024.67,596,-7.24,-7.25,-79,1
1642316700,2022-01-16 08:05,100.00,952.87,1024.68,596,-7.26,-7.27,-78,1
1642316760,2022-01-16 08:06,100.00,952.87,1024.68,596,-7.28,-7.29,-79,1
1642316820,2022-01-16 08:07,100.00,952.86,1024.67,596,-7.26,-7.27,-77,1
1642316880,2022-01-16 08:08,100.00,952.86,1024.67,596,-7.23,-7.24,-80,1
1642316940,2022-01-16 08:09,100.00,952.86,1024.67,596,-7.21,-7.22,-79,1
1642317001,2022-01-16 08:10,100.00,952.86,1024.67,596,-7.21,-7.22,-78,1
1642317061,2022-01-16 08:11,100.00,952.89,1024.70,596,-7.14,-7.15,-80,1
1642317121,2022-01-16 08:12,100.00,952.87,1024.68,596,-7.14,-7.15,-79,1
1642317181,2022-01-16 08:13,100.00,952.87,1024.67,596,-7.12,-7.13,-79,1
1642317241,2022-01-16 08:14,100.00,952.82,1024.63,596,-7.10,-7.11,-78,1
1642317301,2022-01-16 08:15,100.00,952.85,1024.66,596,-7.08,-7.09,-77,1
1642317361,2022-01-16 08:16,100.00,952.84,1024.65,596,-7.08,-7.09,-79,1
1642317421,2022-01-16 08:17,100.00,952.83,1024.63,596,-7.08,-7.09,-78,1
1642317481,2022-01-16 08:18,100.00,952.80,1024.61,596,-7.07,-7.08,-79,1
1642317541,2022-01-16 08:19,100.00,952.82,1024.63,596,-7.06,-7.07,-79,1
1642317601,2022-01-16 08:20,100.00,952.81,1024.62,596,-7.04,-7.05,-79,1
1642317661,2022-01-16 08:21,100.00,952.80,1024.61,596,-7.04,-7.05,-79,1
1642317721,2022-01-16 08:22,100.00,952.81,1024.62,596,-7.02,-7.03,-78,1
1642317781,2022-01-16 08:23,100.00,952.84,1024.65,596,-7.05,-7.06,-78,1
1642317841,2022-01-16 08:24,100.00,952.83,1024.63,596,-7.05,-7.06,-79,1
1642317901,2022-01-16 08:25,100.00,952.83,1024.64,596,-7.08,-7.09,-78,1
1642317961,2022-01-16 08:26,100.00,952.85,1024.65,596,-7.08,-7.09,-80,1
1642318021,2022-01-16 08:27,100.00,952.88,1024.69,596,-7.09,-7.10,-79,1
1642318081,2022-01-16 08:28,100.00,952.88,1024.69,596,-7.08,-7.09,-79,1
1642318141,2022-01-16 08:29,100.00,952.87,1024.67,596,-7.04,-7.05,-78,1
1642318201,2022-01-16 08:30,100.00,952.90,1024.71,596,-7.07,-7.08,-79,1
1642318262,2022-01-16 08:31,100.00,952.89,1024.70,596,-7.05,-7.06,-79,1
1642318322,2022-01-16 08:32,100.00,952.92,1024.73,596,-7.06,-7.07,-79,1
1642318382,2022-01-16 08:33,100.00,952.95,1024.76,596,-7.05,-7.06,-79,1
1642318442,2022-01-16 08:34,100.00,952.99,1024.80,596,-7.04,-7.05,-78,1
1642318502,2022-01-16 08:35,100.00,953.02,1024.83,596,-7.03,-7.04,-79,1
1642318562,2022-01-16 08:36,100.00,953.00,1024.80,596,-7.04,-7.05,-76,1
1642318622,2022-01-16 08:37,100.00,952.99,1024.80,596,-7.04,-7.05,-78,1
1642318682,2022-01-16 08:38,100.00,953.02,1024.83,596,-7.05,-7.06,-79,1
1642318742,2022-01-16 08:39,100.00,953.00,1024.81,596,-7.02,-7.03,-78,1
1642318802,2022-01-16 08:40,100.00,953.00,1024.80,596,-6.95,-6.96,-79,1
1642318862,2022-01-16 08:41,100.00,952.99,1024.79,596,-6.93,-6.94,-78,1
1642318922,2022-01-16 08:42,100.00,953.01,1024.81,596,-6.87,-6.88,-78,1
1642318982,2022-01-16 08:43,100.00,952.97,1024.78,596,-6.84,-6.85,-77,1
1642319042,2022-01-16 08:44,100.00,952.98,1024.79,596,-6.78,-6.79,-79,1
1642319102,2022-01-16 08:45,100.00,952.96,1024.77,596,-6.74,-6.75,-79,1
1642319162,2022-01-16 08:46,100.00,952.95,1024.76,596,-6.74,-6.75,-79,1
1642319222,2022-01-16 08:47,100.00,952.96,1024.76,596,-6.72,-6.73,-78,1
1642319282,2022-01-16 08:48,100.00,952.93,1024.73,596,-6.72,-6.73,-78,1
1642319342,2022-01-16 08:49,100.00,952.92,1024.72,596,-6.69,-6.70,-79,1
1642319402,2022-01-16 08:50,100.00,952.91,1024.72,596,-6.65,-6.66,-78,1
1642319462,2022-01-16 08:51,100.00,952.91,1024.72,596,-6.66,-6.67,-79,1
1642319522,2022-01-16 08:52,100.00,952.87,1024.68,596,-6.62,-6.63,-78,1
1642319582,2022-01-16 08:53,100.00,952.86,1024.67,596,-6.56,-6.57,-78,1
1642319643,2022-01-16 08:54,100.00,952.88,1024.68,596,-6.54,-6.55,-77,1
1642319703,2022-01-16 08:55,100.00,952.85,1024.66,596,-6.52,-6.53,-79,1
1642319763,2022-01-16 08:56,100.00,952.83,1024.64,596,-6.51,-6.52,-76,1
1642319823,2022-01-16 08:57,100.00,952.84,1024.65,596,-6.51,-6.52,-79,1
1642319883,2022-01-16 08:58,100.00,952.85,1024.65,596,-6.48,-6.49,-79,1
1642319943,2022-01-16 08:59,100.00,952.83,1024.64,596,-6.42,-6.43,-78,1
1642320003,2022-01-16 09:00,100.00,952.87,1024.68,596,-6.45,-6.46,-79,1
1642320063,2022-01-16 09:01,100.00,952.88,1024.69,596,-6.55,-6.56,-79,1
1642320123,2022-01-16 09:02,100.00,952.88,1024.69,596,-6.37,-6.38,-79,1
1642320183,2022-01-16 09:03,100.00,952.86,1024.66,596,-6.33,-6.34,-78,1
1642320243,2022-01-16 09:04,100.00,952.88,1024.69,596,-6.36,-6.37,-79,1
1642320303,2022-01-16 09:05,100.00,952.91,1024.72,596,-6.30,-6.31,-78,1
1642320363,2022-01-16 09:06,100.00,952.92,1024.73,596,-6.26,-6.27,-77,1
1642320423,2022-01-16 09:07,100.00,952.91,1024.72,596,-6.23,-6.24,-79,1
1642320483,2022-01-16 09:08,100.00,952.88,1024.69,596,-6.17,-6.18,-78,1
1642320543,2022-01-16 09:09,100.00,952.86,1024.67,596,-6.12,-6.13,-78,1
1642320603,2022-01-16 09:10,100.00,952.83,1024.64,596,-6.08,-6.09,-80,1
1642320663,2022-01-16 09:11,100.00,952.83,1024.64,596,-6.04,-6.05,-78,1
1642320723,2022-01-16 09:12,100.00,952.83,1024.64,596,-5.98,-5.99,-78,1
1642320783,2022-01-16 09:13,100.00,952.84,1024.65,596,-5.93,-5.94,-78,1
1642320843,2022-01-16 09:14,100.00,952.84,1024.65,596,-5.87,-5.88,-79,1
1642320903,2022-01-16 09:15,100.00,952.77,1024.58,596,-5.81,-5.82,-79,1
1642320963,2022-01-16 09:16,100.00,952.79,1024.60,596,-5.76,-5.77,-78,1
1642321024,2022-01-16 09:17,100.00,952.82,1024.63,596,-5.69,-5.70,-79,1
1642321084,2022-01-16 09:18,100.00,952.79,1024.59,596,-5.64,-5.65,-79,1
1642321144,2022-01-16 09:19,100.00,952.76,1024.57,596,-5.58,-5.59,-77,1
1642321204,2022-01-16 09:20,100.00,952.77,1024.57,596,-5.53,-5.54,-78,1
1642321264,2022-01-16 09:21,100.00,952.78,1024.59,596,-5.48,-5.49,-79,1
1642321324,2022-01-16 09:22,100.00,952.78,1024.59,596,-5.43,-5.44,-80,1
1642321384,2022-01-16 09:23,100.00,952.79,1024.60,596,-5.39,-5.40,-79,1
1642321444,2022-01-16 09:24,100.00,952.76,1024.57,596,-5.33,-5.34,-79,1
1642321504,2022-01-16 09:25,100.00,952.71,1024.52,596,-5.28,-5.29,-80,1
1642321564,2022-01-16 09:26,100.00,952.71,1024.52,596,-5.24,-5.25,-79,1
1642321624,2022-01-16 09:27,100.00,952.70,1024.50,596,-5.18,-5.19,-79,1
1642321684,2022-01-16 09:28,100.00,952.67,1024.47,596,-5.14,-5.15,-79,1
1642321744,2022-01-16 09:29,100.00,952.66,1024.47,596,-5.09,-5.10,-78,1
1642321804,2022-01-16 09:30,100.00,952.68,1024.49,596,-5.04,-5.05,-78,1
1642321864,2022-01-16 09:31,100.00,952.68,1024.48,596,-5.00,-5.01,-78,1
1642321924,2022-01-16 09:32,100.00,952.67,1024.48,596,-4.95,-4.96,-80,1
1642321984,2022-01-16 09:33,100.00,952.70,1024.51,596,-4.91,-4.92,-79,1
1642322044,2022-01-16 09:34,100.00,952.68,1024.49,596,-4.86,-4.87,-78,1
1642322104,2022-01-16 09:35,100.00,952.67,1024.48,596,-4.82,-4.83,-80,1
1642322164,2022-01-16 09:36,100.00,952.69,1024.50,596,-4.77,-4.78,-78,1
1642322224,2022-01-16 09:37,100.00,952.72,1024.53,596,-4.73,-4.74,-78,1
1642322284,2022-01-16 09:38,100.00,952.72,1024.52,596,-4.70,-4.71,-78,1
1642322345,2022-01-16 09:39,100.00,952.73,1024.54,596,-4.65,-4.66,-79,1
1642322405,2022-01-16 09:40,100.00,952.73,1024.54,596,-4.60,-4.61,-78,1
1642322465,2022-01-16 09:41,100.00,952.67,1024.47,596,-4.56,-4.57,-78,1
1642322525,2022-01-16 09:42,100.00,952.66,1024.46,596,-4.55,-4.56,-78,1
1642322585,2022-01-16 09:43,100.00,952.60,1024.41,596,-4.50,-4.51,-80,1
1642322645,2022-01-16 09:44,100.00,952.60,1024.41,596,-4.46,-4.47,-79,1
1642322705,2022-01-16 09:45,100.00,952.56,1024.37,596,-4.41,-4.42,-79,1
1642322765,2022-01-16 09:46,100.00,952.48,1024.29,596,-4.39,-4.40,-78,1
1642322825,2022-01-16 09:47,100.00,952.51,1024.32,596,-4.33,-4.34,-80,1
1642322885,2022-01-16 09:48,100.00,952.46,1024.27,596,-4.31,-4.32,-79,1
1642322945,2022-01-16 09:49,100.00,952.47,1024.28,596,-4.26,-4.27,-80,1
1642323005,2022-01-16 09:50,100.00,952.42,1024.22,596,-4.21,-4.22,-78,1
1642323065,2022-01-16 09:51,100.00,952.41,1024.22,596,-4.16,-4.17,-78,1
1642323125,2022-01-16 09:52,100.00,952.41,1024.22,596,-4.12,-4.13,-77,1
1642323185,2022-01-16 09:53,100.00,952.37,1024.18,596,-4.09,-4.10,-80,1
1642323245,2022-01-16 09:54,100.00,952.38,1024.19,596,-4.06,-4.07,-78,1
1642323305,2022-01-16 09:55,100.00,952.37,1024.18,596,-4.01,-4.02,-78,1
1642323366,2022-01-16 09:56,100.00,952.39,1024.20,596,-3.98,-3.99,-79,1
1642323426,2022-01-16 09:57,100.00,952.34,1024.14,596,-3.94,-3.95,-78,1
1642323486,2022-01-16 09:58,100.00,952.35,1024.16,596,-3.91,-3.92,-78,1
1642323546,2022-01-16 09:59,100.00,952.34,1024.15,596,-3.91,-3.92,-79,1
1642323607,2022-01-16 10:00,100.00,952.31,1024.12,596,-3.96,-3.97,-77,1
1642323667,2022-01-16 10:01,100.00,952.32,1024.12,596,-3.93,-3.94,-80,1
1642323727,2022-01-16 10:02,100.00,952.29,1024.09,596,-3.93,-3.94,-79,1
1642323787,2022-01-16 10:03,100.00,952.30,1024.10,596,-3.93,-3.94,-78,1
1642323847,2022-01-16 10:04,100.00,952.36,1024.16,596,-3.91,-3.92,-78,1
1642323907,2022-01-16 10:05,100.00,952.31,1024.12,596,-3.88,-3.89,-80,1
1642323967,2022-01-16 10:06,100.00,952.33,1024.14,596,-3.87,-3.88,-79,1
1642324027,2022-01-16 10:07,100.00,952.27,1024.08,596,-3.93,-3.94,-79,1
1642324087,2022-01-16 10:08,100.00,952.36,1024.17,596,-3.84,-3.85,-80,1
1642324147,2022-01-16 10:09,100.00,952.34,1024.15,596,-3.83,-3.84,-79,1
1642324207,2022-01-16 10:10,100.00,952.35,1024.16,596,-3.80,-3.81,-78,1
1642324267,2022-01-16 10:11,100.00,952.30,1024.10,596,-3.78,-3.79,-79,1
1642324327,2022-01-16 10:12,100.00,952.24,1024.05,596,-3.76,-3.77,-78,1
1642324387,2022-01-16 10:13,100.00,952.26,1024.07,596,-3.75,-3.76,-77,1
1642324447,2022-01-16 10:14,100.00,952.22,1024.03,596,-3.74,-3.75,-79,1
1642324507,2022-01-16 10:15,100.00,952.23,1024.04,596,-3.74,-3.75,-79,1
1642324567,2022-01-16 10:16,100.00,952.25,1024.06,596,-3.73,-3.74,-78,1
1642324627,2022-01-16 10:17,100.00,952.19,1024.00,596,-3.69,-3.70,-78,1
1642324687,2022-01-16 10:18,100.00,952.16,1023.97,596,-3.67,-3.68,-78,1
1642324747,2022-01-16 10:19,100.00,952.15,1023.95,596,-3.66,-3.67,-79,1
1642324807,2022-01-16 10:20,100.00,952.15,1023.96,596,-3.63,-3.64,-78,1
1642324867,2022-01-16 10:21,100.00,952.10,1023.90,596,-3.62,-3.63,-79,1
1642324927,2022-01-16 10:22,100.00,952.10,1023.90,596,-3.67,-3.68,-79,1
1642324987,2022-01-16 10:23,100.00,952.08,1023.88,596,-3.68,-3.69,-78,1
1642325048,2022-01-16 10:24,100.00,952.08,1023.89,596,-3.67,-3.68,-78,1
1642325108,2022-01-16 10:25,100.00,952.07,1023.88,596,-3.66,-3.67,-78,1
1642325168,2022-01-16 10:26,100.00,952.05,1023.86,596,-3.70,-3.71,-78,1
1642325228,2022-01-16 10:27,100.00,951.97,1023.77,596,-3.69,-3.70,-79,1
1642325288,2022-01-16 10:28,100.00,952.03,1023.84,596,-3.74,-3.75,-78,1
1642325348,2022-01-16 10:29,100.00,952.04,1023.85,596,-3.75,-3.76,-78,1
1642325408,2022-01-16 10:30,100.00,952.02,1023.83,596,-3.77,-3.78,-80,1
1642325468,2022-01-16 10:31,100.00,952.04,1023.85,596,-3.76,-3.77,-78,1
1642325528,2022-01-16 10:32,100.00,951.96,1023.77,596,-3.77,-3.78,-79,1
1642325588,2022-01-16 10:33,100.00,951.96,1023.77,596,-3.91,-3.92,-78,1
1642325648,2022-01-16 10:34,100.00,952.02,1023.83,596,-3.87,-3.88,-79,1
1642325708,2022-01-16 10:35,100.00,951.98,1023.78,596,-3.84,-3.85,-78,1
1642325768,2022-01-16 10:36,100.00,951.99,1023.80,596,-3.89,-3.90,-79,1
1642325828,2022-01-16 10:37,100.00,951.93,1023.74,596,-3.89,-3.90,-79,1
1642325888,2022-01-16 10:38,100.00,951.99,1023.79,596,-3.90,-3.91,-78,1
1642325948,2022-01-16 10:39,100.00,952.01,1023.81,596,-3.95,-3.96,-78,1
1642326008,2022-01-16 10:40,100.00,952.03,1023.84,596,-3.96,-3.97,-78,1
1642326068,2022-01-16 10:41,100.00,952.03,1023.84,596,-4.00,-4.01,-79,1
1642326128,2022-01-16 10:42,100.00,951.94,1023.75,596,-4.03,-4.04,-78,1
1642326188,2022-01-16 10:43,100.00,952.02,1023.82,596,-4.01,-4.02,-79,1
1642326248,2022-01-16 10:44,100.00,951.94,1023.75,596,-4.01,-4.02,-79,1
1642326309,2022-01-16 10:45,100.00,951.91,1023.72,596,-4.00,-4.01,-78,1
1642326369,2022-01-16 10:46,100.00,951.89,1023.70,596,-3.99,-4.00,-79,1
1642326429,2022-01-16 10:47,100.00,951.95,1023.76,596,-3.96,-3.97,-79,1
1642326489,2022-01-16 10:48,100.00,951.93,1023.74,596,-3.96,-3.97,-78,1
1642326549,2022-01-16 10:49,100.00,951.94,1023.75,596,-3.91,-3.92,-79,1
1642326609,2022-01-16 10:50,100.00,951.93,1023.74,596,-3.92,-3.93,-80,1
1642326669,2022-01-16 10:51,100.00,951.96,1023.77,596,-3.89,-3.90,-79,1
1642326729,2022-01-16 10:52,100.00,952.00,1023.81,596,-3.89,-3.90,-79,1
1642326789,2022-01-16 10:53,100.00,951.96,1023.76,596,-3.89,-3.90,-78,1
1642326849,2022-01-16 10:54,100.00,951.99,1023.80,596,-3.86,-3.87,-77,1
1642326909,2022-01-16 10:55,100.00,952.00,1023.81,596,-3.83,-3.84,-79,1
1642326969,2022-01-16 10:56,100.00,951.99,1023.79,596,-3.80,-3.81,-80,1
1642327029,2022-01-16 10:57,100.00,951.97,1023.78,596,-3.81,-3.82,-81,1
1642327089,2022-01-16 10:58,100.00,951.94,1023.74,596,-3.90,-3.91,-79,1
1642327149,2022-01-16 10:59,100.00,951.91,1023.72,596,-3.91,-3.92,-75,1
1642327209,2022-01-16 11:00,100.00,951.92,1023.73,596,-3.82,-3.83,-79,1
1642327269,2022-01-16 11:01,100.00,951.84,1023.65,596,-3.81,-3.82,-77,1
1642327329,2022-01-16 11:02,100.00,951.87,1023.67,596,-3.80,-3.81,-78,1
1642327389,2022-01-16 11:03,100.00,951.84,1023.65,596,-3.84,-3.85,-79,1
1642327449,2022-01-16 11:04,100.00,951.87,1023.68,596,-3.81,-3.82,-78,1
1642327509,2022-01-16 11:05,100.00,951.84,1023.65,596,-3.84,-3.85,-79,1
1642327569,2022-01-16 11:06,100.00,951.82,1023.63,596,-3.88,-3.89,-78,1
1642327629,2022-01-16 11:07,100.00,951.81,1023.62,596,-3.87,-3.88,-77,1
1642327690,2022-01-16 11:08,100.00,951.83,1023.64,596,-3.94,-3.95,-79,1
1642327750,2022-01-16 11:09,100.00,951.81,1023.61,596,-4.06,-4.07,-79,1
1642327810,2022-01-16 11:10,100.00,951.77,1023.58,596,-3.93,-3.94,-80,1
1642327870,2022-01-16 11:11,100.00,951.79,1023.60,596,-3.92,-3.93,-79,1
1642327930,2022-01-16 11:12,100.00,951.66,1023.46,596,-3.98,-3.99,-79,1
1642327990,2022-01-16 11:13,100.00,951.75,1023.56,596,-3.96,-3.97,-79,1
1642328050,2022-01-16 11:14,100.00,951.70,1023.50,596,-4.04,-4.05,-79,1
1642328110,2022-01-16 11:15,100.00,951.72,1023.52,596,-4.03,-4.04,-78,1
1642328170,2022-01-16 11:16,100.00,951.74,1023.55,596,-4.01,-4.02,-79,1
1642328230,2022-01-16 11:17,100.00,951.70,1023.51,596,-3.98,-3.99,-80,1
1642328290,2022-01-16 11:18,100.00,951.66,1023.47,596,-4.01,-4.02,-77,1
1642328350,2022-01-16 11:19,100.00,951.65,1023.46,596,-4.01,-4.02,-78,1
1642328410,2022-01-16 11:20,100.00,951.65,1023.45,596,-3.99,-4.00,-78,1
1642328470,2022-01-16 11:21,100.00,951.56,1023.37,596,-3.99,-4.00,-78,1
1642328530,2022-01-16 11:22,100.00,951.60,1023.40,596,-3.98,-3.99,-79,1
1642328590,2022-01-16 11:23,100.00,951.53,1023.34,596,-3.98,-3.99,-80,1
1642328650,2022-01-16 11:24,100.00,951.56,1023.37,596,-3.94,-3.95,-79,1
1642328710,2022-01-16 11:25,100.00,951.57,1023.38,596,-3.89,-3.90,-79,1
1642328770,2022-01-16 11:26,100.00,951.59,1023.40,596,-3.84,-3.85,-79,1
1642328830,2022-01-16 11:27,100.00,951.55,1023.36,596,-3.86,-3.87,-79,1
1642328890,2022-01-16 11:28,100.00,951.53,1023.33,596,-3.85,-3.86,-79,1
1642328950,2022-01-16 11:29,100.00,951.52,1023.33,596,-3.89,-3.90,-79,1
1642329010,2022-01-16 11:30,100.00,951.51,1023.32,596,-3.82,-3.83,-79,1
1642329071,2022-01-16 11:31,100.00,951.38,1023.18,596,-3.76,-3.77,-79,1
1642329131,2022-01-16 11:32,100.00,951.47,1023.28,596,-3.75,-3.76,-78,1
1642329191,2022-01-16 11:33,100.00,951.47,1023.28,596,-3.69,-3.70,-78,1
1642329251,2022-01-16 11:34,100.00,951.48,1023.29,596,-3.70,-3.71,-78,1
1642329311,2022-01-16 11:35,100.00,951.47,1023.28,596,-3.63,-3.64,-78,1
1642329371,2022-01-16 11:36,100.00,951.44,1023.25,596,-3.59,-3.60,-78,1
1642329431,2022-01-16 11:37,100.00,951.45,1023.25,596,-3.51,-3.52,-79,1
1642329491,2022-01-16 11:38,100.00,951.45,1023.26,596,-3.42,-3.43,-78,1
1642329551,2022-01-16 11:39,100.00,951.46,1023.27,596,-3.38,-3.39,-78,1
1642329611,2022-01-16 11:40,100.00,951.44,1023.25,596,-3.36,-3.37,-79,1
1642329671,2022-01-16 11:41,100.00,951.45,1023.25,596,-3.33,-3.34,-79,1
1642329731,2022-01-16 11:42,100.00,951.38,1023.19,596,-3.35,-3.36,-77,1
1642329791,2022-01-16 11:43,100.00,951.39,1023.20,596,-3.38,-3.39,-79,1
1642329851,2022-01-16 11:44,100.00,951.38,1023.18,596,-3.33,-3.34,-78,1
1642329911,2022-01-16 11:45,100.00,951.39,1023.20,596,-3.30,-3.31,-79,1
1642329971,2022-01-16 11:46,100.00,951.39,1023.20,596,-3.29,-3.30,-75,1
1642330031,2022-01-16 11:47,100.00,951.42,1023.22,596,-3.25,-3.26,-78,1
1642330091,2022-01-16 11:48,100.00,951.38,1023.19,596,-3.22,-3.23,-79,1
1642330151,2022-01-16 11:49,100.00,951.34,1023.15,596,-3.17,-3.18,-79,1
1642330211,2022-01-16 11:50,100.00,951.34,1023.15,596,-3.17,-3.18,-80,1
1642330271,2022-01-16 11:51,100.00,951.30,1023.11,596,-3.23,-3.24,-78,1
1642330331,2022-01-16 11:52,100.00,951.34,1023.15,596,-3.17,-3.18,-77,1
1642330392,2022-01-16 11:53,100.00,951.32,1023.12,596,-3.18,-3.19,-80,1
1642330452,2022-01-16 11:54,100.00,951.28,1023.09,596,-3.17,-3.18,-79,1
1642330512,2022-01-16 11:55,100.00,951.26,1023.07,596,-3.15,-3.16,-79,1
1642330572,2022-01-16 11:56,100.00,951.22,1023.03,596,-3.15,-3.16,-78,1
1642330632,2022-01-16 11:57,100.00,951.18,1022.99,596,-3.14,-3.15,-78,1
1642330692,2022-01-16 11:58,100.00,951.19,1023.00,596,-3.09,-3.10,-78,1
1642330752,2022-01-16 11:59,100.00,951.19,1023.00,596,-3.08,-3.09,-77,1
1642330812,2022-01-16 12:00,100.00,951.15,1022.96,596,-3.01,-3.02,-78,1
1642330872,2022-01-16 12:01,100.00,951.03,1022.84,596,-3.04,-3.05,-77,1
1642330932,2022-01-16 12:02,100.00,951.15,1022.96,596,-3.02,-3.03,-79,1
1642330992,2022-01-16 12:03,100.00,951.12,1022.93,596,-3.00,-3.01,-80,1
1642331052,2022-01-16 12:04,100.00,951.09,1022.90,596,-2.98,-2.99,-78,1
1642331112,2022-01-16 12:05,100.00,951.11,1022.92,596,-3.01,-3.02,-78,1
1642331172,2022-01-16 12:06,100.00,951.07,1022.88,596,-3.08,-3.09,-80,1
1642331232,2022-01-16 12:07,100.00,951.10,1022.91,596,-3.05,-3.06,-79,1
1642331292,2022-01-16 12:08,100.00,951.10,1022.90,596,-3.04,-3.05,-79,1
1642331352,2022-01-16 12:09,100.00,951.11,1022.91,596,-3.24,-3.25,-77,1
1642331412,2022-01-16 12:10,100.00,951.07,1022.88,596,-3.10,-3.11,-78,1
1642331472,2022-01-16 12:11,100.00,951.08,1022.88,596,-3.02,-3.03,-78,1
1642331532,2022-01-16 12:12,100.00,951.05,1022.86,596,-3.10,-3.11,-79,1
1642331592,2022-01-16 12:13,100.00,951.03,1022.84,596,-3.12,-3.13,-78,1
1642331652,2022-01-16 12:14,100.00,951.06,1022.87,596,-3.10,-3.11,-77,1
1642331712,2022-01-16 12:15,100.00,951.05,1022.86,596,-3.04,-3.05,-78,1
1642331773,2022-01-16 12:16,100.00,951.06,1022.87,596,-3.04,-3.05,-78,1
1642331833,2022-01-16 12:17,100.00,951.10,1022.90,596,-3.05,-3.06,-78,1
1642331893,2022-01-16 12:18,100.00,951.00,1022.81,596,-3.11,-3.12,-79,1
1642331953,2022-01-16 12:19,100.00,951.00,1022.81,596,-3.12,-3.13,-78,1
1642332013,2022-01-16 12:20,100.00,950.97,1022.78,596,-3.10,-3.11,-80,1
1642332073,2022-01-16 12:21,100.00,950.93,1022.74,596,-3.09,-3.10,-80,1
1642332133,2022-01-16 12:22,100.00,950.96,1022.77,596,-3.07,-3.08,-78,1
1642332193,2022-01-16 12:23,100.00,950.97,1022.77,596,-3.06,-3.07,-79,1
1642332253,2022-01-16 12:24,100.00,951.02,1022.83,596,-3.09,-3.10,-78,1
1642332313,2022-01-16 12:25,100.00,950.97,1022.78,596,-3.00,-3.01,-80,1
1642332373,2022-01-16 12:26,100.00,950.99,1022.80,596,-2.94,-2.95,-80,1
1642332433,2022-01-16 12:27,100.00,950.99,1022.80,596,-2.93,-2.94,-78,1
1642332493,2022-01-16 12:28,100.00,951.00,1022.81,596,-2.96,-2.97,-79,1
1642332553,2022-01-16 12:29,100.00,950.99,1022.80,596,-2.98,-2.99,-79,1
1642332613,2022-01-16 12:30,100.00,950.95,1022.76,596,-2.93,-2.94,-79,1
1642332673,2022-01-16 12:31,100.00,950.95,1022.75,596,-2.88,-2.89,-78,1
1642332733,2022-01-16 12:32,100.00,950.91,1022.72,596,-2.87,-2.88,-78,1
1642332793,2022-01-16 12:33,100.00,950.92,1022.73,596,-2.86,-2.87,-79,1
1642332853,2022-01-16 12:34,100.00,950.90,1022.71,596,-2.81,-2.82,-77,1
1642332913,2022-01-16 12:35,100.00,950.91,1022.72,596,-2.88,-2.89,-79,1
1642332973,2022-01-16 12:36,100.00,950.85,1022.66,596,-2.84,-2.85,-79,1
1642333034,2022-01-16 12:37,100.00,950.90,1022.70,596,-2.85,-2.86,-79,1
1642333094,2022-01-16 12:38,100.00,950.91,1022.72,596,-2.82,-2.83,-79,1
1642333154,2022-01-16 12:39,100.00,950.88,1022.69,596,-2.85,-2.86,-80,1
1642333214,2022-01-16 12:40,100.00,950.84,1022.64,596,-2.84,-2.85,-81,1
1642333274,2022-01-16 12:41,100.00,950.84,1022.65,596,-2.83,-2.84,-79,1
1642333334,2022-01-16 12:42,100.00,950.86,1022.66,596,-2.79,-2.80,-80,1
1642333394,2022-01-16 12:43,100.00,950.78,1022.59,596,-2.82,-2.83,-79,1
1642333454,2022-01-16 12:44,100.00,950.78,1022.59,596,-2.86,-2.87,-78,1
1642333514,2022-01-16 12:45,100.00,950.76,1022.56,596,-2.78,-2.79,-80,1
1642333574,2022-01-16 12:46,100.00,950.78,1022.58,596,-2.83,-2.84,-80,1
1642333634,2022-01-16 12:47,100.00,950.82,1022.63,596,-2.89,-2.90,-81,1
1642333694,2022-01-16 12:48,100.00,950.77,1022.58,596,-2.92,-2.93,-79,1
1642333754,2022-01-16 12:49,100.00,950.72,1022.53,596,-2.84,-2.85,-81,1
1642333814,2022-01-16 12:50,100.00,950.69,1022.50,596,-2.87,-2.88,-80,1
1642333874,2022-01-16 12:51,100.00,950.73,1022.54,596,-2.89,-2.90,-80,1
1642333934,2022-01-16 12:52,100.00,950.81,1022.62,596,-2.97,-2.98,-78,1
1642333994,2022-01-16 12:53,100.00,950.82,1022.63,596,-2.89,-2.90,-77,1
1642334054,2022-01-16 12:54,100.00,950.87,1022.67,596,-2.91,-2.92,-79,1
1642334114,2022-01-16 12:55,100.00,950.88,1022.69,596,-2.99,-3.00,-80,1
1642334174,2022-01-16 12:56,100.00,950.87,1022.68,596,-3.16,-3.17,-78,1
1642334234,2022-01-16 12:57,100.00,950.82,1022.62,596,-3.00,-3.01,-80,1
1642334294,2022-01-16 12:58,100.00,950.82,1022.63,596,-2.99,-3.00,-79,1
1642334354,2022-01-16 12:59,100.00,950.91,1022.72,596,-3.07,-3.08,-79,1
1642334415,2022-01-16 13:00,100.00,950.92,1022.72,596,-3.13,-3.14,-76,1
1642334475,2022-01-16 13:01,100.00,950.82,1022.63,596,-3.05,-3.06,-79,1
1642334535,2022-01-16 13:02,100.00,950.83,1022.63,596,-3.08,-3.09,-79,1
1642334595,2022-01-16 13:03,100.00,950.86,1022.67,596,-3.07,-3.08,-80,1
1642334655,2022-01-16 13:04,100.00,950.84,1022.65,596,-3.02,-3.03,-79,1
1642334715,2022-01-16 13:05,100.00,950.76,1022.57,596,-3.00,-3.01,-80,1
1642334775,2022-01-16 13:06,100.00,950.73,1022.54,596,-2.95,-2.96,-79,1
1642334835,2022-01-16 13:07,100.00,950.72,1022.52,596,-2.95,-2.96,-79,1
1642334895,2022-01-16 13:08,100.00,950.75,1022.55,596,-2.87,-2.88,-79,1
1642334955,2022-01-16 13:09,100.00,950.77,1022.58,596,-2.90,-2.91,-76,1
1642335015,2022-01-16 13:10,100.00,950.85,1022.66,596,-2.88,-2.89,-79,1
1642335075,2022-01-16 13:11,100.00,950.74,1022.54,596,-2.80,-2.81,-80,1
1642335135,2022-01-16 13:12,100.00,950.70,1022.51,596,-2.78,-2.79,-79,1
1642335195,2022-01-16 13:13,100.00,950.66,1022.47,596,-2.73,-2.74,-81,1
1642335255,2022-01-16 13:14,100.00,950.71,1022.51,596,-2.80,-2.81,-79,1
1642335315,2022-01-16 13:15,100.00,950.66,1022.47,596,-2.70,-2.71,-78,1
1642335375,2022-01-16 13:16,100.00,950.69,1022.49,596,-2.61,-2.62,-81,1
1642335435,2022-01-16 13:17,100.00,950.63,1022.44,596,-2.59,-2.60,-78,1
1642335495,2022-01-16 13:18,100.00,950.68,1022.48,596,-2.61,-2.62,-80,1
1642335555,2022-01-16 13:19,100.00,950.67,1022.48,596,-2.60,-2.61,-79,1
1642335615,2022-01-16 13:20,100.00,950.59,1022.39,596,-2.58,-2.59,-79,1
1642335675,2022-01-16 13:21,100.00,950.55,1022.36,596,-2.52,-2.53,-79,1
1642335735,2022-01-16 13:22,100.00,950.61,1022.42,596,-2.53,-2.54,-80,1
1642335796,2022-01-16 13:23,100.00,950.61,1022.42,596,-2.55,-2.56,-79,1
1642335856,2022-01-16 13:24,100.00,950.62,1022.43,596,-2.57,-2.58,-79,1
1642335916,2022-01-16 13:25,100.00,950.62,1022.42,596,-2.59,-2.60,-79,1
1642335976,2022-01-16 13:26,100.00,950.60,1022.41,596,-2.56,-2.57,-79,1
1642336036,2022-01-16 13:27,100.00,950.59,1022.40,596,-2.56,-2.57,-81,1
1642336096,2022-01-16 13:28,100.00,950.60,1022.41,596,-2.65,-2.66,-79,1
1642336156,2022-01-16 13:29,100.00,950.64,1022.45,596,-2.60,-2.61,-79,1
1642336216,2022-01-16 13:30,100.00,950.67,1022.47,596,-2.64,-2.65,-80,1
1642336276,2022-01-16 13:31,100.00,950.60,1022.41,596,-2.63,-2.64,-79,1
1642336336,2022-01-16 13:32,100.00,950.58,1022.39,596,-2.64,-2.65,-79,1
1642336396,2022-01-16 13:33,100.00,950.60,1022.41,596,-2.59,-2.60,-79,1
1642336456,2022-01-16 13:34,100.00,950.58,1022.39,596,-2.62,-2.63,-81,1
1642336516,2022-01-16 13:35,100.00,950.64,1022.45,596,-2.68,-2.69,-79,1
1642336576,2022-01-16 13:36,100.00,950.67,1022.48,596,-2.62,-2.63,-80,1
1642336636,2022-01-16 13:37,100.00,950.66,1022.47,596,-2.70,-2.71,-79,1
1642336696,2022-01-16 13:38,100.00,950.71,1022.52,596,-2.69,-2.70,-81,1
1642336756,2022-01-16 13:39,100.00,950.68,1022.49,596,-2.71,-2.72,-79,1
1642336816,2022-01-16 13:40,100.00,950.64,1022.45,596,-2.75,-2.76,-80,1
1642336876,2022-01-16 13:41,100.00,950.64,1022.44,596,-2.71,-2.72,-78,1
1642336936,2022-01-16 13:42,100.00,950.65,1022.45,596,-2.76,-2.77,-79,1
1642336996,2022-01-16 13:43,100.00,950.62,1022.43,596,-2.71,-2.72,-79,1
1642337057,2022-01-16 13:44,100.00,950.63,1022.44,596,-2.73,-2.74,-82,1
1642337117,2022-01-16 13:45,100.00,950.61,1022.42,596,-2.66,-2.67,-80,1
1642337177,2022-01-16 13:46,100.00,950.59,1022.39,596,-2.69,-2.70,-80,1
1642337237,2022-01-16 13:47,100.00,950.59,1022.40,596,-2.72,-2.73,-79,1
1642337297,2022-01-16 13:48,100.00,950.58,1022.39,596,-2.74,-2.75,-80,1
1642337357,2022-01-16 13:49,100.00,950.59,1022.40,596,-2.75,-2.76,-81,1
1642337417,2022-01-16 13:50,100.00,950.59,1022.40,596,-2.70,-2.71,-77,1
1642337477,2022-01-16 13:51,100.00,950.53,1022.33,596,-2.66,-2.67,-79,1
1642337537,2022-01-16 13:52,100.00,950.57,1022.38,596,-2.68,-2.69,-80,1
1642337597,2022-01-16 13:53,100.00,950.53,1022.34,596,-2.72,-2.73,-80,1
1642337657,2022-01-16 13:54,100.00,950.52,1022.32,596,-2.68,-2.69,-81,1
1642337717,2022-01-16 13:55,100.00,950.44,1022.25,596,-2.71,-2.72,-79,1
1642337777,2022-01-16 13:56,100.00,950.50,1022.31,596,-2.69,-2.70,-78,1
1642337837,2022-01-16 13:57,100.00,950.53,1022.34,596,-2.70,-2.71,-79,1
1642337897,2022-01-16 13:58,100.00,950.43,1022.24,596,-2.71,-2.72,-80,1
1642337957,2022-01-16 13:59,100.00,950.45,1022.25,596,-2.81,-2.82,-78,1
1642338017,2022-01-16 14:00,100.00,950.50,1022.30,596,-2.69,-2.70,-79,1
1642338077,2022-01-16 14:01,100.00,950.52,1022.32,596,-2.69,-2.70,-78,1
1642338137,2022-01-16 14:02,100.00,950.45,1022.25,596,-2.70,-2.71,-79,1
1642338197,2022-01-16 14:03,100.00,950.47,1022.28,596,-2.81,-2.82,-80,1
1642338257,2022-01-16 14:04,100.00,950.43,1022.23,596,-2.79,-2.80,-79,1
1642338317,2022-01-16 14:05,100.00,950.47,1022.28,596,-2.78,-2.79,-80,1
1642338377,2022-01-16 14:06,100.00,950.49,1022.30,596,-2.74,-2.75,-77,1
1642338438,2022-01-16 14:07,100.00,950.54,1022.35,596,-2.85,-2.86,-79,1
1642338498,2022-01-16 14:08,100.00,950.46,1022.26,596,-2.78,-2.79,-80,1
1642338558,2022-01-16 14:09,100.00,950.51,1022.32,596,-2.94,-2.95,-80,1
1642338618,2022-01-16 14:10,100.00,950.28,1022.09,596,-2.85,-2.86,-79,1
1642338678,2022-01-16 14:11,100.00,950.47,1022.28,596,-2.80,-2.81,-80,1
1642338738,2022-01-16 14:12,100.00,950.46,1022.27,596,-2.84,-2.85,-78,1
1642338798,2022-01-16 14:13,100.00,950.54,1022.35,596,-2.98,-2.99,-79,1
1642338858,2022-01-16 14:14,100.00,950.48,1022.29,596,-2.96,-2.97,-78,1
1642338918,2022-01-16 14:15,100.00,950.47,1022.28,596,-2.93,-2.94,-78,1
1642338978,2022-01-16 14:16,100.00,950.39,1022.20,596,-2.94,-2.95,-79,1
1642339038,2022-01-16 14:17,100.00,950.41,1022.22,596,-2.95,-2.96,-78,1
1642339098,2022-01-16 14:18,100.00,950.40,1022.21,596,-2.80,-2.81,-79,1
1642339158,2022-01-16 14:19,100.00,950.42,1022.23,596,-2.81,-2.82,-78,1
1642339218,2022-01-16 14:20,100.00,950.43,1022.24,596,-2.95,-2.96,-77,1
1642339278,2022-01-16 14:21,100.00,950.38,1022.19,596,-2.84,-2.85,-79,1
1642339338,2022-01-16 14:22,100.00,950.35,1022.15,596,-2.95,-2.96,-79,1
1642339398,2022-01-16 14:23,100.00,950.44,1022.24,596,-2.95,-2.96,-77,1
1642339458,2022-01-16 14:24,100.00,950.34,1022.15,596,-2.97,-2.98,-78,1
1642339518,2022-01-16 14:25,100.00,950.36,1022.16,596,-3.00,-3.01,-79,1
1642339578,2022-01-16 14:26,100.00,950.34,1022.14,596,-2.97,-2.98,-79,1
1642339638,2022-01-16 14:27,100.00,950.30,1022.10,596,-3.07,-3.08,-78,1
1642339698,2022-01-16 14:28,100.00,950.32,1022.13,596,-2.99,-3.00,-80,1
1642339758,2022-01-16 14:29,100.00,950.28,1022.08,596,-3.08,-3.09,-80,1
1642339819,2022-01-16 14:30,100.00,950.32,1022.13,596,-3.07,-3.08,-78,1
1642339879,2022-01-16 14:31,100.00,950.32,1022.12,596,-3.08,-3.09,-79,1
1642339939,2022-01-16 14:32,100.00,950.26,1022.07,596,-3.13,-3.14,-80,1
1642339999,2022-01-16 14:33,100.00,950.26,1022.06,596,-3.08,-3.09,-80,1
1642340059,2022-01-16 14:34,100.00,950.27,1022.08,596,-3.14,-3.15,-80,1
1642340119,2022-01-16 14:35,100.00,950.32,1022.13,596,-3.08,-3.09,-78,1
1642340179,2022-01-16 14:36,100.00,950.34,1022.15,596,-3.11,-3.12,-78,1
1642340239,2022-01-16 14:37,100.00,950.27,1022.08,596,-3.05,-3.06,-80,1
1642340299,2022-01-16 14:38,100.00,950.25,1022.06,596,-3.08,-3.09,-80,1
1642340359,2022-01-16 14:39,100.00,950.16,1021.97,596,-3.08,-3.09,-79,1
1642340419,2022-01-16 14:40,100.00,950.17,1021.97,596,-3.09,-3.10,-79,1
1642340479,2022-01-16 14:41,100.00,950.16,1021.96,596,-3.09,-3.10,-80,1
1642340539,2022-01-16 14:42,100.00,950.13,1021.94,596,-3.12,-3.13,-78,1
1642340599,2022-01-16 14:43,100.00,950.16,1021.97,596,-3.17,-3.18,-78,1
1642340659,2022-01-16 14:44,100.00,950.18,1021.99,596,-3.18,-3.19,-79,1
1642340719,2022-01-16 14:45,100.00,950.19,1022.00,596,-3.19,-3.20,-77,1
1642340779,2022-01-16 14:46,100.00,950.18,1021.99,596,-3.19,-3.20,-79,1
1642340839,2022-01-16 14:47,100.00,950.16,1021.97,596,-3.22,-3.23,-79,1
1642340899,2022-01-16 14:48,100.00,950.15,1021.96,596,-3.29,-3.30,-77,1
1642340959,2022-01-16 14:49,100.00,950.16,1021.97,596,-3.31,-3.32,-78,1
1642341019,2022-01-16 14:50,100.00,950.14,1021.95,596,-3.36,-3.37,-80,1
1642341079,2022-01-16 14:51,100.00,950.14,1021.95,596,-3.31,-3.32,-80,1
1642341140,2022-01-16 14:52,100.00,950.19,1021.99,596,-3.39,-3.40,-78,1
1642341200,2022-01-16 14:53,100.00,950.12,1021.93,596,-3.37,-3.38,-81,1
1642341260,2022-01-16 14:54,100.00,950.10,1021.90,596,-3.42,-3.43,-78,1
1642341320,2022-01-16 14:55,100.00,950.13,1021.93,596,-3.42,-3.43,-81,1
1642341380,2022-01-16 14:56,100.00,950.09,1021.90,596,-3.50,-3.51,-79,1
1642341440,2022-01-16 14:57,100.00,950.09,1021.90,596,-3.50,-3.51,-81,1
1642341500,2022-01-16 14:58,100.00,950.10,1021.90,596,-3.52,-3.53,-80,1
1642341560,2022-01-16 14:59,100.00,950.11,1021.91,596,-3.56,-3.57,-78,1
1642341620,2022-01-16 15:00,100.00,950.04,1021.85,596,-3.58,-3.59,-81,1
1642341680,2022-01-16 15:01,100.00,950.04,1021.85,596,-3.60,-3.61,-78,1
1642341740,2022-01-16 15:02,100.00,950.00,1021.81,596,-3.62,-3.63,-79,1
1642341800,2022-01-16 15:03,100.00,950.01,1021.82,596,-3.69,-3.70,-78,1
1642341860,2022-01-16 15:04,100.00,950.02,1021.83,596,-3.67,-3.68,-78,1
1642341920,2022-01-16 15:05,100.00,949.98,1021.78,596,-3.68,-3.69,-80,1
1642341980,2022-01-16 15:06,100.00,949.87,1021.67,596,-3.69,-3.70,-80,1
1642342040,2022-01-16 15:07,100.00,949.93,1021.73,596,-3.71,-3.72,-81,1
1642342100,2022-01-16 15:08,100.00,949.90,1021.71,596,-3.69,-3.70,-80,1
1642342160,2022-01-16 15:09,100.00,949.91,1021.72,596,-3.71,-3.72,-81,1
1642342220,2022-01-16 15:10,100.00,949.88,1021.69,596,-3.73,-3.74,-79,1
1642342280,2022-01-16 15:11,100.00,949.92,1021.73,596,-3.80,-3.81,-79,1
1642342340,2022-01-16 15:12,100.00,949.94,1021.75,596,-3.75,-3.76,-78,1
1642342400,2022-01-16 15:13,100.00,949.90,1021.71,596,-3.79,-3.80,-78,1
1642342460,2022-01-16 15:14,100.00,949.90,1021.71,596,-3.77,-3.78,-80,1
1642342521,2022-01-16 15:15,100.00,949.90,1021.70,596,-3.78,-3.79,-81,1
1642342581,2022-01-16 15:16,100.00,949.90,1021.71,596,-3.80,-3.81,-79,1
1642342641,2022-01-16 15:17,100.00,949.86,1021.66,596,-3.80,-3.81,-79,1
1642342701,2022-01-16 15:18,100.00,949.82,1021.63,596,-3.82,-3.83,-80,1
1642342761,2022-01-16 15:19,100.00,949.83,1021.64,596,-3.86,-3.87,-80,1
1642342821,2022-01-16 15:20,100.00,949.86,1021.67,596,-3.86,-3.87,-79,1
1642342881,2022-01-16 15:21,100.00,949.80,1021.61,596,-3.87,-3.88,-80,1
1642342941,2022-01-16 15:22,100.00,949.81,1021.62,596,-3.86,-3.87,-79,1
1642343001,2022-01-16 15:23,100.00,949.79,1021.60,596,-3.94,-3.95,-79,1
1642343061,2022-01-16 15:24,100.00,949.83,1021.64,596,-3.87,-3.88,-79,1
1642343121,2022-01-16 15:25,100.00,949.86,1021.66,596,-4.07,-4.08,-80,1
1642343181,2022-01-16 15:26,100.00,949.78,1021.59,596,-3.89,-3.90,-81,1
1642343241,2022-01-16 15:27,100.00,949.77,1021.58,596,-3.94,-3.95,-79,1
1642343301,2022-01-16 15:28,100.00,949.79,1021.60,596,-3.94,-3.95,-80,1
1642343361,2022-01-16 15:29,100.00,949.76,1021.56,596,-3.95,-3.96,-80,1
1642343421,2022-01-16 15:30,100.00,949.73,1021.54,596,-3.96,-3.97,-80,1
1642343481,2022-01-16 15:31,100.00,949.69,1021.50,596,-3.94,-3.95,-80,1
1642343541,2022-01-16 15:32,100.00,949.68,1021.49,596,-3.93,-3.94,-80,1
1642343601,2022-01-16 15:33,100.00,949.70,1021.50,596,-4.02,-4.03,-79,1
1642343661,2022-01-16 15:34,100.00,949.66,1021.46,596,-3.98,-3.99,-80,1
1642343721,2022-01-16 15:35,100.00,949.67,1021.48,596,-3.99,-4.00,-79,1
1642343782,2022-01-16 15:36,100.00,949.73,1021.53,596,-4.03,-4.04,-79,1
1642343842,2022-01-16 15:37,100.00,949.70,1021.51,596,-4.01,-4.02,-80,1
1642343902,2022-01-16 15:38,100.00,949.68,1021.49,596,-4.05,-4.06,-77,1
1642343962,2022-01-16 15:39,100.00,949.65,1021.46,596,-4.03,-4.04,-78,1
1642344022,2022-01-16 15:40,100.00,949.65,1021.46,596,-4.08,-4.09,-79,1
1642344082,2022-01-16 15:41,100.00,949.64,1021.44,596,-4.08,-4.09,-80,1
1642344142,2022-01-16 15:42,100.00,949.63,1021.44,596,-4.08,-4.09,-80,1
1642344202,2022-01-16 15:43,100.00,949.65,1021.45,596,-4.08,-4.09,-78,1
1642344262,2022-01-16 15:44,100.00,949.65,1021.45,596,-4.10,-4.11,-78,1
1642344322,2022-01-16 15:45,100.00,949.68,1021.48,596,-4.13,-4.14,-81,1
1642344382,2022-01-16 15:46,100.00,949.63,1021.44,596,-4.09,-4.10,-81,1
1642344442,2022-01-16 15:47,100.00,949.64,1021.44,596,-4.10,-4.11,-79,1
1642344502,2022-01-16 15:48,100.00,949.61,1021.42,596,-4.12,-4.13,-79,1
1642344562,2022-01-16 15:49,100.00,949.61,1021.42,596,-4.15,-4.16,-79,1
1642344622,2022-01-16 15:50,100.00,949.64,1021.45,596,-4.16,-4.17,-80,1
1642344682,2022-01-16 15:51,100.00,949.65,1021.45,596,-4.17,-4.18,-80,1
1642344742,2022-01-16 15:52,100.00,949.60,1021.41,596,-4.19,-4.20,-78,1
1642344802,2022-01-16 15:53,100.00,949.56,1021.37,596,-4.18,-4.19,-79,1
1642344862,2022-01-16 15:54,100.00,949.57,1021.37,596,-4.18,-4.19,-79,1
1642344922,2022-01-16 15:55,100.00,949.53,1021.34,596,-4.25,-4.26,-80,1
1642344982,2022-01-16 15:56,100.00,949.57,1021.37,596,-4.22,-4.23,-80,1
1642345042,2022-01-16 15:57,100.00,949.53,1021.34,596,-4.25,-4.26,-77,1
1642345102,2022-01-16 15:58,100.00,949.52,1021.33,596,-4.25,-4.26,-80,1
1642345163,2022-01-16 15:59,100.00,949.48,1021.28,596,-4.27,-4.28,-78,1
1642345223,2022-01-16 16:00,100.00,949.54,1021.35,596,-4.28,-4.29,-79,1
1642345283,2022-01-16 16:01,100.00,949.46,1021.26,596,-4.24,-4.25,-80,1
1642345343,2022-01-16 16:02,100.00,949.41,1021.21,596,-4.36,-4.37,-79,1
1642345403,2022-01-16 16:03,100.00,949.44,1021.25,596,-4.30,-4.31,-82,1
1642345463,2022-01-16 16:04,100.00,949.46,1021.27,596,-4.24,-4.25,-78,1
1642345523,2022-01-16 16:05,100.00,949.48,1021.29,596,-4.32,-4.33,-80,1
1642345583,2022-01-16 16:06,100.00,949.44,1021.25,596,-4.30,-4.31,-76,1
1642345643,2022-01-16 16:07,100.00,949.47,1021.27,596,-4.30,-4.31,-78,1
1642345703,2022-01-16 16:08,100.00,949.47,1021.28,596,-4.28,-4.29,-78,1
1642345763,2022-01-16 16:09,100.00,949.47,1021.27,596,-4.32,-4.33,-78,1
1642345823,2022-01-16 16:10,100.00,949.44,1021.24,596,-4.33,-4.34,-78,1
1642345883,2022-01-16 16:11,100.00,949.39,1021.20,596,-4.37,-4.38,-80,1
1642345943,2022-01-16 16:12,100.00,949.39,1021.20,596,-4.40,-4.41,-78,1
1642346003,2022-01-16 16:13,100.00,949.36,1021.16,596,-4.37,-4.38,-81,1
1642346063,2022-01-16 16:14,100.00,949.40,1021.20,596,-4.40,-4.41,-81,1
1642346123,2022-01-16 16:15,100.00,949.34,1021.15,596,-4.37,-4.38,-81,1
1642346183,2022-01-16 16:16,100.00,949.28,1021.09,596,-4.36,-4.37,-80,1
1642346243,2022-01-16 16:17,100.00,949.23,1021.04,596,-4.42,-4.43,-81,1
1642346303,2022-01-16 16:18,100.00,949.23,1021.04,596,-4.38,-4.39,-78,1
1642346363,2022-01-16 16:19,100.00,949.24,1021.05,596,-4.41,-4.42,-78,1
1642346423,2022-01-16 16:20,100.00,949.22,1021.03,596,-4.43,-4.44,-81,1
1642346483,2022-01-16 16:21,100.00,949.22,1021.03,596,-4.40,-4.41,-80,1
1642346544,2022-01-16 16:22,100.00,949.28,1021.08,596,-4.46,-4.47,-79,1
1642346604,2022-01-16 16:23,100.00,949.21,1021.02,596,-4.44,-4.45,-79,1
1642346664,2022-01-16 16:24,100.00,949.23,1021.04,596,-4.43,-4.44,-78,1
1642346724,2022-01-16 16:25,100.00,949.25,1021.05,596,-4.44,-4.45,-80,1
1642346784,2022-01-16 16:26,100.00,949.23,1021.03,596,-4.54,-4.55,-79,1
1642346844,2022-01-16 16:27,100.00,949.27,1021.07,596,-4.52,-4.53,-80,1
1642346904,2022-01-16 16:28,100.00,949.25,1021.06,596,-4.55,-4.56,-78,1
1642346964,2022-01-16 16:29,100.00,949.28,1021.08,596,-4.54,-4.55,-79,1
1642347024,2022-01-16 16:30,100.00,949.32,1021.13,596,-4.56,-4.57,-79,1
1642347084,2022-01-16 16:31,100.00,949.25,1021.06,596,-4.56,-4.57,-78,1
1642347144,2022-01-16 16:32,100.00,949.28,1021.08,596,-4.61,-4.62,-80,1
1642347204,2022-01-16 16:33,100.00,949.25,1021.06,596,-4.60,-4.61,-78,1
1642347264,2022-01-16 16:34,100.00,949.25,1021.05,596,-4.59,-4.60,-78,1
1642347324,2022-01-16 16:35,100.00,949.22,1021.03,596,-4.61,-4.62,-77,1
1642347384,2022-01-16 16:36,100.00,949.17,1020.98,596,-4.59,-4.60,-80,1
1642347444,2022-01-16 16:37,100.00,949.19,1021.00,596,-4.58,-4.59,-80,1
1642347504,2022-01-16 16:38,100.00,949.19,1021.00,596,-4.59,-4.60,-80,1
1642347564,2022-01-16 16:39,100.00,949.21,1021.02,596,-4.64,-4.65,-80,1
1642347624,2022-01-16 16:40,100.00,949.18,1020.99,596,-4.67,-4.68,-80,1
1642347684,2022-01-16 16:41,100.00,949.18,1020.99,596,-4.61,-4.62,-79,1
1642347744,2022-01-16 16:42,100.00,949.12,1020.93,596,-4.62,-4.63,-78,1
1642347804,2022-01-16 16:43,100.00,949.05,1020.86,596,-4.67,-4.68,-80,1
1642347865,2022-01-16 16:44,100.00,949.04,1020.85,596,-4.65,-4.66,-81,1
1642347925,2022-01-16 16:45,100.00,949.05,1020.86,596,-4.73,-4.74,-81,1
1642347985,2022-01-16 16:46,100.00,948.94,1020.75,596,-4.76,-4.77,-79,1
1642348045,2022-01-16 16:47,100.00,949.02,1020.83,596,-4.74,-4.75,-79,1
1642348105,2022-01-16 16:48,100.00,949.02,1020.82,596,-4.70,-4.71,-80,1
1642348165,2022-01-16 16:49,100.00,949.02,1020.83,596,-4.74,-4.75,-80,1
1642348225,2022-01-16 16:50,100.00,949.07,1020.88,596,-4.73,-4.74,-80,1
1642348285,2022-01-16 16:51,100.00,949.07,1020.87,596,-4.75,-4.76,-78,1
1642348345,2022-01-16 16:52,100.00,949.03,1020.83,596,-4.77,-4.78,-80,1
1642348405,2022-01-16 16:53,100.00,948.97,1020.78,596,-4.76,-4.77,-79,1
1642348465,2022-01-16 16:54,100.00,948.98,1020.79,596,-4.71,-4.72,-77,1
1642348525,2022-01-16 16:55,100.00,948.97,1020.78,596,-4.74,-4.75,-79,1
1642348585,2022-01-16 16:56,100.00,949.00,1020.81,596,-4.68,-4.69,-79,1
1642348645,2022-01-16 16:57,100.00,948.99,1020.80,596,-4.76,-4.77,-80,1
1642348705,2022-01-16 16:58,100.00,948.97,1020.78,596,-4.72,-4.73,-79,1
1642348765,2022-01-16 16:59,100.00,948.92,1020.73,596,-4.74,-4.75,-77,1
1642348825,2022-01-16 17:00,100.00,948.96,1020.76,596,-4.77,-4.78,-80,1
1642348885,2022-01-16 17:01,100.00,948.95,1020.75,596,-4.75,-4.76,-78,1
1642348945,2022-01-16 17:02,100.00,948.92,1020.72,596,-4.82,-4.83,-79,1
1642349005,2022-01-16 17:03,100.00,948.90,1020.71,596,-4.77,-4.78,-79,1
1642349065,2022-01-16 17:04,100.00,948.92,1020.73,596,-4.75,-4.76,-80,1
1642349125,2022-01-16 17:05,100.00,948.87,1020.68,596,-4.79,-4.80,-79,1
1642349185,2022-01-16 17:06,100.00,948.87,1020.68,596,-4.78,-4.79,-80,1
1642349246,2022-01-16 17:07,100.00,948.90,1020.70,596,-4.79,-4.80,-79,1
1642349306,2022-01-16 17:08,100.00,948.84,1020.65,596,-4.86,-4.87,-78,1
1642349366,2022-01-16 17:09,100.00,948.83,1020.64,596,-4.80,-4.81,-77,1
1642349426,2022-01-16 17:10,100.00,948.88,1020.69,596,-4.82,-4.83,-78,1
1642349486,2022-01-16 17:11,100.00,948.83,1020.64,596,-4.86,-4.87,-80,1
1642349546,2022-01-16 17:12,100.00,948.85,1020.65,596,-4.86,-4.87,-78,1
1642349606,2022-01-16 17:13,100.00,948.79,1020.60,596,-4.81,-4.82,-81,1
1642349666,2022-01-16 17:14,100.00,948.81,1020.62,596,-4.83,-4.84,-78,1
1642349726,2022-01-16 17:15,100.00,948.78,1020.58,596,-4.83,-4.84,-76,1
1642349786,2022-01-16 17:16,100.00,948.77,1020.58,596,-4.86,-4.87,-78,1
1642349846,2022-01-16 17:17,100.00,948.77,1020.58,596,-4.85,-4.86,-80,1
1642349906,2022-01-16 17:18,100.00,948.72,1020.53,596,-4.83,-4.84,-80,1
1642349966,2022-01-16 17:19,100.00,948.69,1020.50,596,-4.86,-4.87,-79,1
1642350026,2022-01-16 17:20,100.00,948.70,1020.51,596,-4.83,-4.84,-80,1
1642350086,2022-01-16 17:21,100.00,948.65,1020.45,596,-4.82,-4.83,-78,1
1642350146,2022-01-16 17:22,100.00,948.71,1020.52,596,-4.87,-4.88,-79,1
1642350206,2022-01-16 17:23,100.00,948.71,1020.52,596,-4.87,-4.88,-78,1
1642350266,2022-01-16 17:24,100.00,948.71,1020.51,596,-4.87,-4.88,-78,1
1642350326,2022-01-16 17:25,100.00,948.66,1020.47,596,-4.90,-4.91,-80,1
1642350386,2022-01-16 17:26,100.00,948.70,1020.51,596,-4.87,-4.88,-80,1
1642350446,2022-01-16 17:27,100.00,948.75,1020.55,596,-4.85,-4.86,-78,1
1642350506,2022-01-16 17:28,100.00,948.75,1020.56,596,-4.89,-4.90,-78,1
1642350567,2022-01-16 17:29,100.00,948.77,1020.58,596,-4.91,-4.92,-81,1
1642350627,2022-01-16 17:30,100.00,948.74,1020.55,596,-4.88,-4.89,-76,1
1642350687,2022-01-16 17:31,100.00,948.70,1020.51,596,-4.87,-4.88,-79,1
1642350747,2022-01-16 17:32,100.00,948.70,1020.51,596,-4.87,-4.88,-81,1
1642350807,2022-01-16 17:33,100.00,948.74,1020.54,596,-4.90,-4.91,-80,1
1642350867,2022-01-16 17:34,100.00,948.61,1020.41,596,-4.91,-4.92,-78,1
1642350927,2022-01-16 17:35,100.00,948.67,1020.47,596,-4.95,-4.96,-80,1
1642350987,2022-01-16 17:36,100.00,948.60,1020.41,596,-4.94,-4.95,-79,1
1642351047,2022-01-16 17:37,100.00,948.66,1020.47,596,-4.90,-4.91,-79,1
1642351107,2022-01-16 17:38,100.00,948.63,1020.44,596,-4.91,-4.92,-79,1
1642351167,2022-01-16 17:39,100.00,948.57,1020.38,596,-4.88,-4.89,-81,1
1642351227,2022-01-16 17:40,100.00,948.60,1020.40,596,-4.96,-4.97,-80,1
1642351287,2022-01-16 17:41,100.00,948.55,1020.36,596,-4.94,-4.95,-78,1
1642351347,2022-01-16 17:42,100.00,948.54,1020.35,596,-4.94,-4.95,-78,1
1642351407,2022-01-16 17:43,100.00,948.57,1020.38,596,-4.94,-4.95,-79,1
1642351467,2022-01-16 17:44,100.00,948.58,1020.38,596,-4.90,-4.91,-78,1
1642351527,2022-01-16 17:45,100.00,948.55,1020.35,596,-4.91,-4.92,-79,1
1642351587,2022-01-16 17:46,100.00,948.55,1020.35,596,-4.87,-4.88,-80,1
1642351647,2022-01-16 17:47,100.00,948.55,1020.36,596,-4.90,-4.91,-81,1
1642351707,2022-01-16 17:48,100.00,948.56,1020.36,596,-4.91,-4.92,-78,1
1642351767,2022-01-16 17:49,100.00,948.49,1020.30,596,-4.89,-4.90,-79,1
1642351827,2022-01-16 17:50,100.00,948.54,1020.35,596,-4.92,-4.93,-80,1
1642351888,2022-01-16 17:51,100.00,948.48,1020.29,596,-4.93,-4.94,-77,1
1642351948,2022-01-16 17:52,100.00,948.48,1020.29,596,-4.87,-4.88,-79,1
1642352008,2022-01-16 17:53,100.00,948.46,1020.26,596,-4.88,-4.89,-79,1
1642352068,2022-01-16 17:54,100.00,948.45,1020.25,596,-4.88,-4.89,-80,1
1642352128,2022-01-16 17:55,100.00,948.46,1020.27,596,-4.93,-4.94,-80,1
1642352188,2022-01-16 17:56,100.00,948.51,1020.31,596,-4.99,-5.00,-79,1
1642352248,2022-01-16 17:57,100.00,948.49,1020.30,596,-4.96,-4.97,-79,1
1642352308,2022-01-16 17:58,100.00,948.49,1020.29,596,-4.94,-4.95,-82,1
1642352368,2022-01-16 17:59,100.00,948.53,1020.33,596,-4.99,-5.00,-80,1
1642352428,2022-01-16 18:00,100.00,948.56,1020.37,596,-5.08,-5.09,-79,1
1642352488,2022-01-16 18:01,100.00,948.49,1020.30,596,-5.02,-5.03,-79,1
1642352548,2022-01-16 18:02,100.00,948.49,1020.30,596,-4.93,-4.94,-79,1
1642352608,2022-01-16 18:03,100.00,948.45,1020.26,596,-4.95,-4.96,-79,1
1642352668,2022-01-16 18:04,100.00,948.46,1020.26,596,-4.91,-4.92,-80,1
1642352728,2022-01-16 18:05,100.00,948.50,1020.31,596,-4.96,-4.97,-78,1
1642352788,2022-01-16 18:06,100.00,948.49,1020.30,596,-4.95,-4.96,-79,1
1642352848,2022-01-16 18:07,100.00,948.49,1020.30,596,-4.92,-4.93,-79,1
1642352908,2022-01-16 18:08,100.00,948.49,1020.30,596,-4.91,-4.92,-80,1
1642352968,2022-01-16 18:09,100.00,948.51,1020.32,596,-4.87,-4.88,-80,1
1642353028,2022-01-16 18:10,100.00,948.51,1020.31,596,-4.87,-4.88,-78,1
1642353088,2022-01-16 18:11,100.00,948.46,1020.27,596,-4.86,-4.87,-80,1
1642353148,2022-01-16 18:12,100.00,948.45,1020.26,596,-4.88,-4.89,-79,1
1642353208,2022-01-16 18:13,100.00,948.45,1020.26,596,-4.79,-4.80,-78,1
1642353269,2022-01-16 18:14,100.00,948.41,1020.22,596,-4.86,-4.87,-78,1
1642353329,2022-01-16 18:15,100.00,948.40,1020.21,596,-4.84,-4.85,-80,1
1642353389,2022-01-16 18:16,100.00,948.39,1020.20,596,-4.83,-4.84,-79,1
1642353449,2022-01-16 18:17,100.00,948.40,1020.21,596,-4.86,-4.87,-79,1
1642353509,2022-01-16 18:18,100.00,948.32,1020.13,596,-4.81,-4.82,-78,1
1642353569,2022-01-16 18:19,100.00,948.48,1020.29,596,-4.86,-4.87,-80,1
1642353629,2022-01-16 18:20,100.00,948.46,1020.27,596,-4.82,-4.83,-80,1
1642353689,2022-01-16 18:21,100.00,948.43,1020.24,596,-4.80,-4.81,-80,1
1642353749,2022-01-16 18:22,100.00,948.44,1020.25,596,-4.76,-4.77,-80,1
1642353809,2022-01-16 18:23,100.00,948.41,1020.22,596,-4.77,-4.78,-79,1
1642353869,2022-01-16 18:24,100.00,948.41,1020.22,596,-4.73,-4.74,-80,1
1642353929,2022-01-16 18:25,100.00,948.41,1020.22,596,-4.75,-4.76,-79,1
1642353989,2022-01-16 18:26,100.00,948.47,1020.27,596,-4.74,-4.75,-79,1
1642354049,2022-01-16 18:27,100.00,948.49,1020.30,596,-4.74,-4.75,-82,1
1642354109,2022-01-16 18:28,100.00,948.49,1020.29,596,-4.80,-4.81,-80,1
1642354169,2022-01-16 18:29,100.00,948.51,1020.32,596,-4.73,-4.74,-80,1
1642354229,2022-01-16 18:30,100.00,948.53,1020.34,596,-4.72,-4.73,-79,1
1642354289,2022-01-16 18:31,100.00,948.50,1020.30,596,-4.74,-4.75,-79,1
1642354349,2022-01-16 18:32,100.00,948.58,1020.38,596,-4.79,-4.80,-78,1
1642354409,2022-01-16 18:33,100.00,948.59,1020.40,596,-4.72,-4.73,-80,1
1642354469,2022-01-16 18:34,100.00,948.62,1020.42,596,-4.73,-4.74,-78,1
1642354530,2022-01-16 18:35,100.00,948.57,1020.37,596,-4.70,-4.71,-80,1
1642354590,2022-01-16 18:36,100.00,948.57,1020.37,596,-4.71,-4.72,-79,1
1642354650,2022-01-16 18:37,100.00,948.54,1020.35,596,-4.85,-4.86,-79,1
1642354710,2022-01-16 18:38,100.00,948.51,1020.32,596,-4.71,-4.72,-80,1
1642354770,2022-01-16 18:39,100.00,948.52,1020.33,596,-4.69,-4.70,-78,1
1642354830,2022-01-16 18:40,100.00,948.49,1020.30,596,-4.76,-4.77,-79,1
1642354890,2022-01-16 18:41,100.00,948.48,1020.29,596,-4.74,-4.75,-78,1
1642354950,2022-01-16 18:42,100.00,948.51,1020.32,596,-4.70,-4.71,-78,1
1642355010,2022-01-16 18:43,100.00,948.52,1020.32,596,-4.73,-4.74,-79,1
1642355070,2022-01-16 18:44,100.00,948.50,1020.31,596,-4.72,-4.73,-78,1
1642355130,2022-01-16 18:45,100.00,948.47,1020.28,596,-4.72,-4.73,-79,1
1642355190,2022-01-16 18:46,100.00,948.46,1020.26,596,-4.69,-4.70,-79,1
1642355250,2022-01-16 18:47,100.00,948.47,1020.28,596,-4.64,-4.65,-78,1
1642355310,2022-01-16 18:48,100.00,948.54,1020.35,596,-4.64,-4.65,-81,1
1642355370,2022-01-16 18:49,100.00,948.55,1020.36,596,-4.60,-4.61,-78,1
1642355430,2022-01-16 18:50,100.00,948.57,1020.37,596,-4.63,-4.64,-79,1
1642355490,2022-01-16 18:51,100.00,948.51,1020.32,596,-4.61,-4.62,-80,1
1642355550,2022-01-16 18:52,100.00,948.51,1020.32,596,-4.59,-4.60,-80,1
1642355610,2022-01-16 18:53,100.00,948.48,1020.28,596,-4.58,-4.59,-79,1
1642355670,2022-01-16 18:54,100.00,948.47,1020.28,596,-4.57,-4.58,-80,1
1642355730,2022-01-16 18:55,100.00,948.47,1020.27,596,-4.55,-4.56,-79,1
1642355790,2022-01-16 18:56,100.00,948.53,1020.33,596,-4.58,-4.59,-78,1
1642355850,2022-01-16 18:57,100.00,948.52,1020.33,596,-4.56,-4.57,-81,1
1642355910,2022-01-16 18:58,100.00,948.47,1020.28,596,-4.56,-4.57,-80,1
1642355971,2022-01-16 18:59,100.00,948.47,1020.28,596,-4.55,-4.56,-78,1
1642356031,2022-01-16 19:00,100.00,948.48,1020.28,596,-4.53,-4.54,-79,1
1642356091,2022-01-16 19:01,100.00,948.45,1020.25,596,-4.52,-4.53,-80,1
1642356151,2022-01-16 19:02,100.00,948.44,1020.25,596,-4.50,-4.51,-80,1
1642356211,2022-01-16 19:03,100.00,948.47,1020.28,596,-4.53,-4.54,-79,1
1642356271,2022-01-16 19:04,100.00,948.50,1020.30,596,-4.48,-4.49,-79,1
1642356331,2022-01-16 19:05,100.00,948.56,1020.36,596,-4.47,-4.48,-80,1
1642356391,2022-01-16 19:06,100.00,948.57,1020.38,596,-4.47,-4.48,-80,1
1642356451,2022-01-16 19:07,100.00,948.57,1020.37,596,-4.48,-4.49,-78,1
1642356511,2022-01-16 19:08,100.00,948.58,1020.39,596,-4.50,-4.51,-78,1
1642356571,2022-01-16 19:09,100.00,948.62,1020.42,596,-4.48,-4.49,-81,1
1642356631,2022-01-16 19:10,100.00,948.56,1020.37,596,-4.45,-4.46,-79,1
1642356691,2022-01-16 19:11,100.00,948.55,1020.36,596,-4.47,-4.48,-78,1
1642356751,2022-01-16 19:12,100.00,948.54,1020.35,596,-4.48,-4.49,-78,1
1642356811,2022-01-16 19:13,100.00,948.54,1020.34,596,-4.50,-4.51,-80,1
1642356871,2022-01-16 19:14,100.00,948.61,1020.41,596,-4.47,-4.48,-80,1
1642356931,2022-01-16 19:15,100.00,948.60,1020.41,596,-4.52,-4.53,-79,1
1642356991,2022-01-16 19:16,100.00,948.65,1020.46,596,-4.50,-4.51,-80,1
1642357051,2022-01-16 19:17,100.00,948.64,1020.45,596,-4.46,-4.47,-80,1
1642357111,2022-01-16 19:18,100.00,948.66,1020.46,596,-4.44,-4.45,-78,1
1642357171,2022-01-16 19:19,100.00,948.61,1020.42,596,-4.47,-4.48,-80,1
1642357231,2022-01-16 19:20,100.00,948.57,1020.37,596,-4.50,-4.51,-78,1
1642357292,2022-01-16 19:21,100.00,948.54,1020.35,596,-4.41,-4.42,-80,1
1642357352,2022-01-16 19:22,100.00,948.61,1020.42,596,-4.39,-4.40,-76,1
1642357412,2022-01-16 19:23,100.00,948.60,1020.41,596,-4.44,-4.45,-78,1
1642357472,2022-01-16 19:24,100.00,948.60,1020.41,596,-4.46,-4.47,-79,1
1642357532,2022-01-16 19:25,100.00,948.61,1020.41,596,-4.48,-4.49,-79,1
1642357592,2022-01-16 19:26,100.00,948.57,1020.38,596,-4.43,-4.44,-79,1
1642357652,2022-01-16 19:27,100.00,948.57,1020.38,596,-4.43,-4.44,-78,1
1642357712,2022-01-16 19:28,100.00,948.51,1020.32,596,-4.38,-4.39,-79,1
1642357772,2022-01-16 19:29,100.00,948.52,1020.32,596,-4.40,-4.41,-80,1
1642357832,2022-01-16 19:30,100.00,948.52,1020.33,596,-4.41,-4.42,-79,1
1642357892,2022-01-16 19:31,100.00,948.49,1020.30,596,-4.37,-4.38,-79,1
1642357952,2022-01-16 19:32,100.00,948.50,1020.30,596,-4.38,-4.39,-79,1
1642358012,2022-01-16 19:33,100.00,948.46,1020.27,596,-4.38,-4.39,-80,1
1642358072,2022-01-16 19:34,100.00,948.52,1020.32,596,-4.38,-4.39,-78,1
1642358132,2022-01-16 19:35,100.00,948.56,1020.37,596,-4.38,-4.39,-79,1
1642358192,2022-01-16 19:36,100.00,948.53,1020.34,596,-4.34,-4.35,-80,1
1642358252,2022-01-16 19:37,100.00,948.46,1020.27,596,-4.33,-4.34,-79,1
1642358312,2022-01-16 19:38,100.00,948.49,1020.30,596,-4.35,-4.36,-79,1
1642358372,2022-01-16 19:39,100.00,948.41,1020.21,596,-4.31,-4.32,-80,1
1642358432,2022-01-16 19:40,100.00,948.41,1020.21,596,-4.31,-4.32,-79,1
1642358492,2022-01-16 19:41,100.00,948.43,1020.23,596,-4.32,-4.33,-81,1
1642358553,2022-01-16 19:42,100.00,948.51,1020.32,596,-4.37,-4.38,-80,1
1642358613,2022-01-16 19:43,100.00,948.49,1020.29,596,-4.32,-4.33,-78,1
1642358673,2022-01-16 19:44,100.00,948.44,1020.25,596,-4.32,-4.33,-79,1
1642358733,2022-01-16 19:45,100.00,948.45,1020.26,596,-4.33,-4.34,-80,1
1642358793,2022-01-16 19:46,100.00,948.42,1020.22,596,-4.28,-4.29,-80,1
1642358853,2022-01-16 19:47,100.00,948.38,1020.18,596,-4.29,-4.30,-78,1
1642358913,2022-01-16 19:48,100.00,948.37,1020.18,596,-4.29,-4.30,-79,1
1642358973,2022-01-16 19:49,100.00,948.32,1020.13,596,-4.25,-4.26,-79,1
1642359033,2022-01-16 19:50,100.00,948.38,1020.18,596,-4.41,-4.42,-79,1
1642359093,2022-01-16 19:51,100.00,948.35,1020.16,596,-4.25,-4.26,-79,1
1642359153,2022-01-16 19:52,100.00,948.31,1020.12,596,-4.30,-4.31,-81,1
1642359213,2022-01-16 19:53,100.00,948.37,1020.18,596,-4.25,-4.26,-78,1
1642359273,2022-01-16 19:54,100.00,948.33,1020.13,596,-4.37,-4.38,-79,1
1642359333,2022-01-16 19:55,100.00,948.29,1020.10,596,-4.32,-4.33,-79,1
1642359393,2022-01-16 19:56,100.00,948.32,1020.13,596,-4.34,-4.35,-79,1
1642359453,2022-01-16 19:57,100.00,948.27,1020.07,596,-4.34,-4.35,-79,1
1642359513,2022-01-16 19:58,100.00,948.23,1020.04,596,-4.33,-4.34,-79,1
1642359573,2022-01-16 19:59,100.00,948.24,1020.05,596,-4.31,-4.32,-79,1
1642359633,2022-01-16 20:00,100.00,948.20,1020.01,596,-4.36,-4.37,-79,1
1642359693,2022-01-16 20:01,100.00,948.19,1020.00,596,-4.32,-4.33,-78,1
1642359753,2022-01-16 20:02,100.00,948.24,1020.05,596,-4.36,-4.37,-79,1
1642359813,2022-01-16 20:03,100.00,948.24,1020.04,596,-4.41,-4.42,-81,1
1642359874,2022-01-16 20:04,100.00,948.21,1020.02,596,-4.40,-4.41,-79,1
1642359934,2022-01-16 20:05,100.00,948.20,1020.01,596,-4.39,-4.40,-78,1
1642359994,2022-01-16 20:06,100.00,948.20,1020.01,596,-4.37,-4.38,-78,1
1642360054,2022-01-16 20:07,100.00,948.16,1019.97,596,-4.42,-4.43,-80,1
1642360114,2022-01-16 20:08,100.00,948.18,1019.99,596,-4.40,-4.41,-79,1
1642360174,2022-01-16 20:09,100.00,948.20,1020.01,596,-4.44,-4.45,-79,1
1642360234,2022-01-16 20:10,100.00,948.16,1019.96,596,-4.45,-4.46,-81,1
1642360294,2022-01-16 20:11,100.00,948.13,1019.94,596,-4.40,-4.41,-78,1
1642360354,2022-01-16 20:12,100.00,948.08,1019.89,596,-4.44,-4.45,-79,1
1642360414,2022-01-16 20:13,100.00,948.07,1019.87,596,-4.48,-4.49,-80,1
1642360474,2022-01-16 20:14,100.00,948.13,1019.93,596,-4.45,-4.46,-79,1
1642360534,2022-01-16 20:15,100.00,948.14,1019.95,596,-4.47,-4.48,-80,1
1642360594,2022-01-16 20:16,100.00,948.14,1019.94,596,-4.45,-4.46,-80,1
1642360654,2022-01-16 20:17,100.00,948.13,1019.94,596,-4.43,-4.44,-79,1
1642360714,2022-01-16 20:18,100.00,948.14,1019.94,596,-4.45,-4.46,-79,1
1642360774,2022-01-16 20:19,100.00,948.16,1019.96,596,-4.46,-4.47,-79,1
1642360834,2022-01-16 20:20,100.00,948.13,1019.94,596,-4.45,-4.46,-81,1
1642360894,2022-01-16 20:21,100.00,948.23,1020.04,596,-4.42,-4.43,-78,1
1642360954,2022-01-16 20:22,100.00,948.21,1020.02,596,-4.43,-4.44,-79,1
1642361014,2022-01-16 20:23,100.00,948.25,1020.06,596,-4.39,-4.40,-78,1
1642361074,2022-01-16 20:24,100.00,948.23,1020.04,596,-4.40,-4.41,-80,1
1642361134,2022-01-16 20:25,100.00,948.24,1020.05,596,-4.43,-4.44,-79,1
1642361195,2022-01-16 20:26,100.00,948.19,1020.00,596,-4.41,-4.42,-81,1
1642361255,2022-01-16 20:27,100.00,948.18,1019.99,596,-4.40,-4.41,-79,1
1642361315,2022-01-16 20:28,100.00,948.18,1019.99,596,-4.40,-4.41,-77,1
1642361375,2022-01-16 20:29,100.00,948.17,1019.98,596,-4.43,-4.44,-80,1
1642361435,2022-01-16 20:30,100.00,948.17,1019.98,596,-4.47,-4.48,-78,1
1642361495,2022-01-16 20:31,100.00,948.17,1019.98,596,-4.41,-4.42,-79,1
1642361555,2022-01-16 20:32,100.00,948.18,1019.98,596,-4.44,-4.45,-79,1
1642361615,2022-01-16 20:33,100.00,948.18,1019.99,596,-4.40,-4.41,-80,1
1642361675,2022-01-16 20:34,100.00,948.26,1020.07,596,-4.40,-4.41,-78,1
1642361735,2022-01-16 20:35,100.00,948.27,1020.08,596,-4.38,-4.39,-80,1
1642361795,2022-01-16 20:36,100.00,948.30,1020.11,596,-4.41,-4.42,-79,1
1642361855,2022-01-16 20:37,100.00,948.26,1020.07,596,-4.42,-4.43,-80,1
1642361915,2022-01-16 20:38,100.00,948.24,1020.05,596,-4.37,-4.38,-79,1
1642361975,2022-01-16 20:39,100.00,948.27,1020.08,596,-4.42,-4.43,-81,1
1642362035,2022-01-16 20:40,100.00,948.26,1020.06,596,-4.37,-4.38,-80,1
1642362095,2022-01-16 20:41,100.00,948.28,1020.09,596,-4.36,-4.37,-80,1
1642362155,2022-01-16 20:42,100.00,948.26,1020.07,596,-4.36,-4.37,-78,1
1642362215,2022-01-16 20:43,100.00,948.35,1020.16,596,-4.38,-4.39,-80,1
1642362275,2022-01-16 20:44,100.00,948.29,1020.09,596,-4.36,-4.37,-80,1
1642362336,2022-01-16 20:45,100.00,948.27,1020.08,596,-4.34,-4.35,-81,1
1642362396,2022-01-16 20:46,100.00,948.31,1020.12,596,-4.38,-4.39,-78,1
1642362456,2022-01-16 20:47,100.00,948.31,1020.12,596,-4.38,-4.39,-80,1
1642362516,2022-01-16 20:48,100.00,948.38,1020.19,596,-4.34,-4.35,-79,1
1642362576,2022-01-16 20:49,100.00,948.37,1020.18,596,-4.36,-4.37,-79,1
1642362636,2022-01-16 20:50,100.00,948.46,1020.27,596,-4.33,-4.34,-78,1
1642362696,2022-01-16 20:51,100.00,948.45,1020.26,596,-4.30,-4.31,-80,1
1642362756,2022-01-16 20:52,100.00,948.44,1020.24,596,-4.31,-4.32,-80,1
1642362816,2022-01-16 20:53,100.00,948.47,1020.27,596,-4.26,-4.27,-81,1
1642362876,2022-01-16 20:54,100.00,948.51,1020.32,596,-4.24,-4.25,-80,1
1642362936,2022-01-16 20:55,100.00,948.53,1020.33,596,-4.25,-4.26,-77,1
1642362996,2022-01-16 20:56,100.00,948.54,1020.34,596,-4.22,-4.23,-79,1
1642363056,2022-01-16 20:57,100.00,948.54,1020.35,596,-4.25,-4.26,-78,1
1642363116,2022-01-16 20:58,100.00,948.57,1020.38,596,-4.22,-4.23,-82,1
1642363176,2022-01-16 20:59,100.00,948.61,1020.42,596,-4.19,-4.20,-79,1
1642363236,2022-01-16 21:00,100.00,948.64,1020.45,596,-4.18,-4.19,-79,1
1642363296,2022-01-16 21:01,100.00,948.69,1020.50,596,-4.13,-4.14,-79,1
1642363356,2022-01-16 21:02,100.00,948.65,1020.46,596,-4.11,-4.12,-80,1
1642363416,2022-01-16 21:03,100.00,948.73,1020.53,596,-4.09,-4.10,-79,1
1642363476,2022-01-16 21:04,100.00,948.72,1020.52,596,-4.10,-4.11,-79,1
1642363536,2022-01-16 21:05,100.00,948.74,1020.54,596,-4.09,-4.10,-79,1
1642363596,2022-01-16 21:06,100.00,948.75,1020.55,596,-4.05,-4.06,-79,1
1642363656,2022-01-16 21:07,100.00,948.76,1020.56,596,-4.07,-4.08,-79,1
1642363717,2022-01-16 21:08,100.00,948.78,1020.58,596,-4.06,-4.07,-79,1
1642363777,2022-01-16 21:09,100.00,948.72,1020.53,596,-4.08,-4.09,-79,1
1642363837,2022-01-16 21:10,100.00,948.74,1020.55,596,-4.10,-4.11,-79,1
1642363897,2022-01-16 21:11,100.00,948.70,1020.51,596,-4.09,-4.10,-79,1
1642363957,2022-01-16 21:12,100.00,948.72,1020.53,596,-4.08,-4.09,-80,1
1642364017,2022-01-16 21:13,100.00,948.74,1020.54,596,-4.08,-4.09,-79,1
1642364077,2022-01-16 21:14,100.00,948.72,1020.53,596,-4.08,-4.09,-79,1
1642364137,2022-01-16 21:15,100.00,948.71,1020.52,596,-4.06,-4.07,-79,1
1642364197,2022-01-16 21:16,100.00,948.72,1020.53,596,-4.06,-4.07,-80,1
1642364257,2022-01-16 21:17,100.00,948.69,1020.50,596,-4.05,-4.06,-79,1
1642364317,2022-01-16 21:18,100.00,948.71,1020.51,596,-4.05,-4.06,-80,1
1642364377,2022-01-16 21:19,100.00,948.65,1020.45,596,-4.05,-4.06,-80,1
1642364437,2022-01-16 21:20,100.00,948.64,1020.45,596,-4.03,-4.04,-79,1
1642364497,2022-01-16 21:21,100.00,948.63,1020.44,596,-4.00,-4.01,-80,1
1642364557,2022-01-16 21:22,100.00,948.62,1020.43,596,-3.96,-3.97,-80,1
1642364617,2022-01-16 21:23,100.00,948.61,1020.42,596,-3.99,-4.00,-78,1
1642364677,2022-01-16 21:24,100.00,948.66,1020.46,596,-3.97,-3.98,-80,1
1642364737,2022-01-16 21:25,100.00,948.65,1020.46,596,-3.96,-3.97,-80,1
1642364797,2022-01-16 21:26,100.00,948.63,1020.44,596,-3.94,-3.95,-78,1
1642364857,2022-01-16 21:27,100.00,948.60,1020.41,596,-3.99,-4.00,-80,1
1642364917,2022-01-16 21:28,100.00,948.57,1020.38,596,-3.97,-3.98,-81,1
1642364977,2022-01-16 21:29,100.00,948.55,1020.36,596,-3.96,-3.97,-78,1
1642365038,2022-01-16 21:30,100.00,948.53,1020.34,596,-3.94,-3.95,-81,1
1642365098,2022-01-16 21:31,100.00,948.55,1020.36,596,-3.94,-3.95,-79,1
1642365158,2022-01-16 21:32,100.00,948.50,1020.30,596,-3.97,-3.98,-79,1
1642365218,2022-01-16 21:33,100.00,948.48,1020.28,596,-3.92,-3.93,-79,1
1642365278,2022-01-16 21:34,100.00,948.44,1020.25,596,-3.94,-3.95,-80,1
1642365338,2022-01-16 21:35,100.00,948.45,1020.26,596,-3.92,-3.93,-78,1
1642365398,2022-01-16 21:36,100.00,948.44,1020.25,596,-3.89,-3.90,-80,1
1642365458,2022-01-16 21:37,100.00,948.41,1020.22,596,-3.92,-3.93,-79,1
1642365518,2022-01-16 21:38,100.00,948.42,1020.22,596,-3.88,-3.89,-80,1
1642365578,2022-01-16 21:39,100.00,948.42,1020.22,596,-3.87,-3.88,-80,1
1642365638,2022-01-16 21:40,100.00,948.46,1020.27,596,-3.87,-3.88,-80,1
1642365698,2022-01-16 21:41,100.00,948.42,1020.23,596,-3.86,-3.87,-80,1
1642365758,2022-01-16 21:42,100.00,948.42,1020.23,596,-3.89,-3.90,-79,1
1642365818,2022-01-16 21:43,100.00,948.44,1020.25,596,-3.89,-3.90,-78,1
1642365878,2022-01-16 21:44,100.00,948.42,1020.23,596,-3.92,-3.93,-78,1
1642365938,2022-01-16 21:45,100.00,948.39,1020.19,596,-3.87,-3.88,-79,1
1642365998,2022-01-16 21:46,100.00,948.39,1020.20,596,-3.89,-3.90,-80,1
1642366058,2022-01-16 21:47,100.00,948.36,1020.16,596,-3.91,-3.92,-81,1
1642366118,2022-01-16 21:48,100.00,948.36,1020.17,596,-3.91,-3.92,-78,1
1642366179,2022-01-16 21:49,100.00,948.36,1020.17,596,-3.91,-3.92,-79,1
1642366239,2022-01-16 21:50,100.00,948.45,1020.26,596,-3.92,-3.93,-78,1
1642366299,2022-01-16 21:51,100.00,948.46,1020.27,596,-3.96,-3.97,-79,1
1642366359,2022-01-16 21:52,100.00,948.47,1020.28,596,-3.91,-3.92,-79,1
1642366419,2022-01-16 21:53,100.00,948.44,1020.24,596,-3.96,-3.97,-79,1
1642366479,2022-01-16 21:54,100.00,948.42,1020.23,596,-3.93,-3.94,-79,1
1642366539,2022-01-16 21:55,100.00,948.41,1020.22,596,-3.89,-3.90,-80,1
1642366599,2022-01-16 21:56,100.00,948.38,1020.19,596,-3.86,-3.87,-79,1
1642366659,2022-01-16 21:57,100.00,948.36,1020.16,596,-3.85,-3.86,-79,1
1642366719,2022-01-16 21:58,100.00,948.27,1020.08,596,-3.90,-3.91,-80,1
1642366779,2022-01-16 21:59,100.00,948.29,1020.10,596,-3.92,-3.93,-80,1
1642366839,2022-01-16 22:00,100.00,948.36,1020.17,596,-3.88,-3.89,-80,1
1642366899,2022-01-16 22:01,100.00,948.36,1020.17,596,-3.84,-3.85,-80,1
1642366959,2022-01-16 22:02,100.00,948.40,1020.21,596,-3.87,-3.88,-79,1
1642367019,2022-01-16 22:03,100.00,948.38,1020.18,596,-3.85,-3.86,-78,1
1642367079,2022-01-16 22:04,100.00,948.36,1020.17,596,-3.88,-3.89,-78,1
1642367139,2022-01-16 22:05,100.00,948.37,1020.18,596,-3.85,-3.86,-78,1
1642367199,2022-01-16 22:06,100.00,948.41,1020.22,596,-3.89,-3.90,-80,1
1642367259,2022-01-16 22:07,100.00,948.37,1020.18,596,-3.86,-3.87,-81,1
1642367319,2022-01-16 22:08,100.00,948.31,1020.11,596,-3.81,-3.82,-79,1
1642367379,2022-01-16 22:09,100.00,948.29,1020.10,596,-3.82,-3.83,-80,1
1642367440,2022-01-16 22:10,100.00,948.27,1020.08,596,-3.83,-3.84,-79,1
1642367500,2022-01-16 22:11,100.00,948.30,1020.11,596,-3.82,-3.83,-80,1
1642367560,2022-01-16 22:12,100.00,948.28,1020.08,596,-3.79,-3.80,-79,1
1642367620,2022-01-16 22:13,100.00,948.26,1020.07,596,-3.78,-3.79,-79,1
1642367680,2022-01-16 22:14,100.00,948.25,1020.06,596,-3.81,-3.82,-80,1
1642367740,2022-01-16 22:15,100.00,948.32,1020.13,596,-3.80,-3.81,-79,1
1642367800,2022-01-16 22:16,100.00,948.35,1020.16,596,-3.78,-3.79,-80,1
1642367860,2022-01-16 22:17,100.00,948.34,1020.15,596,-3.74,-3.75,-81,1
1642367920,2022-01-16 22:18,100.00,948.38,1020.18,596,-3.73,-3.74,-79,1
1642367980,2022-01-16 22:19,100.00,948.37,1020.18,596,-3.72,-3.73,-80,1
1642368040,2022-01-16 22:20,100.00,948.40,1020.20,596,-3.72,-3.73,-78,1
1642368100,2022-01-16 22:21,100.00,948.42,1020.23,596,-3.73,-3.74,-79,1
1642368160,2022-01-16 22:22,100.00,948.40,1020.21,596,-3.77,-3.78,-81,1
1642368220,2022-01-16 22:23,100.00,948.40,1020.20,596,-3.72,-3.73,-78,1
1642368280,2022-01-16 22:24,100.00,948.42,1020.23,596,-3.71,-3.72,-81,1
1642368340,2022-01-16 22:25,100.00,948.45,1020.26,596,-3.72,-3.73,-81,1
1642368400,2022-01-16 22:26,100.00,948.46,1020.27,596,-3.72,-3.73,-78,1
1642368460,2022-01-16 22:27,100.00,948.49,1020.30,596,-3.73,-3.74,-79,1
1642368520,2022-01-16 22:28,100.00,948.49,1020.30,596,-3.71,-3.72,-80,1
1642368580,2022-01-16 22:29,100.00,948.48,1020.28,596,-3.77,-3.78,-80,1
1642368640,2022-01-16 22:30,100.00,948.45,1020.26,596,-3.70,-3.71,-79,1
1642368701,2022-01-16 22:31,100.00,948.40,1020.21,596,-3.73,-3.74,-79,1
1642368761,2022-01-16 22:32,100.00,948.45,1020.25,596,-3.73,-3.74,-78,1
1642368821,2022-01-16 22:33,100.00,948.42,1020.23,596,-3.68,-3.69,-78,1
1642368881,2022-01-16 22:34,100.00,948.47,1020.28,596,-3.71,-3.72,-80,1
1642368941,2022-01-16 22:35,100.00,948.50,1020.30,596,-3.68,-3.69,-78,1
1642369001,2022-01-16 22:36,100.00,948.46,1020.27,596,-3.67,-3.68,-81,1
1642369061,2022-01-16 22:37,100.00,948.52,1020.33,596,-3.70,-3.71,-79,1
1642369121,2022-01-16 22:38,100.00,948.49,1020.30,596,-3.68,-3.69,-77,1
1642369181,2022-01-16 22:39,100.00,948.46,1020.27,596,-3.68,-3.69,-81,1
1642369241,2022-01-16 22:40,100.00,948.48,1020.29,596,-3.69,-3.70,-79,1
1642369301,2022-01-16 22:41,100.00,948.46,1020.26,596,-3.67,-3.68,-79,1
1642369361,2022-01-16 22:42,100.00,948.45,1020.26,596,-3.67,-3.68,-78,1
1642369421,2022-01-16 22:43,100.00,948.39,1020.20,596,-3.68,-3.69,-79,1
1642369481,2022-01-16 22:44,100.00,948.38,1020.18,596,-3.65,-3.66,-80,1
1642369541,2022-01-16 22:45,100.00,948.32,1020.13,596,-3.62,-3.63,-79,1
1642369601,2022-01-16 22:46,100.00,948.32,1020.13,596,-3.62,-3.63,-79,1
1642369661,2022-01-16 22:47,100.00,948.34,1020.14,596,-3.65,-3.66,-81,1
1642369721,2022-01-16 22:48,100.00,948.33,1020.14,596,-3.62,-3.63,-80,1
1642369781,2022-01-16 22:49,100.00,948.37,1020.17,596,-3.57,-3.58,-79,1
1642369842,2022-01-16 22:50,100.00,948.29,1020.09,596,-3.58,-3.59,-77,1
1642369902,2022-01-16 22:51,100.00,948.26,1020.07,596,-3.63,-3.64,-79,1
1642369962,2022-01-16 22:52,100.00,948.17,1019.98,596,-3.60,-3.61,-80,1
1642370022,2022-01-16 22:53,100.00,948.16,1019.97,596,-3.59,-3.60,-79,1
1642370082,2022-01-16 22:54,100.00,948.25,1020.05,596,-3.59,-3.60,-79,1
1642370142,2022-01-16 22:55,100.00,948.26,1020.07,596,-3.62,-3.63,-80,1
1642370202,2022-01-16 22:56,100.00,948.26,1020.07,596,-3.58,-3.59,-78,1
1642370262,2022-01-16 22:57,100.00,948.24,1020.05,596,-3.54,-3.55,-79,1
1642370322,2022-01-16 22:58,100.00,948.22,1020.03,596,-3.53,-3.54,-79,1
1642370382,2022-01-16 22:59,100.00,948.16,1019.96,596,-3.54,-3.55,-77,1
1642370442,2022-01-16 23:00,100.00,948.12,1019.93,596,-3.54,-3.55,-78,1
1642370502,2022-01-16 23:01,100.00,948.13,1019.94,596,-3.54,-3.55,-80,1
1642370562,2022-01-16 23:02,100.00,948.11,1019.92,596,-3.51,-3.52,-79,1
1642370622,2022-01-16 23:03,100.00,948.13,1019.93,596,-3.57,-3.58,-78,1
1642370682,2022-01-16 23:04,100.00,948.13,1019.94,596,-3.54,-3.55,-80,1
1642370742,2022-01-16 23:05,100.00,948.11,1019.92,596,-3.48,-3.49,-80,1
1642370802,2022-01-16 23:06,100.00,948.10,1019.90,596,-3.50,-3.51,-79,1
1642370862,2022-01-16 23:07,100.00,948.06,1019.87,596,-3.50,-3.51,-81,1
1642370922,2022-01-16 23:08,100.00,948.07,1019.88,596,-3.49,-3.50,-79,1
1642370982,2022-01-16 23:09,100.00,948.05,1019.86,596,-3.51,-3.52,-79,1
1642371042,2022-01-16 23:10,100.00,948.02,1019.82,596,-3.46,-3.47,-79,1
1642371102,2022-01-16 23:11,100.00,948.03,1019.84,596,-3.45,-3.46,-80,1
1642371162,2022-01-16 23:12,100.00,948.03,1019.83,596,-3.49,-3.50,-79,1
1642371223,2022-01-16 23:13,100.00,948.01,1019.82,596,-3.48,-3.49,-80,1
1642371283,2022-01-16 23:14,100.00,947.95,1019.76,596,-3.49,-3.50,-80,1
1642371343,2022-01-16 23:15,100.00,947.94,1019.74,596,-3.51,-3.52,-79,1
1642371403,2022-01-16 23:16,100.00,947.95,1019.76,596,-3.50,-3.51,-81,1
1642371463,2022-01-16 23:17,100.00,947.97,1019.78,596,-3.47,-3.48,-79,1
1642371523,2022-01-16 23:18,100.00,948.04,1019.85,596,-3.48,-3.49,-79,1
1642371583,2022-01-16 23:19,100.00,947.95,1019.76,596,-3.50,-3.51,-80,1
1642371643,2022-01-16 23:20,100.00,947.96,1019.77,596,-3.50,-3.51,-80,1
1642371703,2022-01-16 23:21,100.00,947.89,1019.70,596,-3.49,-3.50,-80,1
1642371763,2022-01-16 23:22,100.00,947.90,1019.71,596,-3.48,-3.49,-79,1
1642371823,2022-01-16 23:23,100.00,947.86,1019.67,596,-3.49,-3.50,-79,1
1642371883,2022-01-16 23:24,100.00,947.79,1019.60,596,-3.55,-3.56,-80,1
1642371943,2022-01-16 23:25,100.00,947.81,1019.62,596,-3.49,-3.50,-80,1
1642372003,2022-01-16 23:26,100.00,947.80,1019.60,596,-3.47,-3.48,-80,1
1642372063,2022-01-16 23:27,100.00,947.74,1019.54,596,-3.50,-3.51,-78,1
1642372123,2022-01-16 23:28,100.00,947.74,1019.55,596,-3.46,-3.47,-79,1
1642372183,2022-01-16 23:29,100.00,947.74,1019.55,596,-3.45,-3.46,-81,1
1642372243,2022-01-16 23:30,100.00,947.72,1019.53,596,-3.42,-3.43,-78,1
1642372303,2022-01-16 23:31,100.00,947.69,1019.50,596,-3.38,-3.39,-79,1
1642372363,2022-01-16 23:32,100.00,947.64,1019.45,596,-3.38,-3.39,-78,1
1642372423,2022-01-16 23:33,100.00,947.63,1019.44,596,-3.39,-3.40,-78,1
1642372484,2022-01-16 23:34,100.00,947.64,1019.44,596,-3.37,-3.38,-78,1
1642372544,2022-01-16 23:35,100.00,947.58,1019.39,596,-3.39,-3.40,-80,1
1642372604,2022-01-16 23:36,100.00,947.59,1019.40,596,-3.41,-3.42,-79,1
1642372664,2022-01-16 23:37,100.00,947.53,1019.34,596,-3.39,-3.40,-80,1
1642372724,2022-01-16 23:38,100.00,947.55,1019.36,596,-3.45,-3.46,-81,1
1642372784,2022-01-16 23:39,100.00,947.50,1019.30,596,-3.41,-3.42,-80,1
1642372844,2022-01-16 23:40,100.00,947.44,1019.24,596,-3.37,-3.38,-80,1
1642372904,2022-01-16 23:41,100.00,947.41,1019.21,596,-3.39,-3.40,-80,1
1642372964,2022-01-16 23:42,100.00,947.43,1019.23,596,-3.37,-3.38,-79,1
1642373024,2022-01-16 23:43,100.00,947.44,1019.25,596,-3.37,-3.38,-79,1
1642373084,2022-01-16 23:44,100.00,947.43,1019.24,596,-3.35,-3.36,-80,1
1642373144,2022-01-16 23:45,100.00,947.53,1019.33,596,-3.35,-3.36,-79,1
1642373204,2022-01-16 23:46,100.00,947.53,1019.34,596,-3.34,-3.35,-79,1
1642373264,2022-01-16 23:47,100.00,947.49,1019.30,596,-3.34,-3.35,-80,1
1642373324,2022-01-16 23:48,100.00,947.45,1019.26,596,-3.33,-3.34,-80,1
1642373384,2022-01-16 23:49,100.00,947.44,1019.25,596,-3.30,-3.31,-80,1
1642373444,2022-01-16 23:50,100.00,947.46,1019.27,596,-3.30,-3.31,-80,1
1642373504,2022-01-16 23:51,100.00,947.46,1019.27,596,-3.29,-3.30,-79,1
1642373564,2022-01-16 23:52,100.00,947.50,1019.31,596,-3.27,-3.28,-79,1
1642373624,2022-01-16 23:53,100.00,947.50,1019.31,596,-3.25,-3.26,-80,1
1642373684,2022-01-16 23:54,100.00,947.43,1019.23,596,-3.25,-3.26,-80,1
1642373744,2022-01-16 23:55,100.00,947.43,1019.24,596,-3.25,-3.26,-79,1
1642373804,2022-01-16 23:56,100.00,947.47,1019.28,596,-3.27,-3.28,-79,1
1642373865,2022-01-16 23:57,100.00,947.48,1019.29,596,-3.27,-3.28,-80,1
1642373925,2022-01-16 23:58,100.00,947.48,1019.28,596,-3.27,-3.28,-80,1
1642373985,2022-01-16 23:59,100.00,947.42,1019.23,596,-3.27,-3.28,-78,1