1642374045,2022-01-17 00:00,100.00,947.42,1019.22,596,-3.28,-3.29,-79,1
1642374105,2022-01-17 00:01,100.00,947.45,1019.26,596,-3.31,-3.32,-81,1
1642374165,2022-01-17 00:02,100.00,947.46,1019.27,596,-3.31,-3.32,-79,1
1642374225,2022-01-17 00:03,100.00,947.47,1019.27,596,-3.31,-3.32,-79,1
1642374285,2022-01-17 00:04,100.00,947.40,1019.21,596,-3.29,-3.30,-81,1
1642374345,2022-01-17 00:05,100.00,947.40,1019.20,596,-3.30,-3.31,-80,1
1642374405,2022-01-17 00:06,100.00,947.42,1019.22,596,-3.31,-3.32,-80,1
1642374465,2022-01-17 00:07,100.00,947.44,1019.24,596,-3.31,-3.32,-78,1
1642374525,2022-01-17 00:08,100.00,947.46,1019.27,596,-3.29,-3.30,-79,1
1642374585,2022-01-17 00:09,100.00,947.48,1019.29,596,-3.30,-3.31,-80,1
1642374645,2022-01-17 00:10,100.00,947.50,1019.31,596,-3.30,-3.31,-79,1
1642374705,2022-01-17 00:11,100.00,947.51,1019.32,596,-3.28,-3.29,-78,1
1642374765,2022-01-17 00:12,100.00,947.58,1019.38,596,-3.24,-3.25,-78,1
1642374825,2022-01-17 00:13,100.00,947.58,1019.39,596,-3.31,-3.32,-79,1
1642374885,2022-01-17 00:14,100.00,947.46,1019.26,596,-3.28,-3.29,-78,1
1642374945,2022-01-17 00:15,100.00,947.43,1019.24,596,-3.24,-3.25,-80,1
1642375005,2022-01-17 00:16,100.00,947.47,1019.28,596,-3.25,-3.26,-79,1
1642375065,2022-01-17 00:17,100.00,947.49,1019.30,596,-3.26,-3.27,-79,1
1642375125,2022-01-17 00:18,100.00,947.54,1019.35,596,-3.25,-3.26,-80,1
1642375185,2022-01-17 00:19,100.00,947.49,1019.30,596,-3.27,-3.28,-80,1
1642375245,2022-01-17 00:20,100.00,947.49,1019.30,596,-3.24,-3.25,-79,1
1642375306,2022-01-17 00:21,100.00,947.51,1019.31,596,-3.24,-3.25,-80,1
1642375366,2022-01-17 00:22,100.00,947.51,1019.31,596,-3.23,-3.24,-79,1
1642375426,2022-01-17 00:23,100.00,947.49,1019.30,596,-3.19,-3.20,-80,1
1642375486,2022-01-17 00:24,100.00,947.46,1019.27,596,-3.18,-3.19,-81,1
1642375546,2022-01-17 00:25,100.00,947.44,1019.25,596,-3.16,-3.17,-78,1
1642375606,2022-01-17 00:26,100.00,947.43,1019.23,596,-3.14,-3.15,-80,1
1642375666,2022-01-17 00:27,100.00,947.46,1019.27,596,-3.12,-3.13,-77,1
1642375726,2022-01-17 00:28,100.00,947.47,1019.28,596,-3.11,-3.12,-79,1
1642375786,2022-01-17 00:29,100.00,947.44,1019.25,596,-3.11,-3.12,-79,1
1642375846,2022-01-17 00:30,100.00,947.38,1019.19,596,-3.09,-3.10,-80,1
1642375906,2022-01-17 00:31,100.00,947.42,1019.22,596,-3.07,-3.08,-79,1
1642375966,2022-01-17 00:32,100.00,947.40,1019.21,596,-3.05,-3.06,-79,1
1642376026,2022-01-17 00:33,100.00,947.43,1019.24,596,-3.02,-3.03,-78,1
1642376086,2022-01-17 00:34,100.00,947.44,1019.24,596,-3.01,-3.02,-79,1
1642376146,2022-01-17 00:35,100.00,947.41,1019.22,596,-2.96,-2.97,-79,1
1642376206,2022-01-17 00:36,100.00,947.40,1019.21,596,-2.93,-2.94,-78,1
1642376266,2022-01-17 00:37,100.00,947.41,1019.21,596,-2.94,-2.95,-78,1
1642376326,2022-01-17 00:38,100.00,947.46,1019.26,596,-2.97,-2.98,-78,1
1642376386,2022-01-17 00:39,100.00,947.37,1019.18,596,-2.98,-2.99,-80,1
1642376446,2022-01-17 00:40,100.00,947.34,1019.14,596,-2.95,-2.96,-78,1
1642376506,2022-01-17 00:41,100.00,947.37,1019.18,596,-2.99,-3.00,-80,1
1642376566,2022-01-17 00:42,100.00,947.38,1019.18,596,-2.93,-2.94,-81,1
1642376627,2022-01-17 00:43,100.00,947.38,1019.19,596,-2.94,-2.95,-80,1
1642376687,2022-01-17 00:44,100.00,947.37,1019.18,596,-2.94,-2.95,-80,1
1642376747,2022-01-17 00:45,100.00,947.37,1019.18,596,-2.94,-2.95,-79,1
1642376807,2022-01-17 00:46,100.00,947.35,1019.16,596,-2.92,-2.93,-79,1
1642376867,2022-01-17 00:47,100.00,947.38,1019.19,596,-2.87,-2.88,-80,1
1642376927,2022-01-17 00:48,100.00,947.34,1019.15,596,-2.88,-2.89,-81,1
1642376987,2022-01-17 00:49,100.00,947.30,1019.11,596,-2.86,-2.87,-79,1
1642377047,2022-01-17 00:50,100.00,947.29,1019.09,596,-2.82,-2.83,-80,1
1642377107,2022-01-17 00:51,100.00,947.24,1019.05,596,-2.86,-2.87,-80,1
1642377167,2022-01-17 00:52,100.00,947.32,1019.12,596,-2.84,-2.85,-80,1
1642377227,2022-01-17 00:53,100.00,947.29,1019.10,596,-2.81,-2.82,-79,1
1642377287,2022-01-17 00:54,100.00,947.25,1019.06,596,-2.77,-2.78,-81,1
1642377347,2022-01-17 00:55,100.00,947.18,1018.98,596,-2.76,-2.77,-80,1
1642377407,2022-01-17 00:56,100.00,947.20,1019.01,596,-2.75,-2.76,-79,1
1642377467,2022-01-17 00:57,100.00,947.22,1019.02,596,-2.72,-2.73,-80,1
1642377527,2022-01-17 00:58,100.00,947.15,1018.96,596,-2.69,-2.70,-80,1
1642377587,2022-01-17 00:59,100.00,947.14,1018.95,596,-2.70,-2.71,-79,1
1642377647,2022-01-17 01:00,100.00,947.12,1018.93,596,-2.67,-2.68,-79,1
1642377707,2022-01-17 01:01,100.00,947.11,1018.92,596,-2.67,-2.68,-81,1
1642377767,2022-01-17 01:02,100.00,947.12,1018.93,596,-2.66,-2.67,-79,1
1642377827,2022-01-17 01:03,100.00,947.10,1018.91,596,-2.68,-2.69,-79,1
1642377887,2022-01-17 01:04,100.00,947.07,1018.88,596,-2.69,-2.70,-80,1
1642377947,2022-01-17 01:05,100.00,946.98,1018.79,596,-2.65,-2.66,-80,1
1642378008,2022-01-17 01:06,100.00,946.94,1018.74,596,-2.66,-2.67,-79,1
1642378068,2022-01-17 01:07,100.00,946.94,1018.75,596,-2.66,-2.67,-80,1
1642378128,2022-01-17 01:08,100.00,946.93,1018.74,596,-2.66,-2.67,-78,1
1642378188,2022-01-17 01:09,100.00,946.91,1018.71,596,-2.66,-2.67,-79,1
1642378248,2022-01-17 01:10,100.00,946.90,1018.71,596,-2.64,-2.65,-78,1
1642378308,2022-01-17 01:11,100.00,946.93,1018.73,596,-2.66,-2.67,-79,1
1642378368,2022-01-17 01:12,100.00,946.89,1018.69,596,-2.67,-2.68,-78,1
1642378428,2022-01-17 01:13,100.00,946.90,1018.71,596,-2.67,-2.68,-81,1
1642378488,2022-01-17 01:14,100.00,946.86,1018.67,596,-2.63,-2.64,-79,1
1642378548,2022-01-17 01:15,100.00,946.85,1018.66,596,-2.63,-2.64,-78,1
1642378608,2022-01-17 01:16,100.00,946.84,1018.65,596,-2.64,-2.65,-79,1
1642378668,2022-01-17 01:17,100.00,946.83,1018.64,596,-2.70,-2.71,-81,1
1642378728,2022-01-17 01:18,100.00,946.82,1018.62,596,-2.65,-2.66,-78,1
1642378788,2022-01-17 01:19,100.00,946.80,1018.61,596,-2.67,-2.68,-79,1
1642378848,2022-01-17 01:20,100.00,946.81,1018.61,596,-2.69,-2.70,-79,1
1642378908,2022-01-17 01:21,100.00,946.86,1018.67,596,-2.74,-2.75,-79,1
1642378968,2022-01-17 01:22,100.00,946.92,1018.73,596,-2.72,-2.73,-80,1
1642379028,2022-01-17 01:23,100.00,946.88,1018.69,596,-2.79,-2.80,-81,1
1642379088,2022-01-17 01:24,100.00,946.84,1018.65,596,-2.80,-2.81,-79,1
1642379148,2022-01-17 01:25,100.00,946.89,1018.69,596,-2.77,-2.78,-79,1
1642379208,2022-01-17 01:26,100.00,946.84,1018.65,596,-2.74,-2.75,-78,1
1642379268,2022-01-17 01:27,100.00,946.80,1018.61,596,-2.76,-2.77,-79,1
1642379328,2022-01-17 01:28,100.00,946.78,1018.58,596,-2.73,-2.74,-81,1
1642379389,2022-01-17 01:29,100.00,946.81,1018.62,596,-2.80,-2.81,-79,1
1642379449,2022-01-17 01:30,100.00,946.78,1018.58,596,-2.77,-2.78,-80,1
1642379509,2022-01-17 01:31,100.00,946.83,1018.64,596,-2.74,-2.75,-79,1
1642379569,2022-01-17 01:32,100.00,946.85,1018.66,596,-2.71,-2.72,-81,1
1642379629,2022-01-17 01:33,100.00,946.86,1018.67,596,-2.69,-2.70,-79,1
1642379689,2022-01-17 01:34,100.00,946.85,1018.65,596,-2.70,-2.71,-80,1
1642379749,2022-01-17 01:35,100.00,946.87,1018.68,596,-2.68,-2.69,-79,1
1642379809,2022-01-17 01:36,100.00,946.88,1018.69,596,-2.67,-2.68,-81,1
1642379869,2022-01-17 01:37,100.00,946.84,1018.65,596,-2.63,-2.64,-79,1
1642379929,2022-01-17 01:38,100.00,946.88,1018.69,596,-2.65,-2.66,-79,1
1642379989,2022-01-17 01:39,100.00,946.87,1018.68,596,-2.64,-2.65,-79,1
1642380049,2022-01-17 01:40,100.00,946.78,1018.59,596,-2.66,-2.67,-80,1
1642380109,2022-01-17 01:41,100.00,946.84,1018.65,596,-2.65,-2.66,-81,1
1642380169,2022-01-17 01:42,100.00,946.84,1018.65,596,-2.71,-2.72,-80,1
1642380229,2022-01-17 01:43,100.00,946.80,1018.61,596,-2.71,-2.72,-79,1
1642380289,2022-01-17 01:44,100.00,946.84,1018.65,596,-2.68,-2.69,-80,1
1642380349,2022-01-17 01:45,100.00,946.84,1018.65,596,-2.66,-2.67,-79,1
1642380409,2022-01-17 01:46,100.00,946.80,1018.60,596,-2.66,-2.67,-80,1
1642380469,2022-01-17 01:47,100.00,946.71,1018.52,596,-2.65,-2.66,-80,1
1642380529,2022-01-17 01:48,100.00,946.73,1018.53,596,-2.65,-2.66,-80,1
1642380589,2022-01-17 01:49,100.00,946.77,1018.58,596,-2.64,-2.65,-80,1
1642380649,2022-01-17 01:50,100.00,946.71,1018.52,596,-2.59,-2.60,-80,1
1642380709,2022-01-17 01:51,100.00,946.73,1018.54,596,-2.59,-2.60,-80,1
1642380770,2022-01-17 01:52,100.00,946.78,1018.59,596,-2.54,-2.55,-80,1
1642380830,2022-01-17 01:53,100.00,946.74,1018.55,596,-2.52,-2.53,-79,1
1642380890,2022-01-17 01:54,100.00,946.80,1018.60,596,-2.49,-2.50,-78,1
1642380950,2022-01-17 01:55,100.00,946.78,1018.58,596,-2.43,-2.44,-80,1
1642381010,2022-01-17 01:56,100.00,946.72,1018.53,596,-2.52,-2.53,-81,1
1642381070,2022-01-17 01:57,100.00,946.74,1018.55,596,-2.46,-2.47,-81,1
1642381130,2022-01-17 01:58,100.00,946.75,1018.56,596,-2.45,-2.46,-79,1
1642381190,2022-01-17 01:59,100.00,946.76,1018.57,596,-2.46,-2.47,-80,1
1642381250,2022-01-17 02:00,100.00,946.74,1018.55,596,-2.49,-2.50,-81,1
1642381310,2022-01-17 02:01,100.00,946.71,1018.52,596,-2.49,-2.50,-79,1
1642381370,2022-01-17 02:02,100.00,946.73,1018.54,596,-2.53,-2.54,-79,1
1642381430,2022-01-17 02:03,100.00,946.74,1018.55,596,-2.52,-2.53,-81,1
1642381490,2022-01-17 02:04,100.00,946.74,1018.55,596,-2.49,-2.50,-79,1
1642381550,2022-01-17 02:05,100.00,946.76,1018.57,596,-2.51,-2.52,-79,1
1642381610,2022-01-17 02:06,100.00,946.74,1018.55,596,-2.50,-2.51,-80,1
1642381670,2022-01-17 02:07,100.00,946.71,1018.52,596,-2.51,-2.52,-79,1
1642381730,2022-01-17 02:08,100.00,946.72,1018.53,596,-2.49,-2.50,-79,1
1642381790,2022-01-17 02:09,100.00,946.72,1018.52,596,-2.49,-2.50,-79,1
1642381850,2022-01-17 02:10,100.00,946.72,1018.52,596,-2.48,-2.49,-80,1
1642381910,2022-01-17 02:11,100.00,946.71,1018.52,596,-2.47,-2.48,-82,1
1642381970,2022-01-17 02:12,100.00,946.71,1018.51,596,-2.49,-2.50,-79,1
1642382030,2022-01-17 02:13,100.00,946.64,1018.45,596,-2.46,-2.47,-79,1
1642382091,2022-01-17 02:14,100.00,946.67,1018.48,596,-2.49,-2.50,-79,1
1642382151,2022-01-17 02:15,100.00,946.62,1018.43,596,-2.51,-2.52,-79,1
1642382211,2022-01-17 02:16,100.00,946.54,1018.35,596,-2.47,-2.48,-79,1
1642382271,2022-01-17 02:17,100.00,946.52,1018.33,596,-2.50,-2.51,-80,1
1642382331,2022-01-17 02:18,100.00,946.49,1018.29,596,-2.51,-2.52,-78,1
1642382391,2022-01-17 02:19,100.00,946.44,1018.24,596,-2.51,-2.52,-79,1
1642382451,2022-01-17 02:20,100.00,946.45,1018.26,596,-2.51,-2.52,-79,1
1642382511,2022-01-17 02:21,100.00,946.42,1018.23,596,-2.56,-2.57,-79,1
1642382571,2022-01-17 02:22,100.00,946.43,1018.24,596,-2.60,-2.61,-79,1
1642382631,2022-01-17 02:23,100.00,946.38,1018.18,596,-2.55,-2.56,-79,1
1642382691,2022-01-17 02:24,100.00,946.42,1018.23,596,-2.58,-2.59,-80,1
1642382751,2022-01-17 02:25,100.00,946.33,1018.13,596,-2.55,-2.56,-80,1
1642382811,2022-01-17 02:26,100.00,946.32,1018.13,596,-2.54,-2.55,-80,1
1642382871,2022-01-17 02:27,100.00,946.37,1018.18,596,-2.58,-2.59,-80,1
1642382931,2022-01-17 02:28,100.00,946.41,1018.22,596,-2.59,-2.60,-79,1
1642382991,2022-01-17 02:29,100.00,946.34,1018.14,596,-2.60,-2.61,-79,1
1642383051,2022-01-17 02:30,100.00,946.37,1018.18,596,-2.58,-2.59,-79,1
1642383111,2022-01-17 02:31,100.00,946.35,1018.16,596,-2.61,-2.62,-80,1
1642383171,2022-01-17 02:32,100.00,946.35,1018.16,596,-2.60,-2.61,-79,1
1642383231,2022-01-17 02:33,100.00,946.32,1018.13,596,-2.59,-2.60,-79,1
1642383291,2022-01-17 02:34,100.00,946.31,1018.12,596,-2.61,-2.62,-79,1
1642383351,2022-01-17 02:35,100.00,946.29,1018.09,596,-2.61,-2.62,-78,1
1642383411,2022-01-17 02:36,100.00,946.31,1018.12,596,-2.59,-2.60,-78,1
1642383472,2022-01-17 02:37,100.00,946.30,1018.11,596,-2.62,-2.63,-81,1
1642383532,2022-01-17 02:38,100.00,946.28,1018.08,596,-2.64,-2.65,-79,1
1642383592,2022-01-17 02:39,100.00,946.27,1018.08,596,-2.63,-2.64,-80,1
1642383652,2022-01-17 02:40,100.00,946.23,1018.03,596,-2.64,-2.65,-78,1
1642383712,2022-01-17 02:41,100.00,946.20,1018.01,596,-2.65,-2.66,-80,1
1642383772,2022-01-17 02:42,100.00,946.15,1017.95,596,-2.63,-2.64,-78,1
1642383832,2022-01-17 02:43,100.00,946.18,1017.99,596,-2.60,-2.61,-80,1
1642383892,2022-01-17 02:44,100.00,946.18,1017.99,596,-2.59,-2.60,-77,1
1642383952,2022-01-17 02:45,100.00,946.11,1017.91,596,-2.59,-2.60,-79,1
1642384012,2022-01-17 02:46,100.00,946.08,1017.88,596,-2.60,-2.61,-80,1
1642384072,2022-01-17 02:47,100.00,946.00,1017.81,596,-2.59,-2.60,-80,1
1642384132,2022-01-17 02:48,100.00,946.05,1017.86,596,-2.56,-2.57,-78,1
1642384192,2022-01-17 02:49,100.00,946.02,1017.83,596,-2.59,-2.60,-79,1
1642384252,2022-01-17 02:50,100.00,945.94,1017.74,596,-2.60,-2.61,-79,1
1642384312,2022-01-17 02:51,100.00,945.95,1017.76,596,-2.57,-2.58,-79,1
1642384372,2022-01-17 02:52,100.00,945.97,1017.78,596,-2.58,-2.59,-79,1
1642384432,2022-01-17 02:53,100.00,945.91,1017.72,596,-2.58,-2.59,-80,1
1642384492,2022-01-17 02:54,100.00,945.95,1017.76,596,-2.56,-2.57,-79,1
1642384552,2022-01-17 02:55,100.00,945.92,1017.73,596,-2.56,-2.57,-79,1
1642384612,2022-01-17 02:56,100.00,945.84,1017.65,596,-2.55,-2.56,-79,1
1642384672,2022-01-17 02:57,100.00,945.82,1017.63,596,-2.53,-2.54,-80,1
1642384732,2022-01-17 02:58,100.00,945.82,1017.63,596,-2.55,-2.56,-81,1
1642384792,2022-01-17 02:59,100.00,945.74,1017.55,596,-2.54,-2.55,-79,1
1642384853,2022-01-17 03:00,100.00,945.77,1017.58,596,-2.50,-2.51,-79,1
1642384913,2022-01-17 03:01,100.00,945.70,1017.51,596,-2.50,-2.51,-80,1
1642384973,2022-01-17 03:02,100.00,945.64,1017.45,596,-2.56,-2.57,-79,1
1642385033,2022-01-17 03:03,100.00,945.62,1017.42,596,-2.50,-2.51,-80,1
1642385093,2022-01-17 03:04,100.00,945.62,1017.42,596,-2.48,-2.49,-80,1
1642385153,2022-01-17 03:05,100.00,945.57,1017.37,596,-2.47,-2.48,-80,1
1642385213,2022-01-17 03:06,100.00,945.55,1017.36,596,-2.44,-2.45,-80,1
1642385273,2022-01-17 03:07,100.00,945.56,1017.36,596,-2.46,-2.47,-78,1
1642385333,2022-01-17 03:08,100.00,945.52,1017.33,596,-2.44,-2.45,-77,1
1642385393,2022-01-17 03:09,100.00,945.53,1017.33,596,-2.40,-2.41,-79,1
1642385453,2022-01-17 03:10,100.00,945.48,1017.29,596,-2.41,-2.42,-79,1
1642385513,2022-01-17 03:11,100.00,945.46,1017.27,596,-2.43,-2.44,-80,1
1642385573,2022-01-17 03:12,100.00,945.44,1017.25,596,-2.41,-2.42,-80,1
1642385633,2022-01-17 03:13,100.00,945.43,1017.24,596,-2.43,-2.44,-78,1
1642385693,2022-01-17 03:14,100.00,945.39,1017.20,596,-2.43,-2.44,-81,1
1642385753,2022-01-17 03:15,100.00,945.33,1017.14,596,-2.41,-2.42,-79,1
1642385813,2022-01-17 03:16,100.00,945.35,1017.16,596,-2.50,-2.51,-79,1
1642385873,2022-01-17 03:17,100.00,945.37,1017.18,596,-2.44,-2.45,-79,1
1642385933,2022-01-17 03:18,100.00,945.35,1017.16,596,-2.39,-2.40,-80,1
1642385993,2022-01-17 03:19,100.00,945.33,1017.14,596,-2.41,-2.42,-79,1
1642386053,2022-01-17 03:20,100.00,945.37,1017.18,596,-2.38,-2.39,-79,1
1642386113,2022-01-17 03:21,100.00,945.43,1017.23,596,-2.36,-2.37,-79,1
1642386174,2022-01-17 03:22,100.00,945.32,1017.13,596,-2.35,-2.36,-79,1
1642386234,2022-01-17 03:23,100.00,945.32,1017.13,596,-2.35,-2.36,-78,1
1642386294,2022-01-17 03:24,100.00,945.31,1017.12,596,-2.30,-2.30,-79,1
1642386354,2022-01-17 03:25,100.00,945.34,1017.14,596,-2.31,-2.31,-79,1
1642386414,2022-01-17 03:26,100.00,945.31,1017.12,596,-2.27,-2.27,-79,1
1642386474,2022-01-17 03:27,100.00,945.30,1017.11,596,-2.25,-2.25,-79,1
1642386534,2022-01-17 03:28,100.00,945.34,1017.15,596,-2.23,-2.23,-80,1
1642386594,2022-01-17 03:29,100.00,945.37,1017.18,596,-2.20,-2.20,-81,1
1642386654,2022-01-17 03:30,100.00,945.36,1017.17,596,-2.21,-2.21,-78,1
1642386714,2022-01-17 03:31,100.00,945.37,1017.18,596,-2.22,-2.22,-81,1
1642386774,2022-01-17 03:32,100.00,945.35,1017.16,596,-2.28,-2.28,-80,1
1642386834,2022-01-17 03:33,100.00,945.35,1017.16,596,-2.27,-2.27,-79,1
1642386894,2022-01-17 03:34,100.00,945.31,1017.11,596,-2.30,-2.30,-79,1
1642386954,2022-01-17 03:35,100.00,945.21,1017.01,596,-2.30,-2.30,-78,1
1642387014,2022-01-17 03:36,100.00,945.26,1017.07,596,-2.32,-2.32,-81,1
1642387074,2022-01-17 03:37,100.00,945.33,1017.14,596,-2.29,-2.29,-79,1
1642387134,2022-01-17 03:38,100.00,945.31,1017.11,596,-2.28,-2.28,-80,1
1642387194,2022-01-17 03:39,100.00,945.33,1017.13,596,-2.27,-2.27,-79,1
1642387254,2022-01-17 03:40,100.00,945.35,1017.16,596,-2.27,-2.27,-79,1
1642387314,2022-01-17 03:41,100.00,945.33,1017.14,596,-2.25,-2.25,-80,1
1642387374,2022-01-17 03:42,100.00,945.29,1017.10,596,-2.23,-2.23,-81,1
1642387434,2022-01-17 03:43,100.00,945.30,1017.11,596,-2.22,-2.22,-80,1
1642387494,2022-01-17 03:44,100.00,945.30,1017.11,596,-2.21,-2.21,-80,1
1642387555,2022-01-17 03:45,100.00,945.30,1017.10,596,-2.20,-2.20,-80,1
1642387615,2022-01-17 03:46,100.00,945.33,1017.14,596,-2.19,-2.19,-78,1
1642387675,2022-01-17 03:47,100.00,945.30,1017.11,596,-2.19,-2.19,-80,1
1642387735,2022-01-17 03:48,100.00,945.30,1017.10,596,-2.20,-2.20,-78,1
1642387795,2022-01-17 03:49,100.00,945.27,1017.08,596,-2.19,-2.19,-80,1
1642387855,2022-01-17 03:50,100.00,945.28,1017.08,596,-2.15,-2.15,-79,1
1642387915,2022-01-17 03:51,100.00,945.30,1017.10,596,-2.16,-2.16,-80,1
1642387975,2022-01-17 03:52,100.00,945.24,1017.05,596,-2.17,-2.17,-81,1
1642388035,2022-01-17 03:53,100.00,945.21,1017.02,596,-2.12,-2.12,-79,1
1642388095,2022-01-17 03:54,100.00,945.18,1016.99,596,-2.11,-2.11,-80,1
1642388155,2022-01-17 03:55,100.00,945.18,1016.98,596,-2.10,-2.10,-79,1
1642388215,2022-01-17 03:56,100.00,945.16,1016.97,596,-2.16,-2.16,-79,1
1642388275,2022-01-17 03:57,100.00,945.18,1016.98,596,-2.14,-2.14,-80,1
1642388335,2022-01-17 03:58,100.00,945.09,1016.90,596,-2.13,-2.13,-79,1
1642388395,2022-01-17 03:59,100.00,945.14,1016.95,596,-2.07,-2.07,-77,1
1642388455,2022-01-17 04:00,100.00,945.16,1016.96,596,-2.04,-2.04,-79,1
1642388515,2022-01-17 04:01,100.00,945.13,1016.94,596,-2.02,-2.02,-79,1
1642388575,2022-01-17 04:02,100.00,945.08,1016.89,596,-2.05,-2.05,-78,1
1642388635,2022-01-17 04:03,100.00,945.00,1016.81,596,-2.05,-2.05,-79,1
1642388695,2022-01-17 04:04,100.00,945.05,1016.86,596,-2.02,-2.02,-79,1
1642388755,2022-01-17 04:05,100.00,945.05,1016.85,596,-2.00,-2.00,-80,1
1642388815,2022-01-17 04:06,100.00,945.05,1016.85,596,-1.95,-1.95,-79,1
1642388875,2022-01-17 04:07,100.00,945.04,1016.85,596,-1.94,-1.94,-79,1
1642388935,2022-01-17 04:08,100.00,945.04,1016.85,596,-1.91,-1.91,-79,1
1642388996,2022-01-17 04:09,100.00,945.06,1016.87,596,-1.90,-1.90,-79,1
1642389056,2022-01-17 04:10,100.00,945.10,1016.90,596,-1.84,-1.84,-79,1
1642389116,2022-01-17 04:11,100.00,945.08,1016.89,596,-1.81,-1.81,-78,1
1642389176,2022-01-17 04:12,100.00,945.07,1016.87,596,-1.78,-1.78,-78,1
1642389236,2022-01-17 04:13,100.00,945.04,1016.85,596,-1.76,-1.76,-79,1
1642389296,2022-01-17 04:14,100.00,945.11,1016.91,596,-1.74,-1.74,-80,1
1642389356,2022-01-17 04:15,100.00,945.08,1016.89,596,-1.76,-1.76,-79,1
1642389416,2022-01-17 04:16,100.00,945.07,1016.88,596,-1.76,-1.76,-78,1
1642389476,2022-01-17 04:17,100.00,945.08,1016.88,596,-1.76,-1.76,-80,1
1642389536,2022-01-17 04:18,100.00,945.03,1016.84,596,-1.75,-1.75,-79,1
1642389596,2022-01-17 04:19,100.00,944.99,1016.80,596,-1.74,-1.74,-78,1
1642389656,2022-01-17 04:20,100.00,944.96,1016.76,596,-1.73,-1.73,-78,1
1642389716,2022-01-17 04:21,100.00,945.06,1016.87,596,-1.76,-1.76,-80,1
1642389776,2022-01-17 04:22,100.00,944.99,1016.79,596,-1.76,-1.76,-79,1
1642389836,2022-01-17 04:23,100.00,944.98,1016.79,596,-1.75,-1.75,-81,1
1642389896,2022-01-17 04:24,100.00,944.97,1016.77,596,-1.74,-1.74,-79,1
1642389956,2022-01-17 04:25,100.00,944.94,1016.75,596,-1.75,-1.75,-78,1
1642390016,2022-01-17 04:26,100.00,944.96,1016.76,596,-1.77,-1.77,-79,1
1642390077,2022-01-17 04:27,100.00,944.94,1016.75,596,-1.79,-1.79,-77,1
1642390137,2022-01-17 04:28,100.00,944.97,1016.78,596,-1.78,-1.78,-79,1
1642390197,2022-01-17 04:29,100.00,945.02,1016.83,596,-1.74,-1.74,-79,1
1642390257,2022-01-17 04:30,100.00,944.98,1016.78,596,-1.76,-1.76,-80,1
1642390317,2022-01-17 04:31,100.00,944.91,1016.72,596,-1.74,-1.74,-79,1
1642390377,2022-01-17 04:32,100.00,944.91,1016.72,596,-1.72,-1.72,-79,1
1642390437,2022-01-17 04:33,100.00,944.91,1016.72,596,-1.72,-1.72,-79,1
1642390497,2022-01-17 04:34,100.00,944.89,1016.70,596,-1.65,-1.65,-79,1
1642390557,2022-01-17 04:35,100.00,944.91,1016.72,596,-1.69,-1.69,-79,1
1642390617,2022-01-17 04:36,100.00,944.94,1016.75,596,-1.72,-1.72,-78,1
1642390677,2022-01-17 04:37,100.00,944.92,1016.72,596,-1.69,-1.69,-79,1
1642390737,2022-01-17 04:38,100.00,944.93,1016.74,596,-1.65,-1.65,-80,1
1642390797,2022-01-17 04:39,100.00,944.94,1016.75,596,-1.65,-1.65,-80,1
1642390857,2022-01-17 04:40,100.00,944.93,1016.74,596,-1.59,-1.59,-80,1
1642390917,2022-01-17 04:41,100.00,944.91,1016.71,596,-1.63,-1.63,-79,1
1642390977,2022-01-17 04:42,100.00,945.00,1016.81,596,-1.58,-1.58,-79,1
1642391037,2022-01-17 04:43,100.00,944.98,1016.79,596,-1.56,-1.56,-79,1
1642391097,2022-01-17 04:44,100.00,945.01,1016.82,596,-1.56,-1.56,-79,1
1642391157,2022-01-17 04:45,100.00,944.96,1016.77,596,-1.54,-1.54,-81,1
1642391217,2022-01-17 04:46,100.00,944.92,1016.73,596,-1.50,-1.50,-78,1
1642391277,2022-01-17 04:47,100.00,944.88,1016.69,596,-1.45,-1.45,-80,1
1642391337,2022-01-17 04:48,100.00,944.86,1016.66,596,-1.40,-1.40,-79,1
1642391397,2022-01-17 04:49,100.00,944.86,1016.66,596,-1.37,-1.37,-79,1
1642391458,2022-01-17 04:50,100.00,944.79,1016.60,596,-1.33,-1.33,-79,1
1642391518,2022-01-17 04:51,100.00,944.82,1016.63,596,-1.29,-1.29,-79,1
1642391578,2022-01-17 04:52,100.00,944.86,1016.67,596,-1.28,-1.28,-79,1
1642391638,2022-01-17 04:53,100.00,944.80,1016.61,596,-1.22,-1.22,-79,1
1642391698,2022-01-17 04:54,100.00,944.83,1016.64,596,-1.19,-1.19,-80,1
1642391758,2022-01-17 04:55,100.00,944.86,1016.67,596,-1.20,-1.20,-78,1
1642391818,2022-01-17 04:56,100.00,944.84,1016.65,596,-1.16,-1.16,-80,1
1642391878,2022-01-17 04:57,100.00,944.82,1016.62,596,-1.12,-1.12,-80,1
1642391938,2022-01-17 04:58,100.00,944.82,1016.63,596,-1.07,-1.07,-78,1
1642391998,2022-01-17 04:59,100.00,944.79,1016.60,596,-1.03,-1.03,-79,1
1642392058,2022-01-17 05:00,100.00,944.81,1016.62,596,-0.98,-0.98,-79,1
1642392118,2022-01-17 05:01,100.00,944.90,1016.71,596,-0.96,-0.96,-79,1
1642392178,2022-01-17 05:02,100.00,944.83,1016.63,596,-0.91,-0.91,-79,1
1642392238,2022-01-17 05:03,100.00,944.79,1016.60,596,-0.85,-0.85,-80,1
1642392298,2022-01-17 05:04,100.00,944.80,1016.60,596,-0.81,-0.81,-79,1
1642392358,2022-01-17 05:05,100.00,944.79,1016.60,596,-0.78,-0.78,-80,1
1642392418,2022-01-17 05:06,100.00,944.72,1016.53,596,-0.73,-0.73,-79,1
1642392478,2022-01-17 05:07,100.00,944.77,1016.57,596,-0.67,-0.67,-79,1
1642392538,2022-01-17 05:08,100.00,944.75,1016.56,596,-0.63,-0.63,-79,1
1642392598,2022-01-17 05:09,100.00,944.78,1016.59,596,-0.59,-0.59,-81,1
1642392658,2022-01-17 05:10,100.00,944.72,1016.53,596,-0.55,-0.55,-80,1
1642392718,2022-01-17 05:11,100.00,944.78,1016.58,596,-0.51,-0.51,-80,1
1642392779,2022-01-17 05:12,100.00,944.82,1016.63,596,-0.47,-0.47,-79,1
1642392839,2022-01-17 05:13,100.00,944.80,1016.61,596,-0.45,-0.45,-79,1
1642392899,2022-01-17 05:14,100.00,944.74,1016.55,596,-0.43,-0.43,-78,1
1642392959,2022-01-17 05:15,100.00,944.74,1016.55,596,-0.39,-0.39,-81,1
1642393019,2022-01-17 05:16,100.00,944.66,1016.47,596,-0.36,-0.36,-78,1
1642393079,2022-01-17 05:17,100.00,944.68,1016.49,596,-0.32,-0.32,-78,1
1642393139,2022-01-17 05:18,100.00,944.61,1016.42,596,-0.31,-0.31,-79,1
1642393199,2022-01-17 05:19,100.00,944.60,1016.41,596,-0.26,-0.26,-80,1
1642393259,2022-01-17 05:20,100.00,944.59,1016.40,596,-0.24,-0.24,-79,1
1642393319,2022-01-17 05:21,100.00,944.51,1016.31,596,-0.23,-0.23,-79,1
1642393379,2022-01-17 05:22,100.00,944.43,1016.24,596,-0.20,-0.20,-80,1
1642393439,2022-01-17 05:23,100.00,944.38,1016.19,596,-0.17,-0.17,-78,1
1642393499,2022-01-17 05:24,100.00,944.40,1016.21,596,-0.15,-0.15,-81,1
1642393559,2022-01-17 05:25,100.00,944.35,1016.16,596,-0.13,-0.13,-81,1
1642393619,2022-01-17 05:26,100.00,944.35,1016.16,596,-0.11,-0.11,-80,1
1642393679,2022-01-17 05:27,100.00,944.36,1016.17,596,-0.12,-0.12,-79,1
1642393739,2022-01-17 05:28,100.00,944.40,1016.21,596,-0.10,-0.10,-79,1
1642393799,2022-01-17 05:29,100.00,944.41,1016.22,596,-0.09,-0.09,-78,1
1642393859,2022-01-17 05:30,100.00,944.41,1016.21,596,-0.08,-0.08,-78,1
1642393919,2022-01-17 05:31,100.00,944.41,1016.22,596,-0.04,-0.04,-80,1
1642393979,2022-01-17 05:32,100.00,944.47,1016.28,596,-0.02,-0.02,-79,1
1642394039,2022-01-17 05:33,100.00,944.43,1016.24,596,-0.03,-0.03,-81,1
1642394099,2022-01-17 05:34,100.00,944.43,1016.24,596,0.00,-0.00,-80,1
1642394160,2022-01-17 05:36,100.00,944.42,1016.23,596,0.02,0.02,-81,1
1642394220,2022-01-17 05:37,100.00,944.36,1016.16,596,0.05,0.05,-81,1
1642394280,2022-01-17 05:38,100.00,944.32,1016.13,596,0.07,0.07,-80,1
1642394340,2022-01-17 05:39,100.00,944.28,1016.09,596,0.08,0.08,-81,1
1642394400,2022-01-17 05:40,100.00,944.26,1016.06,596,0.10,0.10,-80,1
1642394460,2022-01-17 05:41,100.00,944.30,1016.11,596,0.11,0.11,-80,1
1642394520,2022-01-17 05:42,100.00,944.28,1016.09,596,0.13,0.13,-80,1
1642394580,2022-01-17 05:43,100.00,944.22,1016.03,596,0.12,0.12,-81,1
1642394640,2022-01-17 05:44,100.00,944.15,1015.96,596,0.17,0.17,-78,1
1642394700,2022-01-17 05:45,100.00,944.15,1015.96,596,0.19,0.19,-79,1
1642394760,2022-01-17 05:46,100.00,944.11,1015.92,596,0.21,0.21,-79,1
1642394820,2022-01-17 05:47,100.00,944.11,1015.92,596,0.22,0.22,-80,1
1642394880,2022-01-17 05:48,100.00,944.12,1015.93,596,0.18,0.18,-79,1
1642394940,2022-01-17 05:49,100.00,944.08,1015.89,596,0.23,0.23,-79,1
1642395000,2022-01-17 05:50,100.00,943.99,1015.79,596,0.24,0.24,-79,1
1642395060,2022-01-17 05:51,100.00,944.01,1015.82,596,0.27,0.27,-78,1
1642395120,2022-01-17 05:52,100.00,944.00,1015.81,596,0.29,0.29,-78,1
1642395180,2022-01-17 05:53,100.00,943.98,1015.79,596,0.31,0.31,-80,1
1642395240,2022-01-17 05:54,100.00,943.98,1015.79,596,0.31,0.31,-80,1
1642395300,2022-01-17 05:55,100.00,943.91,1015.72,596,0.33,0.33,-82,1
1642395360,2022-01-17 05:56,100.00,943.84,1015.65,596,0.36,0.36,-79,1
1642395420,2022-01-17 05:57,100.00,943.85,1015.65,596,0.38,0.38,-78,1
1642395480,2022-01-17 05:58,100.00,943.86,1015.67,596,0.40,0.40,-80,1
1642395540,2022-01-17 05:59,100.00,943.85,1015.66,596,0.40,0.40,-80,1
1642395601,2022-01-17 06:00,100.00,943.86,1015.67,596,0.41,0.41,-82,1
1642395661,2022-01-17 06:01,100.00,943.88,1015.69,596,0.42,0.42,-79,1
1642395721,2022-01-17 06:02,100.00,943.85,1015.65,596,0.45,0.45,-79,1
1642395781,2022-01-17 06:03,100.00,943.85,1015.65,596,0.46,0.46,-79,1
1642395841,2022-01-17 06:04,100.00,943.87,1015.67,596,0.48,0.48,-80,1
1642395901,2022-01-17 06:05,100.00,943.82,1015.62,596,0.48,0.48,-80,1
1642395961,2022-01-17 06:06,100.00,943.77,1015.58,596,0.51,0.51,-80,1
1642396021,2022-01-17 06:07,100.00,943.80,1015.61,596,0.52,0.52,-80,1
1642396081,2022-01-17 06:08,100.00,943.79,1015.60,596,0.52,0.52,-82,1
1642396141,2022-01-17 06:09,100.00,943.74,1015.55,596,0.53,0.53,-79,1
1642396201,2022-01-17 06:10,100.00,943.83,1015.64,596,0.54,0.54,-80,1
1642396261,2022-01-17 06:11,100.00,943.79,1015.60,596,0.57,0.57,-79,1
1642396321,2022-01-17 06:12,100.00,943.83,1015.64,596,0.57,0.57,-80,1
1642396381,2022-01-17 06:13,100.00,943.85,1015.66,596,0.59,0.59,-80,1
1642396441,2022-01-17 06:14,100.00,943.78,1015.59,596,0.59,0.59,-79,1
1642396501,2022-01-17 06:15,100.00,943.80,1015.60,596,0.63,0.63,-79,1
1642396561,2022-01-17 06:16,100.00,943.83,1015.63,596,0.66,0.66,-79,1
1642396621,2022-01-17 06:17,100.00,943.82,1015.63,596,0.67,0.67,-79,1
1642396681,2022-01-17 06:18,100.00,943.88,1015.69,596,0.66,0.66,-78,1
1642396741,2022-01-17 06:19,100.00,943.90,1015.71,596,0.68,0.68,-78,1
1642396801,2022-01-17 06:20,100.00,943.91,1015.72,596,0.69,0.69,-81,1
1642396862,2022-01-17 06:21,100.00,943.91,1015.72,596,0.69,0.69,-80,1
1642396922,2022-01-17 06:22,100.00,943.83,1015.64,596,0.70,0.70,-79,1
1642396982,2022-01-17 06:23,100.00,943.85,1015.66,596,0.73,0.73,-79,1
1642397042,2022-01-17 06:24,100.00,943.84,1015.65,596,0.75,0.75,-80,1
1642397102,2022-01-17 06:25,100.00,943.89,1015.70,596,0.77,0.77,-79,1
1642397162,2022-01-17 06:26,100.00,943.89,1015.70,596,0.78,0.78,-81,1
1642397222,2022-01-17 06:27,100.00,943.91,1015.71,596,0.78,0.78,-79,1
1642397282,2022-01-17 06:28,100.00,943.95,1015.76,596,0.80,0.80,-80,1
1642397342,2022-01-17 06:29,100.00,943.89,1015.70,596,0.79,0.79,-81,1
1642397402,2022-01-17 06:30,100.00,943.90,1015.71,596,0.80,0.80,-80,1
1642397462,2022-01-17 06:31,100.00,943.95,1015.75,596,0.80,0.80,-78,1
1642397522,2022-01-17 06:32,100.00,943.91,1015.72,596,0.80,0.80,-79,1
1642397582,2022-01-17 06:33,100.00,943.81,1015.62,596,0.81,0.81,-79,1
1642397642,2022-01-17 06:34,100.00,943.79,1015.59,596,0.81,0.81,-79,1
1642397702,2022-01-17 06:35,100.00,943.78,1015.58,596,0.82,0.82,-80,1
1642397762,2022-01-17 06:36,100.00,943.78,1015.58,596,0.80,0.80,-80,1
1642397822,2022-01-17 06:37,100.00,943.79,1015.60,596,0.83,0.83,-80,1
1642397882,2022-01-17 06:38,100.00,943.76,1015.57,596,0.84,0.84,-81,1
1642397942,2022-01-17 06:39,100.00,943.72,1015.53,596,0.84,0.84,-81,1
1642398002,2022-01-17 06:40,100.00,943.73,1015.54,596,0.83,0.83,-79,1
1642398062,2022-01-17 06:41,100.00,943.73,1015.54,596,0.85,0.85,-80,1
1642398122,2022-01-17 06:42,100.00,943.76,1015.57,596,0.83,0.83,-77,1
1642398182,2022-01-17 06:43,100.00,943.73,1015.54,596,0.86,0.86,-80,1
1642398243,2022-01-17 06:44,100.00,943.74,1015.55,596,0.86,0.86,-79,1
1642398303,2022-01-17 06:45,100.00,943.70,1015.51,596,0.87,0.87,-79,1
1642398363,2022-01-17 06:46,100.00,943.67,1015.48,596,0.88,0.88,-79,1
1642398423,2022-01-17 06:47,100.00,943.66,1015.47,596,0.89,0.89,-80,1
1642398483,2022-01-17 06:48,100.00,943.66,1015.47,596,0.92,0.92,-80,1
1642398543,2022-01-17 06:49,100.00,943.66,1015.46,596,0.91,0.91,-81,1
1642398603,2022-01-17 06:50,100.00,943.71,1015.51,596,0.91,0.91,-80,1
1642398663,2022-01-17 06:51,100.00,943.69,1015.49,596,0.91,0.91,-79,1
1642398723,2022-01-17 06:52,100.00,943.77,1015.57,596,0.93,0.93,-79,1
1642398783,2022-01-17 06:53,100.00,943.69,1015.50,596,0.93,0.93,-80,1
1642398843,2022-01-17 06:54,100.00,943.66,1015.47,596,0.95,0.95,-79,1
1642398903,2022-01-17 06:55,100.00,943.62,1015.43,596,0.95,0.95,-79,1
1642398963,2022-01-17 06:56,100.00,943.62,1015.43,596,0.97,0.97,-80,1
1642399023,2022-01-17 06:57,100.00,943.61,1015.42,596,0.97,0.97,-79,1
1642399083,2022-01-17 06:58,100.00,943.59,1015.40,596,0.97,0.97,-80,1
1642399143,2022-01-17 06:59,100.00,943.49,1015.30,596,0.93,0.93,-81,1
1642399203,2022-01-17 07:00,100.00,943.50,1015.31,596,0.97,0.97,-79,1
1642399263,2022-01-17 07:01,100.00,943.48,1015.29,596,0.98,0.98,-79,1
1642399323,2022-01-17 07:02,100.00,943.54,1015.35,596,0.97,0.97,-80,1
1642399383,2022-01-17 07:03,100.00,943.46,1015.27,596,0.98,0.98,-78,1
1642399443,2022-01-17 07:04,100.00,943.44,1015.25,596,1.00,1.00,-80,1
1642399503,2022-01-17 07:05,100.00,943.42,1015.22,596,1.00,1.00,-80,1
1642399563,2022-01-17 07:06,100.00,943.36,1015.17,596,1.01,1.01,-80,1
1642399624,2022-01-17 07:07,100.00,943.38,1015.19,596,0.98,0.98,-79,1
1642399684,2022-01-17 07:08,100.00,943.40,1015.21,596,1.00,1.00,-79,1
1642399744,2022-01-17 07:09,100.00,943.41,1015.22,596,1.02,1.02,-78,1
1642399804,2022-01-17 07:10,100.00,943.34,1015.14,596,1.03,1.03,-79,1
1642399864,2022-01-17 07:11,100.00,943.33,1015.14,596,1.06,1.06,-80,1
1642399924,2022-01-17 07:12,100.00,943.30,1015.11,596,1.03,1.03,-79,1
1642399984,2022-01-17 07:13,100.00,943.26,1015.07,596,1.04,1.04,-80,1
1642400044,2022-01-17 07:14,100.00,943.23,1015.04,596,1.05,1.05,-79,1
1642400104,2022-01-17 07:15,100.00,943.18,1014.99,596,1.05,1.05,-79,1
1642400164,2022-01-17 07:16,100.00,943.22,1015.03,596,1.03,1.03,-80,1
1642400224,2022-01-17 07:17,100.00,943.14,1014.94,596,1.03,1.03,-79,1
1642400284,2022-01-17 07:18,100.00,943.19,1015.00,596,1.07,1.07,-81,1
1642400344,2022-01-17 07:19,100.00,943.10,1014.91,596,1.06,1.06,-81,1
1642400404,2022-01-17 07:20,100.00,943.11,1014.92,596,1.04,1.04,-80,1
1642400464,2022-01-17 07:21,100.00,943.23,1015.04,596,1.03,1.03,-81,1
1642400524,2022-01-17 07:22,100.00,943.01,1014.82,596,1.04,1.04,-79,1
1642400584,2022-01-17 07:23,100.00,943.05,1014.86,596,1.04,1.04,-80,1
1642400644,2022-01-17 07:24,100.00,943.03,1014.84,596,1.04,1.04,-80,1
1642400704,2022-01-17 07:25,100.00,943.10,1014.90,596,1.05,1.05,-80,1
1642400764,2022-01-17 07:26,100.00,943.11,1014.92,596,1.03,1.03,-79,1
1642400824,2022-01-17 07:27,100.00,943.06,1014.86,596,1.07,1.07,-80,1
1642400884,2022-01-17 07:28,100.00,943.05,1014.85,596,1.07,1.07,-79,1
1642400945,2022-01-17 07:29,100.00,943.02,1014.83,596,1.07,1.07,-79,1
1642401005,2022-01-17 07:30,100.00,943.11,1014.91,596,1.08,1.08,-80,1
1642401065,2022-01-17 07:31,100.00,943.02,1014.82,596,1.04,1.04,-81,1
1642401125,2022-01-17 07:32,100.00,942.96,1014.76,596,1.05,1.05,-79,1
1642401185,2022-01-17 07:33,100.00,942.91,1014.72,596,1.10,1.10,-79,1
1642401245,2022-01-17 07:34,100.00,942.99,1014.79,596,1.09,1.09,-80,1
1642401305,2022-01-17 07:35,100.00,943.00,1014.81,596,1.10,1.10,-79,1
1642401365,2022-01-17 07:36,100.00,942.95,1014.75,596,1.13,1.13,-78,1
1642401425,2022-01-17 07:37,100.00,942.92,1014.73,596,1.11,1.11,-80,1
1642401485,2022-01-17 07:38,100.00,942.95,1014.75,596,1.09,1.09,-79,1
1642401545,2022-01-17 07:39,100.00,942.95,1014.75,596,1.09,1.09,-80,1
1642401605,2022-01-17 07:40,100.00,942.95,1014.76,596,1.14,1.14,-80,1
1642401665,2022-01-17 07:41,100.00,942.91,1014.71,596,1.13,1.13,-81,1
1642401725,2022-01-17 07:42,100.00,942.88,1014.69,596,1.13,1.13,-80,1
1642401785,2022-01-17 07:43,100.00,942.95,1014.76,596,1.14,1.14,-78,1
1642401845,2022-01-17 07:44,100.00,942.85,1014.65,596,1.13,1.13,-78,1
1642401905,2022-01-17 07:45,100.00,942.82,1014.62,596,1.16,1.16,-78,1
1642401965,2022-01-17 07:46,100.00,942.84,1014.65,596,1.16,1.16,-80,1
1642402025,2022-01-17 07:47,100.00,942.81,1014.62,596,1.16,1.16,-79,1
1642402085,2022-01-17 07:48,100.00,942.91,1014.71,596,1.13,1.13,-77,1
1642402145,2022-01-17 07:49,100.00,942.86,1014.67,596,1.16,1.16,-79,1
1642402205,2022-01-17 07:50,100.00,942.83,1014.64,596,1.20,1.20,-80,1
1642402265,2022-01-17 07:51,100.00,942.85,1014.65,596,1.19,1.19,-80,1
1642402325,2022-01-17 07:52,100.00,942.90,1014.71,596,1.19,1.19,-79,1
1642402386,2022-01-17 07:53,100.00,942.88,1014.69,596,1.19,1.19,-79,1
1642402446,2022-01-17 07:54,100.00,942.89,1014.70,596,1.22,1.22,-80,1
1642402506,2022-01-17 07:55,100.00,942.93,1014.74,596,1.25,1.25,-80,1
1642402566,2022-01-17 07:56,100.00,942.88,1014.68,596,1.23,1.23,-80,1
1642402626,2022-01-17 07:57,100.00,942.98,1014.78,596,1.26,1.26,-80,1
1642402686,2022-01-17 07:58,100.00,942.98,1014.79,596,1.24,1.24,-79,1
1642402746,2022-01-17 07:59,100.00,942.99,1014.79,596,1.26,1.26,-80,1
1642402806,2022-01-17 08:00,100.00,942.90,1014.71,596,1.23,1.23,-77,1
1642402866,2022-01-17 08:01,100.00,942.92,1014.73,596,1.27,1.27,-80,1
1642402926,2022-01-17 08:02,100.00,942.90,1014.71,596,1.26,1.26,-79,1
1642402986,2022-01-17 08:03,100.00,942.90,1014.71,596,1.30,1.30,-80,1
1642403046,2022-01-17 08:04,100.00,942.78,1014.58,596,1.31,1.31,-79,1
1642403106,2022-01-17 08:05,100.00,942.82,1014.63,596,1.31,1.31,-78,1
1642403166,2022-01-17 08:06,100.00,942.82,1014.63,596,1.32,1.32,-77,1
1642403226,2022-01-17 08:07,100.00,942.83,1014.64,596,1.33,1.33,-78,1
1642403286,2022-01-17 08:08,100.00,942.76,1014.56,596,1.34,1.34,-79,1
1642403346,2022-01-17 08:09,100.00,942.71,1014.51,596,1.35,1.35,-79,1
1642403406,2022-01-17 08:10,100.00,942.76,1014.57,596,1.35,1.35,-78,1
1642403466,2022-01-17 08:11,100.00,942.70,1014.51,596,1.34,1.34,-79,1
1642403526,2022-01-17 08:12,100.00,942.62,1014.43,596,1.35,1.35,-80,1
1642403586,2022-01-17 08:13,100.00,942.70,1014.50,596,1.32,1.32,-78,1
1642403647,2022-01-17 08:14,100.00,942.54,1014.35,596,1.34,1.34,-79,1
1642403707,2022-01-17 08:15,100.00,942.58,1014.39,596,1.38,1.38,-78,1
1642403767,2022-01-17 08:16,100.00,942.68,1014.48,596,1.38,1.38,-79,1
1642403827,2022-01-17 08:17,100.00,942.90,1014.71,596,1.37,1.37,-80,1
1642403887,2022-01-17 08:18,100.00,942.81,1014.62,596,1.39,1.39,-78,1
1642403947,2022-01-17 08:19,100.00,942.86,1014.67,596,1.37,1.37,-78,1
1642404007,2022-01-17 08:20,100.00,942.80,1014.61,596,1.41,1.41,-80,1
1642404067,2022-01-17 08:21,100.00,942.74,1014.54,596,1.43,1.43,-78,1
1642404127,2022-01-17 08:22,100.00,942.89,1014.70,596,1.43,1.43,-78,1
1642404187,2022-01-17 08:23,100.00,942.98,1014.79,596,1.41,1.41,-80,1
1642404247,2022-01-17 08:24,100.00,943.07,1014.88,596,1.44,1.44,-79,1
1642404307,2022-01-17 08:25,100.00,942.96,1014.77,596,1.45,1.45,-80,1
1642404367,2022-01-17 08:26,100.00,943.02,1014.83,596,1.42,1.42,-81,1
1642404427,2022-01-17 08:27,100.00,943.10,1014.91,596,1.47,1.47,-82,1
1642404487,2022-01-17 08:28,100.00,943.22,1015.02,596,1.49,1.49,-79,1
1642404547,2022-01-17 08:29,100.00,943.26,1015.06,596,1.48,1.48,-79,1
1642404607,2022-01-17 08:30,100.00,943.29,1015.10,596,1.47,1.47,-79,1
1642404667,2022-01-17 08:31,100.00,943.30,1015.11,596,1.52,1.52,-80,1
1642404727,2022-01-17 08:32,100.00,943.18,1014.98,596,1.54,1.54,-79,1
1642404787,2022-01-17 08:33,100.00,943.25,1015.05,596,1.55,1.55,-80,1
1642404847,2022-01-17 08:34,100.00,943.10,1014.91,596,1.56,1.56,-80,1
1642404907,2022-01-17 08:35,100.00,943.08,1014.89,596,1.58,1.58,-78,1
1642404967,2022-01-17 08:36,100.00,942.97,1014.78,596,1.63,1.63,-80,1
1642405027,2022-01-17 08:37,100.00,942.91,1014.71,596,1.62,1.62,-79,1
1642405088,2022-01-17 08:38,100.00,942.79,1014.60,596,1.64,1.64,-79,1
1642405148,2022-01-17 08:39,100.00,942.76,1014.57,596,1.68,1.68,-79,1
1642405208,2022-01-17 08:40,100.00,942.76,1014.56,596,1.68,1.68,-81,1
1642405268,2022-01-17 08:41,100.00,942.77,1014.57,596,1.71,1.71,-80,1
1642405328,2022-01-17 08:42,100.00,942.77,1014.58,596,1.71,1.71,-81,1
1642405388,2022-01-17 08:43,100.00,942.68,1014.49,596,1.71,1.71,-80,1
1642405448,2022-01-17 08:44,100.00,942.65,1014.45,596,1.71,1.71,-79,1
1642405508,2022-01-17 08:45,100.00,942.57,1014.37,596,1.73,1.73,-80,1
1642405568,2022-01-17 08:46,100.00,942.48,1014.29,596,1.76,1.76,-76,1
1642405628,2022-01-17 08:47,100.00,942.43,1014.24,596,1.76,1.76,-80,1
1642405688,2022-01-17 08:48,100.00,942.41,1014.21,596,1.71,1.71,-79,1
1642405748,2022-01-17 08:49,100.00,942.37,1014.18,596,1.63,1.63,-79,1
1642405808,2022-01-17 08:50,100.00,942.43,1014.23,596,1.74,1.74,-79,1
1642405868,2022-01-17 08:51,100.00,942.45,1014.25,596,1.78,1.78,-79,1
1642405928,2022-01-17 08:52,100.00,942.42,1014.23,596,1.74,1.74,-79,1
1642405988,2022-01-17 08:53,100.00,942.37,1014.18,596,1.74,1.74,-79,1
1642406048,2022-01-17 08:54,100.00,942.38,1014.19,596,1.72,1.72,-78,1
1642406108,2022-01-17 08:55,100.00,942.24,1014.05,596,1.78,1.78,-78,1
1642406168,2022-01-17 08:56,100.00,942.13,1013.94,596,1.78,1.78,-77,1
1642406228,2022-01-17 08:57,100.00,942.10,1013.91,596,1.76,1.76,-80,1
1642406288,2022-01-17 08:58,100.00,941.99,1013.79,596,1.79,1.79,-78,1
1642406348,2022-01-17 08:59,100.00,941.91,1013.72,596,1.80,1.80,-81,1
1642406408,2022-01-17 09:00,100.00,941.85,1013.65,596,1.82,1.82,-76,1
1642406469,2022-01-17 09:01,100.00,941.86,1013.67,596,1.82,1.82,-80,1
1642406529,2022-01-17 09:02,100.00,941.87,1013.67,596,1.81,1.81,-79,1
1642406589,2022-01-17 09:03,100.00,941.70,1013.51,596,1.80,1.80,-79,1
1642406649,2022-01-17 09:04,100.00,941.67,1013.47,596,1.82,1.82,-79,1
1642406709,2022-01-17 09:05,100.00,941.68,1013.49,596,1.77,1.77,-80,1
1642406769,2022-01-17 09:06,100.00,941.57,1013.38,596,1.73,1.73,-80,1
1642406829,2022-01-17 09:07,100.00,941.60,1013.41,596,1.77,1.77,-78,1
1642406889,2022-01-17 09:08,100.00,941.48,1013.29,596,1.80,1.80,-79,1
1642406949,2022-01-17 09:09,100.00,941.51,1013.32,596,1.80,1.80,-80,1
1642407009,2022-01-17 09:10,100.00,941.51,1013.31,596,1.79,1.79,-79,1
1642407069,2022-01-17 09:11,100.00,941.59,1013.40,596,1.75,1.75,-80,1
1642407129,2022-01-17 09:12,100.00,941.49,1013.30,596,1.79,1.79,-78,1
1642407189,2022-01-17 09:13,100.00,941.66,1013.46,596,1.78,1.78,-80,1
1642407249,2022-01-17 09:14,100.00,941.56,1013.37,596,1.75,1.75,-78,1
1642407309,2022-01-17 09:15,100.00,941.58,1013.39,596,1.78,1.78,-79,1
1642407369,2022-01-17 09:16,100.00,941.54,1013.34,596,1.71,1.71,-79,1
1642407429,2022-01-17 09:17,100.00,941.50,1013.31,596,1.74,1.74,-79,1
1642407489,2022-01-17 09:18,100.00,941.47,1013.27,596,1.75,1.75,-79,1
1642407549,2022-01-17 09:19,100.00,941.38,1013.19,596,1.78,1.78,-79,1
1642407609,2022-01-17 09:20,100.00,941.45,1013.25,596,1.79,1.79,-79,1
1642407669,2022-01-17 09:21,100.00,941.41,1013.22,596,1.76,1.76,-79,1
1642407729,2022-01-17 09:22,100.00,941.45,1013.26,596,1.72,1.72,-79,1
1642407789,2022-01-17 09:23,100.00,941.45,1013.26,596,1.76,1.76,-77,1
1642407850,2022-01-17 09:24,100.00,941.50,1013.30,596,1.77,1.77,-78,1
1642407910,2022-01-17 09:25,100.00,941.39,1013.20,596,1.72,1.72,-79,1
1642407970,2022-01-17 09:26,100.00,941.36,1013.17,596,1.72,1.72,-79,1
1642408030,2022-01-17 09:27,100.00,941.29,1013.09,596,1.69,1.69,-78,1
1642408090,2022-01-17 09:28,100.00,941.38,1013.18,596,1.69,1.69,-79,1
1642408150,2022-01-17 09:29,100.00,941.26,1013.07,596,1.71,1.71,-80,1
1642408210,2022-01-17 09:30,100.00,941.25,1013.06,596,1.72,1.72,-79,1
1642408270,2022-01-17 09:31,100.00,941.36,1013.16,596,1.66,1.66,-80,1
1642408330,2022-01-17 09:32,100.00,941.21,1013.02,596,1.69,1.69,-79,1
1642408390,2022-01-17 09:33,100.00,941.26,1013.07,596,1.70,1.70,-78,1
1642408450,2022-01-17 09:34,100.00,941.24,1013.05,596,1.63,1.63,-79,1
1642408510,2022-01-17 09:35,100.00,941.14,1012.95,596,1.66,1.66,-78,1
1642408570,2022-01-17 09:36,100.00,941.15,1012.95,596,1.68,1.68,-80,1
1642408630,2022-01-17 09:37,100.00,941.17,1012.98,596,1.70,1.70,-79,1
1642408690,2022-01-17 09:38,100.00,941.16,1012.97,596,1.70,1.70,-79,1
1642408750,2022-01-17 09:39,100.00,941.20,1013.01,596,1.70,1.70,-79,1
1642408810,2022-01-17 09:40,100.00,941.21,1013.02,596,1.71,1.71,-79,1
1642408870,2022-01-17 09:41,100.00,941.09,1012.90,596,1.71,1.71,-80,1
1642408930,2022-01-17 09:42,100.00,941.07,1012.88,596,1.73,1.73,-78,1
1642408990,2022-01-17 09:43,100.00,941.07,1012.88,596,1.71,1.71,-80,1
1642409050,2022-01-17 09:44,100.00,941.04,1012.85,596,1.66,1.66,-80,1
1642409110,2022-01-17 09:45,100.00,941.20,1013.01,596,1.69,1.69,-78,1
1642409170,2022-01-17 09:46,100.00,941.40,1013.21,596,1.68,1.68,-79,1
1642409231,2022-01-17 09:47,100.00,941.20,1013.00,596,1.67,1.67,-78,1
1642409291,2022-01-17 09:48,100.00,941.07,1012.88,596,1.68,1.68,-79,1
1642409351,2022-01-17 09:49,100.00,940.91,1012.72,596,1.71,1.71,-79,1
1642409411,2022-01-17 09:50,100.00,940.82,1012.62,596,1.76,1.76,-78,1
1642409471,2022-01-17 09:51,100.00,940.82,1012.63,596,1.77,1.77,-79,1
1642409531,2022-01-17 09:52,100.00,941.01,1012.82,596,1.73,1.73,-78,1
1642409591,2022-01-17 09:53,100.00,940.98,1012.79,596,1.75,1.75,-80,1
1642409651,2022-01-17 09:54,100.00,940.80,1012.61,596,1.75,1.75,-77,1
1642409711,2022-01-17 09:55,100.00,940.92,1012.73,596,1.74,1.74,-78,1
1642409771,2022-01-17 09:56,100.00,941.16,1012.97,596,1.75,1.75,-79,1
1642409831,2022-01-17 09:57,100.00,940.90,1012.71,596,1.70,1.70,-78,1
1642409891,2022-01-17 09:58,100.00,940.79,1012.60,596,1.72,1.72,-81,1
1642409951,2022-01-17 09:59,100.00,940.64,1012.45,596,1.73,1.73,-81,1
1642410011,2022-01-17 10:00,100.00,940.65,1012.46,596,1.70,1.70,-82,1
1642410071,2022-01-17 10:01,100.00,940.60,1012.41,596,1.73,1.73,-79,1
1642410131,2022-01-17 10:02,100.00,940.64,1012.45,596,1.68,1.68,-79,1
1642410191,2022-01-17 10:03,100.00,940.70,1012.50,596,1.66,1.66,-79,1
1642410251,2022-01-17 10:04,100.00,940.55,1012.36,596,1.63,1.63,-79,1
1642410311,2022-01-17 10:05,100.00,940.52,1012.33,596,1.62,1.62,-79,1
1642410371,2022-01-17 10:06,100.00,940.55,1012.35,596,1.66,1.66,-78,1
1642410431,2022-01-17 10:07,100.00,940.55,1012.36,596,1.65,1.65,-80,1
1642410491,2022-01-17 10:08,100.00,940.51,1012.32,596,1.62,1.62,-79,1
1642410551,2022-01-17 10:09,100.00,940.46,1012.27,596,1.67,1.67,-79,1
1642410612,2022-01-17 10:10,100.00,940.55,1012.36,596,1.67,1.67,-79,1
1642410672,2022-01-17 10:11,100.00,940.58,1012.38,596,1.68,1.68,-80,1
1642410732,2022-01-17 10:12,100.00,940.66,1012.46,596,1.62,1.62,-78,1
1642410792,2022-01-17 10:13,100.00,940.51,1012.32,596,1.59,1.59,-78,1
1642410852,2022-01-17 10:14,100.00,940.47,1012.28,596,1.67,1.67,-78,1
1642410912,2022-01-17 10:15,100.00,940.52,1012.32,596,1.66,1.66,-79,1
1642410972,2022-01-17 10:16,100.00,940.39,1012.20,596,1.64,1.64,-79,1
1642411032,2022-01-17 10:17,100.00,940.35,1012.16,596,1.60,1.60,-79,1
1642411092,2022-01-17 10:18,100.00,940.23,1012.04,596,1.63,1.63,-79,1
1642411152,2022-01-17 10:19,100.00,940.29,1012.09,596,1.64,1.64,-81,1
1642411212,2022-01-17 10:20,100.00,940.34,1012.15,596,1.64,1.64,-78,1
1642411272,2022-01-17 10:21,100.00,940.34,1012.15,596,1.65,1.65,-79,1
1642411332,2022-01-17 10:22,100.00,940.30,1012.11,596,1.64,1.64,-81,1
1642411392,2022-01-17 10:23,100.00,940.28,1012.09,596,1.62,1.62,-79,1
1642411452,2022-01-17 10:24,100.00,940.21,1012.02,596,1.55,1.55,-81,1
1642411512,2022-01-17 10:25,100.00,940.04,1011.85,596,1.56,1.56,-79,1
1642411572,2022-01-17 10:26,100.00,940.08,1011.89,596,1.65,1.65,-78,1
1642411632,2022-01-17 10:27,100.00,940.24,1012.05,596,1.56,1.56,-79,1
1642411692,2022-01-17 10:28,100.00,940.08,1011.89,596,1.64,1.64,-80,1
1642411752,2022-01-17 10:29,100.00,940.04,1011.85,596,1.65,1.65,-79,1
1642411812,2022-01-17 10:30,100.00,939.95,1011.76,596,1.69,1.69,-81,1
1642411872,2022-01-17 10:31,100.00,940.00,1011.80,596,1.68,1.68,-79,1
1642411933,2022-01-17 10:32,100.00,939.92,1011.73,596,1.64,1.64,-79,1
1642411993,2022-01-17 10:33,100.00,940.00,1011.81,596,1.68,1.68,-78,1
1642412053,2022-01-17 10:34,100.00,939.84,1011.65,596,1.73,1.73,-79,1
1642412113,2022-01-17 10:35,100.00,939.76,1011.57,596,1.75,1.75,-81,1
1642412173,2022-01-17 10:36,100.00,939.73,1011.54,596,1.76,1.76,-78,1
1642412233,2022-01-17 10:37,100.00,939.62,1011.43,596,1.78,1.78,-80,1
1642412293,2022-01-17 10:38,100.00,939.60,1011.41,596,1.78,1.78,-80,1
1642412353,2022-01-17 10:39,100.00,939.56,1011.37,596,1.79,1.79,-80,1
1642412413,2022-01-17 10:40,100.00,939.58,1011.39,596,1.81,1.81,-78,1
1642412473,2022-01-17 10:41,100.00,939.53,1011.33,596,1.81,1.81,-79,1
1642412533,2022-01-17 10:42,100.00,939.56,1011.36,596,1.78,1.78,-81,1
1642412593,2022-01-17 10:43,100.00,939.49,1011.30,596,1.82,1.82,-78,1
1642412653,2022-01-17 10:44,100.00,939.55,1011.35,596,1.83,1.83,-80,1
1642412713,2022-01-17 10:45,100.00,939.40,1011.21,596,1.83,1.83,-81,1
1642412773,2022-01-17 10:46,100.00,939.53,1011.34,596,1.84,1.84,-80,1
1642412833,2022-01-17 10:47,100.00,939.34,1011.15,596,1.85,1.85,-78,1
1642412893,2022-01-17 10:48,100.00,939.35,1011.16,596,1.84,1.84,-79,1
1642412953,2022-01-17 10:49,100.00,939.41,1011.21,596,1.86,1.86,-78,1
1642413013,2022-01-17 10:50,100.00,939.57,1011.38,596,1.85,1.85,-78,1
1642413073,2022-01-17 10:51,100.00,939.37,1011.18,596,1.85,1.85,-80,1
1642413133,2022-01-17 10:52,100.00,939.50,1011.31,596,1.90,1.90,-80,1
1642413193,2022-01-17 10:53,100.00,939.45,1011.26,596,1.88,1.88,-79,1
1642413254,2022-01-17 10:54,100.00,939.37,1011.18,596,1.91,1.91,-80,1
1642413314,2022-01-17 10:55,100.00,939.42,1011.23,596,1.90,1.90,-78,1
1642413374,2022-01-17 10:56,100.00,939.26,1011.07,596,1.95,1.95,-78,1
1642413434,2022-01-17 10:57,100.00,939.33,1011.14,596,1.94,1.94,-79,1
1642413494,2022-01-17 10:58,100.00,939.37,1011.18,596,1.97,1.97,-78,1
1642413554,2022-01-17 10:59,100.00,939.18,1010.98,596,1.97,1.97,-78,1
1642413614,2022-01-17 11:00,100.00,939.23,1011.03,596,1.99,1.99,-79,1
1642413674,2022-01-17 11:01,100.00,939.19,1011.00,596,1.99,1.99,-79,1
1642413734,2022-01-17 11:02,100.00,939.24,1011.04,596,2.01,2.01,-76,1
1642413794,2022-01-17 11:03,100.00,939.29,1011.10,596,2.00,2.00,-78,1
1642413854,2022-01-17 11:04,100.00,939.24,1011.05,596,1.96,1.96,-79,1
1642413914,2022-01-17 11:05,100.00,939.22,1011.03,596,1.96,1.96,-79,1
1642413974,2022-01-17 11:06,100.00,939.31,1011.12,596,1.98,1.98,-79,1
1642414034,2022-01-17 11:07,100.00,939.17,1010.98,596,2.01,2.01,-78,1
1642414094,2022-01-17 11:08,100.00,939.09,1010.90,596,1.98,1.98,-78,1
1642414154,2022-01-17 11:09,100.00,939.01,1010.81,596,2.03,2.03,-80,1
1642414214,2022-01-17 11:10,100.00,939.10,1010.91,596,1.97,1.97,-77,1
1642414274,2022-01-17 11:11,100.00,939.00,1010.81,596,2.01,2.01,-79,1
1642414334,2022-01-17 11:12,100.00,939.17,1010.98,596,1.99,1.99,-79,1
1642414394,2022-01-17 11:13,100.00,939.40,1011.21,596,2.01,2.01,-79,1
1642414454,2022-01-17 11:14,100.00,939.36,1011.17,596,1.93,1.93,-79,1
1642414515,2022-01-17 11:15,100.00,939.40,1011.21,596,1.97,1.97,-81,1
1642414575,2022-01-17 11:16,100.00,939.27,1011.07,596,1.98,1.98,-80,1
1642414635,2022-01-17 11:17,100.00,939.19,1011.00,596,1.99,1.99,-81,1
1642414695,2022-01-17 11:18,100.00,939.16,1010.97,596,2.04,2.04,-80,1
1642414755,2022-01-17 11:19,100.00,939.20,1011.01,596,2.05,2.05,-79,1
1642414815,2022-01-17 11:20,100.00,939.08,1010.89,596,2.01,2.01,-79,1
1642414875,2022-01-17 11:21,100.00,939.12,1010.93,596,2.04,2.04,-80,1
1642414935,2022-01-17 11:22,100.00,938.97,1010.78,596,2.07,2.07,-79,1
1642414995,2022-01-17 11:23,100.00,938.93,1010.74,596,2.10,2.10,-80,1
1642415055,2022-01-17 11:24,100.00,938.88,1010.68,596,2.11,2.11,-80,1
1642415115,2022-01-17 11:25,100.00,938.95,1010.76,596,2.09,2.09,-80,1
1642415175,2022-01-17 11:26,100.00,938.84,1010.64,596,2.08,2.08,-80,1
1642415235,2022-01-17 11:27,100.00,938.86,1010.67,596,2.11,2.11,-79,1
1642415295,2022-01-17 11:28,100.00,938.92,1010.73,596,2.08,2.08,-79,1
1642415355,2022-01-17 11:29,100.00,938.88,1010.69,596,2.05,2.05,-78,1
1642415415,2022-01-17 11:30,100.00,938.68,1010.49,596,2.07,2.07,-79,1
1642415475,2022-01-17 11:31,100.00,938.90,1010.71,596,2.06,2.06,-78,1
1642415535,2022-01-17 11:32,100.00,938.64,1010.44,596,2.10,2.10,-79,1
1642415595,2022-01-17 11:33,100.00,938.56,1010.36,596,2.10,2.10,-78,1
1642415655,2022-01-17 11:34,100.00,938.59,1010.40,596,2.09,2.09,-79,1
1642415715,2022-01-17 11:35,100.00,938.82,1010.63,596,2.04,2.04,-80,1
1642415775,2022-01-17 11:36,100.00,938.57,1010.37,596,2.11,2.11,-81,1
1642415835,2022-01-17 11:37,100.00,938.64,1010.45,596,2.07,2.07,-79,1
1642415896,2022-01-17 11:38,100.00,938.74,1010.55,596,2.03,2.03,-79,1
1642415956,2022-01-17 11:39,100.00,938.75,1010.56,596,2.07,2.07,-81,1
1642416016,2022-01-17 11:40,100.00,938.42,1010.23,596,2.06,2.06,-79,1
1642416076,2022-01-17 11:41,100.00,938.43,1010.24,596,2.11,2.11,-79,1
1642416136,2022-01-17 11:42,100.00,938.44,1010.25,596,2.06,2.06,-82,1
1642416196,2022-01-17 11:43,100.00,938.45,1010.25,596,2.12,2.12,-80,1
1642416256,2022-01-17 11:44,100.00,938.32,1010.12,596,2.09,2.09,-80,1
1642416316,2022-01-17 11:45,100.00,938.35,1010.16,596,2.09,2.09,-80,1
1642416376,2022-01-17 11:46,100.00,938.28,1010.09,596,2.03,2.03,-78,1
1642416436,2022-01-17 11:47,100.00,938.18,1009.98,596,2.07,2.07,-81,1
1642416496,2022-01-17 11:48,100.00,938.25,1010.06,596,2.06,2.06,-80,1
1642416556,2022-01-17 11:49,100.00,938.22,1010.03,596,2.04,2.04,-79,1
1642416616,2022-01-17 11:50,100.00,938.31,1010.11,596,2.07,2.07,-79,1
1642416676,2022-01-17 11:51,100.00,938.20,1010.01,596,2.10,2.10,-78,1
1642416736,2022-01-17 11:52,100.00,938.32,1010.13,596,2.09,2.09,-80,1
1642416796,2022-01-17 11:53,100.00,938.34,1010.14,596,2.07,2.07,-79,1
1642416856,2022-01-17 11:54,100.00,938.59,1010.39,596,2.07,2.07,-79,1
1642416916,2022-01-17 11:55,100.00,938.32,1010.13,596,2.04,2.04,-79,1
1642416976,2022-01-17 11:56,100.00,938.23,1010.04,596,2.06,2.06,-79,1
1642417036,2022-01-17 11:57,100.00,938.28,1010.08,596,2.09,2.09,-79,1
1642417096,2022-01-17 11:58,100.00,938.25,1010.06,596,2.03,2.03,-79,1
1642417156,2022-01-17 11:59,100.00,938.22,1010.03,596,2.05,2.05,-79,1
1642417216,2022-01-17 12:00,100.00,938.20,1010.01,596,2.07,2.07,-80,1
1642417277,2022-01-17 12:01,100.00,938.28,1010.09,596,2.02,2.02,-78,1
1642417337,2022-01-17 12:02,100.00,938.01,1009.82,596,2.03,2.03,-80,1
1642417397,2022-01-17 12:03,100.00,938.08,1009.89,596,2.03,2.03,-78,1
1642417457,2022-01-17 12:04,100.00,938.06,1009.86,596,2.01,2.01,-78,1
1642417517,2022-01-17 12:05,100.00,938.05,1009.85,596,1.99,1.99,-79,1
1642417577,2022-01-17 12:06,100.00,937.99,1009.80,596,1.97,1.97,-80,1
1642417637,2022-01-17 12:07,100.00,937.99,1009.79,596,1.97,1.97,-78,1
1642417697,2022-01-17 12:08,100.00,937.93,1009.73,596,2.00,2.00,-79,1
1642417757,2022-01-17 12:09,100.00,938.06,1009.87,596,1.96,1.96,-79,1
1642417817,2022-01-17 12:10,100.00,938.06,1009.87,596,1.96,1.96,-78,1
1642417877,2022-01-17 12:11,100.00,937.97,1009.78,596,1.90,1.90,-80,1
1642417937,2022-01-17 12:12,100.00,938.07,1009.88,596,1.91,1.91,-80,1
1642417997,2022-01-17 12:13,100.00,937.92,1009.73,596,1.92,1.92,-76,1
1642418057,2022-01-17 12:14,100.00,938.10,1009.91,596,1.91,1.91,-79,1
1642418117,2022-01-17 12:15,100.00,937.98,1009.79,596,1.88,1.88,-80,1
1642418177,2022-01-17 12:16,100.00,937.85,1009.66,596,1.94,1.94,-79,1
1642418237,2022-01-17 12:17,100.00,937.81,1009.62,596,1.94,1.94,-78,1
1642418297,2022-01-17 12:18,100.00,937.94,1009.75,596,1.91,1.91,-79,1
1642418357,2022-01-17 12:19,100.00,937.86,1009.67,596,1.94,1.94,-80,1
1642418417,2022-01-17 12:20,100.00,937.96,1009.77,596,1.91,1.91,-78,1
1642418477,2022-01-17 12:21,100.00,937.80,1009.61,596,1.93,1.93,-78,1
1642418537,2022-01-17 12:22,100.00,937.79,1009.59,596,1.95,1.95,-78,1
1642418598,2022-01-17 12:23,100.00,937.70,1009.51,596,1.96,1.96,-80,1
1642418658,2022-01-17 12:24,100.00,937.73,1009.54,596,1.99,1.99,-79,1
1642418718,2022-01-17 12:25,100.00,937.69,1009.50,596,1.96,1.96,-79,1
1642418778,2022-01-17 12:26,100.00,937.58,1009.39,596,1.98,1.98,-79,1
1642418838,2022-01-17 12:27,100.00,937.75,1009.55,596,1.99,1.99,-78,1
1642418898,2022-01-17 12:28,100.00,937.66,1009.47,596,1.95,1.95,-80,1
1642418958,2022-01-17 12:29,100.00,937.59,1009.40,596,1.99,1.99,-80,1
1642419018,2022-01-17 12:30,100.00,937.67,1009.48,596,2.01,2.01,-78,1
1642419078,2022-01-17 12:31,100.00,937.62,1009.43,596,1.99,1.99,-81,1
1642419138,2022-01-17 12:32,100.00,937.54,1009.34,596,2.00,2.00,-78,1
1642419198,2022-01-17 12:33,100.00,937.58,1009.39,596,1.98,1.98,-79,1
1642419258,2022-01-17 12:34,100.00,937.57,1009.38,596,2.02,2.02,-79,1
1642419318,2022-01-17 12:35,100.00,937.63,1009.44,596,2.01,2.01,-79,1
1642419378,2022-01-17 12:36,100.00,937.58,1009.39,596,2.03,2.03,-79,1
1642419438,2022-01-17 12:37,100.00,937.65,1009.46,596,1.99,1.99,-79,1
1642419498,2022-01-17 12:38,100.00,937.70,1009.50,596,2.03,2.03,-80,1
1642419558,2022-01-17 12:39,100.00,937.58,1009.39,596,2.01,2.01,-79,1
1642419618,2022-01-17 12:40,100.00,937.62,1009.42,596,2.03,2.03,-78,1
1642419678,2022-01-17 12:41,100.00,937.69,1009.49,596,2.02,2.02,-78,1
1642419738,2022-01-17 12:42,100.00,937.67,1009.48,596,1.98,1.98,-79,1
1642419798,2022-01-17 12:43,100.00,937.62,1009.43,596,2.00,2.00,-79,1
1642419858,2022-01-17 12:44,100.00,937.64,1009.45,596,2.04,2.04,-80,1
1642419918,2022-01-17 12:45,100.00,937.69,1009.49,596,2.03,2.03,-78,1
1642419979,2022-01-17 12:46,100.00,937.78,1009.59,596,2.01,2.01,-77,1
1642420039,2022-01-17 12:47,100.00,937.70,1009.51,596,2.03,2.03,-80,1
1642420099,2022-01-17 12:48,100.00,937.55,1009.36,596,2.00,2.00,-80,1
1642420159,2022-01-17 12:49,100.00,937.65,1009.45,596,2.02,2.02,-77,1
1642420219,2022-01-17 12:50,100.00,937.52,1009.32,596,2.06,2.06,-79,1
1642420279,2022-01-17 12:51,100.00,937.61,1009.42,596,2.03,2.03,-79,1
1642420339,2022-01-17 12:52,100.00,937.53,1009.34,596,2.06,2.06,-78,1
1642420399,2022-01-17 12:53,100.00,937.69,1009.49,596,2.05,2.05,-78,1
1642420459,2022-01-17 12:54,100.00,937.67,1009.48,596,2.06,2.06,-78,1
1642420519,2022-01-17 12:55,100.00,937.57,1009.38,596,2.04,2.04,-79,1
1642420579,2022-01-17 12:56,100.00,937.63,1009.44,596,2.07,2.07,-78,1
1642420639,2022-01-17 12:57,100.00,937.64,1009.45,596,2.10,2.10,-78,1
1642420699,2022-01-17 12:58,100.00,937.72,1009.53,596,2.08,2.08,-81,1
1642420759,2022-01-17 12:59,100.00,937.60,1009.41,596,2.03,2.03,-79,1
1642420819,2022-01-17 13:00,100.00,937.61,1009.42,596,2.04,2.04,-79,1
1642420879,2022-01-17 13:01,100.00,937.58,1009.38,596,2.05,2.05,-80,1
1642420939,2022-01-17 13:02,100.00,937.55,1009.36,596,2.02,2.02,-78,1
1642420999,2022-01-17 13:03,100.00,937.47,1009.27,596,2.06,2.06,-79,1
1642421059,2022-01-17 13:04,100.00,937.46,1009.27,596,2.02,2.02,-78,1
1642421119,2022-01-17 13:05,100.00,937.43,1009.24,596,2.04,2.04,-78,1
1642421179,2022-01-17 13:06,100.00,937.44,1009.25,596,2.04,2.04,-79,1
1642421239,2022-01-17 13:07,100.00,937.54,1009.34,596,2.02,2.02,-78,1
1642421300,2022-01-17 13:08,100.00,937.51,1009.31,596,2.04,2.04,-78,1
1642421360,2022-01-17 13:09,100.00,937.42,1009.22,596,2.05,2.05,-80,1
1642421420,2022-01-17 13:10,100.00,937.32,1009.12,596,2.05,2.05,-80,1
1642421480,2022-01-17 13:11,100.00,937.38,1009.19,596,2.07,2.07,-80,1
1642421540,2022-01-17 13:12,100.00,937.25,1009.06,596,2.02,2.02,-80,1
1642421600,2022-01-17 13:13,100.00,937.02,1008.83,596,2.06,2.06,-78,1
1642421660,2022-01-17 13:14,100.00,936.99,1008.80,596,2.06,2.06,-77,1
1642421720,2022-01-17 13:15,100.00,937.17,1008.97,596,2.08,2.08,-80,1
1642421780,2022-01-17 13:16,100.00,937.08,1008.88,596,2.04,2.04,-78,1
1642421840,2022-01-17 13:17,100.00,937.04,1008.85,596,1.99,1.99,-78,1
1642421900,2022-01-17 13:18,100.00,937.12,1008.93,596,2.03,2.03,-79,1
1642421960,2022-01-17 13:19,100.00,936.90,1008.71,596,2.03,2.03,-80,1
1642422020,2022-01-17 13:20,100.00,936.99,1008.80,596,2.02,2.02,-79,1
1642422080,2022-01-17 13:21,100.00,937.00,1008.81,596,2.04,2.04,-80,1
1642422140,2022-01-17 13:22,100.00,937.03,1008.83,596,2.07,2.07,-77,1
1642422200,2022-01-17 13:23,100.00,937.03,1008.83,596,2.05,2.05,-78,1
1642422260,2022-01-17 13:24,100.00,936.92,1008.73,596,2.06,2.06,-80,1
1642422320,2022-01-17 13:25,100.00,937.04,1008.85,596,2.07,2.07,-78,1
1642422380,2022-01-17 13:26,100.00,937.03,1008.84,596,2.06,2.06,-81,1
1642422440,2022-01-17 13:27,100.00,936.94,1008.74,596,2.09,2.09,-78,1
1642422500,2022-01-17 13:28,100.00,937.04,1008.85,596,2.09,2.09,-79,1
1642422560,2022-01-17 13:29,100.00,936.91,1008.72,596,2.13,2.13,-79,1
1642422621,2022-01-17 13:30,100.00,936.94,1008.74,596,2.10,2.10,-78,1
1642422681,2022-01-17 13:31,100.00,936.96,1008.76,596,2.11,2.11,-78,1
1642422741,2022-01-17 13:32,100.00,936.92,1008.72,596,2.12,2.12,-81,1
1642422801,2022-01-17 13:33,100.00,936.88,1008.69,596,2.11,2.11,-78,1
1642422861,2022-01-17 13:34,100.00,937.02,1008.83,596,2.12,2.12,-78,1
1642422921,2022-01-17 13:35,100.00,936.99,1008.79,596,2.13,2.13,-79,1
1642422981,2022-01-17 13:36,100.00,936.84,1008.64,596,2.11,2.11,-78,1
1642423041,2022-01-17 13:37,100.00,936.70,1008.51,596,2.14,2.14,-78,1
1642423101,2022-01-17 13:38,100.00,936.60,1008.41,596,2.16,2.16,-79,1
1642423161,2022-01-17 13:39,100.00,936.53,1008.33,596,2.16,2.16,-79,1
1642423221,2022-01-17 13:40,100.00,936.58,1008.39,596,2.14,2.14,-80,1
1642423281,2022-01-17 13:41,100.00,936.63,1008.44,596,2.15,2.15,-79,1
1642423341,2022-01-17 13:42,100.00,936.69,1008.49,596,2.13,2.13,-79,1
1642423401,2022-01-17 13:43,100.00,936.66,1008.47,596,2.12,2.12,-78,1
1642423461,2022-01-17 13:44,100.00,936.55,1008.36,596,2.15,2.15,-79,1
1642423521,2022-01-17 13:45,100.00,936.67,1008.47,596,2.11,2.11,-78,1
1642423581,2022-01-17 13:46,100.00,936.36,1008.17,596,2.12,2.12,-79,1
1642423641,2022-01-17 13:47,100.00,936.43,1008.24,596,2.15,2.15,-78,1
1642423701,2022-01-17 13:48,100.00,936.28,1008.09,596,2.16,2.16,-79,1
1642423761,2022-01-17 13:49,100.00,936.35,1008.16,596,2.15,2.15,-79,1
1642423821,2022-01-17 13:50,100.00,936.28,1008.08,596,2.17,2.17,-79,1
1642423881,2022-01-17 13:51,100.00,936.27,1008.07,596,2.14,2.14,-79,1
1642423941,2022-01-17 13:52,100.00,936.29,1008.10,596,2.12,2.12,-79,1
1642424001,2022-01-17 13:53,100.00,936.49,1008.30,596,2.10,2.10,-80,1
1642424062,2022-01-17 13:54,100.00,936.48,1008.28,596,2.11,2.11,-79,1
1642424122,2022-01-17 13:55,100.00,936.55,1008.36,596,2.13,2.13,-79,1
1642424182,2022-01-17 13:56,100.00,936.54,1008.35,596,2.13,2.13,-78,1
1642424242,2022-01-17 13:57,100.00,936.36,1008.16,596,2.10,2.10,-80,1
1642424302,2022-01-17 13:58,100.00,936.42,1008.23,596,2.11,2.11,-78,1
1642424362,2022-01-17 13:59,100.00,936.52,1008.33,596,2.12,2.12,-78,1
1642424422,2022-01-17 14:00,100.00,936.46,1008.27,596,2.08,2.08,-78,1
1642424482,2022-01-17 14:01,100.00,936.41,1008.22,596,2.12,2.12,-80,1
1642424542,2022-01-17 14:02,100.00,936.39,1008.20,596,2.12,2.12,-78,1
1642424602,2022-01-17 14:03,100.00,936.36,1008.17,596,2.12,2.12,-80,1
1642424662,2022-01-17 14:04,100.00,936.31,1008.12,596,2.09,2.09,-80,1
1642424722,2022-01-17 14:05,100.00,936.41,1008.22,596,2.05,2.05,-79,1
1642424782,2022-01-17 14:06,100.00,936.29,1008.10,596,2.07,2.07,-79,1
1642424842,2022-01-17 14:07,100.00,936.44,1008.25,596,2.08,2.08,-78,1
1642424902,2022-01-17 14:08,100.00,936.48,1008.29,596,2.10,2.10,-80,1
1642424962,2022-01-17 14:09,100.00,936.50,1008.31,596,2.08,2.08,-80,1
1642425022,2022-01-17 14:10,100.00,936.47,1008.28,596,2.11,2.11,-79,1
1642425082,2022-01-17 14:11,100.00,936.35,1008.16,596,2.14,2.14,-79,1
1642425142,2022-01-17 14:12,100.00,936.02,1007.82,596,2.12,2.12,-80,1
1642425202,2022-01-17 14:13,100.00,936.08,1007.88,596,2.17,2.17,-79,1
1642425262,2022-01-17 14:14,100.00,936.16,1007.97,596,2.15,2.15,-81,1
1642425322,2022-01-17 14:15,100.00,936.15,1007.96,596,2.12,2.12,-80,1
1642425383,2022-01-17 14:16,100.00,936.23,1008.04,596,2.14,2.14,-79,1
1642425443,2022-01-17 14:17,100.00,936.18,1007.99,596,2.14,2.14,-80,1
1642425503,2022-01-17 14:18,100.00,936.19,1008.00,596,2.12,2.12,-79,1
1642425563,2022-01-17 14:19,100.00,936.33,1008.14,596,2.09,2.09,-80,1
1642425623,2022-01-17 14:20,100.00,936.51,1008.32,596,2.11,2.11,-80,1
1642425683,2022-01-17 14:21,100.00,936.89,1008.70,596,2.06,2.06,-79,1
1642425743,2022-01-17 14:22,100.00,937.52,1009.33,596,2.02,2.02,-78,1
1642425803,2022-01-17 14:23,100.00,937.81,1009.62,596,1.96,1.96,-80,1
1642425863,2022-01-17 14:24,100.00,938.16,1009.97,596,1.85,1.85,-77,1
1642425923,2022-01-17 14:25,100.00,938.52,1010.33,596,1.52,1.52,-82,1
1642425983,2022-01-17 14:26,100.00,938.48,1010.29,596,1.21,1.21,-79,1
1642426043,2022-01-17 14:27,100.00,939.18,1010.99,596,0.89,0.89,-80,1
1642426103,2022-01-17 14:28,100.00,938.93,1010.73,596,0.70,0.70,-81,1
1642426163,2022-01-17 14:29,100.00,939.02,1010.83,596,0.50,0.50,-80,1
1642426223,2022-01-17 14:30,100.00,938.77,1010.58,596,0.45,0.45,-81,1
1642426283,2022-01-17 14:31,100.00,938.47,1010.28,596,0.38,0.38,-81,1
1642426343,2022-01-17 14:32,100.00,938.78,1010.59,596,0.19,0.19,-81,1
1642426403,2022-01-17 14:33,100.00,938.51,1010.32,596,0.15,0.15,-81,1
1642426463,2022-01-17 14:34,100.00,939.05,1010.86,596,0.05,0.05,-81,1
1642426523,2022-01-17 14:35,100.00,939.18,1010.98,596,-0.12,-0.12,-81,1
1642426583,2022-01-17 14:36,100.00,938.99,1010.80,596,-0.22,-0.22,-81,1
1642426644,2022-01-17 14:37,100.00,939.34,1011.14,596,-0.29,-0.29,-83,1
1642426704,2022-01-17 14:38,100.00,938.62,1010.43,596,-0.39,-0.39,-82,1
1642426764,2022-01-17 14:39,100.00,938.68,1010.48,596,-0.41,-0.41,-81,1
1642426824,2022-01-17 14:40,100.00,939.19,1011.00,596,-0.44,-0.44,-82,1
1642426884,2022-01-17 14:41,100.00,938.96,1010.77,596,-0.53,-0.53,-80,1
1642426944,2022-01-17 14:42,100.00,938.95,1010.76,596,-0.62,-0.62,-80,1
1642427004,2022-01-17 14:43,100.00,938.74,1010.55,596,-0.58,-0.58,-79,1
1642427064,2022-01-17 14:44,100.00,938.62,1010.43,596,-0.60,-0.60,-80,1
1642427124,2022-01-17 14:45,100.00,939.00,1010.81,596,-0.64,-0.64,-81,1
1642427184,2022-01-17 14:46,100.00,938.80,1010.61,596,-0.69,-0.69,-80,1
1642427244,2022-01-17 14:47,100.00,939.00,1010.80,596,-0.73,-0.73,-80,1
1642427304,2022-01-17 14:48,100.00,938.87,1010.67,596,-0.81,-0.81,-80,1
1642427364,2022-01-17 14:49,100.00,938.81,1010.62,596,-0.84,-0.84,-82,1
1642427424,2022-01-17 14:50,100.00,938.69,1010.50,596,-0.86,-0.86,-79,1
1642427484,2022-01-17 14:51,100.00,938.86,1010.67,596,-0.93,-0.93,-79,1
1642427544,2022-01-17 14:52,100.00,939.10,1010.90,596,-0.98,-0.98,-80,1
1642427604,2022-01-17 14:53,100.00,938.85,1010.66,596,-1.01,-1.01,-82,1
1642427664,2022-01-17 14:54,100.00,938.94,1010.75,596,-1.07,-1.07,-81,1
1642427724,2022-01-17 14:55,100.00,939.10,1010.90,596,-1.06,-1.06,-82,1
1642427784,2022-01-17 14:56,100.00,939.09,1010.90,596,-1.12,-1.12,-83,1
1642427844,2022-01-17 14:57,100.00,939.33,1011.14,596,-1.11,-1.11,-82,1
1642427904,2022-01-17 14:58,100.00,939.31,1011.12,596,-1.08,-1.08,-80,1
1642427964,2022-01-17 14:59,100.00,939.33,1011.14,596,-1.12,-1.12,-79,1
1642428025,2022-01-17 15:00,100.00,939.49,1011.29,596,-1.11,-1.11,-80,1
1642428085,2022-01-17 15:01,100.00,939.36,1011.16,596,-1.13,-1.13,-79,1
1642428145,2022-01-17 15:02,100.00,939.41,1011.22,596,-1.11,-1.11,-78,1
1642428205,2022-01-17 15:03,100.00,939.61,1011.42,596,-1.15,-1.15,-80,1
1642428265,2022-01-17 15:04,100.00,939.69,1011.50,596,-1.19,-1.19,-81,1
1642428325,2022-01-17 15:05,100.00,939.60,1011.41,596,-1.18,-1.18,-78,1
1642428385,2022-01-17 15:06,100.00,939.63,1011.43,596,-1.18,-1.18,-82,1
1642428445,2022-01-17 15:07,100.00,939.68,1011.49,596,-1.22,-1.22,-79,1
1642428505,2022-01-17 15:08,100.00,939.99,1011.80,596,-1.21,-1.21,-80,1
1642428565,2022-01-17 15:09,100.00,940.25,1012.05,596,-1.25,-1.25,-80,1
1642428625,2022-01-17 15:10,100.00,939.53,1011.34,596,-1.27,-1.27,-80,1
1642428685,2022-01-17 15:11,100.00,939.82,1011.63,596,-1.31,-1.31,-79,1
1642428745,2022-01-17 15:12,100.00,939.98,1011.79,596,-1.33,-1.33,-80,1
1642428805,2022-01-17 15:13,100.00,939.64,1011.45,596,-1.29,-1.29,-79,1
1642428865,2022-01-17 15:14,100.00,939.95,1011.76,596,-1.35,-1.35,-79,1
1642428925,2022-01-17 15:15,100.00,940.06,1011.86,596,-1.42,-1.42,-81,1
1642428985,2022-01-17 15:16,100.00,940.12,1011.92,596,-1.48,-1.48,-81,1
1642429045,2022-01-17 15:17,100.00,939.80,1011.61,596,-1.48,-1.48,-79,1
1642429105,2022-01-17 15:18,100.00,939.85,1011.66,596,-1.53,-1.53,-82,1
1642429165,2022-01-17 15:19,100.00,939.86,1011.67,596,-1.56,-1.56,-81,1
1642429225,2022-01-17 15:20,100.00,939.64,1011.45,596,-1.59,-1.59,-82,1
1642429285,2022-01-17 15:21,100.00,939.87,1011.68,596,-1.64,-1.64,-81,1
1642429346,2022-01-17 15:22,100.00,940.17,1011.97,596,-1.66,-1.66,-82,1
1642429406,2022-01-17 15:23,100.00,939.93,1011.74,596,-1.95,-1.95,-82,1
1642429466,2022-01-17 15:24,100.00,940.04,1011.85,596,-1.72,-1.72,-80,1
1642429526,2022-01-17 15:25,100.00,940.06,1011.87,596,-1.73,-1.73,-81,1
1642429586,2022-01-17 15:26,100.00,940.19,1012.00,596,-1.74,-1.74,-80,1
1642429646,2022-01-17 15:27,100.00,940.22,1012.03,596,-1.77,-1.77,-82,1
1642429706,2022-01-17 15:28,100.00,940.23,1012.04,596,-1.82,-1.82,-78,1
1642429766,2022-01-17 15:29,100.00,940.16,1011.96,596,-1.83,-1.83,-81,1
1642429826,2022-01-17 15:30,100.00,940.09,1011.90,596,-1.84,-1.84,-79,1
1642429886,2022-01-17 15:31,100.00,940.04,1011.85,596,-1.85,-1.85,-80,1
1642429946,2022-01-17 15:32,100.00,940.38,1012.18,596,-1.85,-1.85,-78,1
1642430006,2022-01-17 15:33,100.00,940.22,1012.03,596,-1.89,-1.89,-80,1
1642430066,2022-01-17 15:34,100.00,940.28,1012.09,596,-1.91,-1.91,-81,1
1642430126,2022-01-17 15:35,100.00,940.37,1012.17,596,-1.92,-1.92,-78,1
1642430186,2022-01-17 15:36,100.00,940.48,1012.29,596,-1.92,-1.92,-80,1
1642430246,2022-01-17 15:37,100.00,940.84,1012.64,596,-1.97,-1.97,-79,1
1642430306,2022-01-17 15:38,100.00,940.34,1012.14,596,-2.00,-2.00,-81,1
1642430366,2022-01-17 15:39,100.00,940.63,1012.44,596,-2.02,-2.02,-82,1
1642430426,2022-01-17 15:40,100.00,940.46,1012.27,596,-2.05,-2.05,-79,1
1642430486,2022-01-17 15:41,100.00,940.36,1012.17,596,-2.06,-2.06,-80,1
1642430546,2022-01-17 15:42,100.00,940.62,1012.43,596,-2.07,-2.07,-80,1
1642430606,2022-01-17 15:43,100.00,940.54,1012.35,596,-2.09,-2.09,-81,1
1642430667,2022-01-17 15:44,100.00,940.65,1012.46,596,-2.14,-2.14,-78,1
1642430727,2022-01-17 15:45,100.00,940.66,1012.47,596,-2.14,-2.14,-79,1
1642430787,2022-01-17 15:46,100.00,940.55,1012.35,596,-2.19,-2.19,-81,1
1642430847,2022-01-17 15:47,100.00,940.82,1012.63,596,-2.15,-2.15,-79,1
1642430907,2022-01-17 15:48,100.00,940.75,1012.55,596,-2.12,-2.12,-80,1
1642430967,2022-01-17 15:49,100.00,940.75,1012.55,596,-2.15,-2.15,-82,1
1642431027,2022-01-17 15:50,100.00,941.00,1012.81,596,-2.18,-2.18,-79,1
1642431087,2022-01-17 15:51,100.00,941.10,1012.91,596,-2.19,-2.19,-79,1
1642431147,2022-01-17 15:52,100.00,941.18,1012.99,596,-2.19,-2.19,-79,1
1642431207,2022-01-17 15:53,100.00,941.21,1013.02,596,-2.17,-2.17,-79,1
1642431267,2022-01-17 15:54,100.00,941.25,1013.05,596,-2.18,-2.18,-79,1
1642431327,2022-01-17 15:55,100.00,941.62,1013.43,596,-2.24,-2.24,-78,1
1642431387,2022-01-17 15:56,100.00,941.18,1012.99,596,-2.22,-2.22,-81,1
1642431447,2022-01-17 15:57,100.00,941.36,1013.17,596,-2.29,-2.29,-81,1
1642431507,2022-01-17 15:58,100.00,941.51,1013.31,596,-2.26,-2.26,-82,1
1642431567,2022-01-17 15:59,100.00,941.57,1013.38,596,-2.29,-2.29,-79,1
1642431627,2022-01-17 16:00,100.00,941.54,1013.35,596,-2.29,-2.29,-80,1
1642431687,2022-01-17 16:01,100.00,941.42,1013.23,596,-2.32,-2.32,-81,1
1642431747,2022-01-17 16:02,100.00,941.66,1013.47,596,-2.36,-2.37,-81,1
1642431807,2022-01-17 16:03,100.00,941.64,1013.45,596,-2.35,-2.36,-79,1
1642431867,2022-01-17 16:04,100.00,941.44,1013.24,596,-2.38,-2.39,-81,1
1642431927,2022-01-17 16:05,100.00,941.39,1013.20,596,-2.39,-2.40,-80,1
1642431987,2022-01-17 16:06,100.00,941.87,1013.68,596,-2.44,-2.45,-80,1
1642432048,2022-01-17 16:07,100.00,941.90,1013.71,596,-2.47,-2.48,-80,1
1642432108,2022-01-17 16:08,100.00,941.70,1013.50,596,-2.43,-2.44,-78,1
1642432168,2022-01-17 16:09,100.00,941.84,1013.65,596,-2.44,-2.45,-80,1
1642432228,2022-01-17 16:10,100.00,942.04,1013.85,596,-2.47,-2.48,-79,1
1642432288,2022-01-17 16:11,100.00,941.97,1013.77,596,-2.46,-2.47,-80,1
1642432348,2022-01-17 16:12,100.00,942.05,1013.86,596,-2.48,-2.49,-78,1
1642432408,2022-01-17 16:13,100.00,941.98,1013.79,596,-2.52,-2.53,-80,1
1642432468,2022-01-17 16:14,100.00,942.14,1013.95,596,-2.52,-2.53,-81,1
1642432528,2022-01-17 16:15,100.00,941.90,1013.71,596,-2.51,-2.52,-77,1
1642432588,2022-01-17 16:16,100.00,941.96,1013.76,596,-2.53,-2.54,-79,1
1642432648,2022-01-17 16:17,100.00,941.95,1013.76,596,-2.52,-2.53,-76,1
1642432708,2022-01-17 16:18,100.00,942.00,1013.81,596,-2.51,-2.52,-81,1
1642432768,2022-01-17 16:19,100.00,941.95,1013.76,596,-2.56,-2.57,-79,1
1642432828,2022-01-17 16:20,100.00,941.99,1013.80,596,-2.55,-2.56,-80,1
1642432888,2022-01-17 16:21,100.00,942.02,1013.83,596,-2.55,-2.56,-79,1
1642432948,2022-01-17 16:22,100.00,942.06,1013.87,596,-2.56,-2.57,-79,1
1642433008,2022-01-17 16:23,100.00,942.07,1013.88,596,-2.54,-2.55,-78,1
1642433068,2022-01-17 16:24,100.00,942.11,1013.92,596,-2.56,-2.57,-80,1
1642433128,2022-01-17 16:25,100.00,942.30,1014.11,596,-2.57,-2.58,-80,1
1642433188,2022-01-17 16:26,100.00,942.10,1013.91,596,-2.59,-2.60,-81,1
1642433248,2022-01-17 16:27,100.00,942.27,1014.08,596,-2.60,-2.61,-80,1
1642433308,2022-01-17 16:28,100.00,942.18,1013.99,596,-2.64,-2.65,-79,1
1642433368,2022-01-17 16:29,100.00,942.15,1013.95,596,-2.66,-2.67,-80,1
1642433429,2022-01-17 16:30,100.00,942.36,1014.17,596,-2.63,-2.64,-80,1
1642433489,2022-01-17 16:31,100.00,942.41,1014.21,596,-2.67,-2.68,-79,1
1642433549,2022-01-17 16:32,100.00,942.25,1014.06,596,-2.70,-2.71,-78,1
1642433609,2022-01-17 16:33,100.00,942.19,1014.00,596,-2.67,-2.68,-78,1
1642433669,2022-01-17 16:34,100.00,942.18,1013.99,596,-2.68,-2.69,-79,1
1642433729,2022-01-17 16:35,100.00,942.32,1014.13,596,-2.73,-2.74,-80,1
1642433789,2022-01-17 16:36,100.00,942.28,1014.09,596,-2.73,-2.74,-79,1
1642433849,2022-01-17 16:37,100.00,942.32,1014.12,596,-2.72,-2.73,-79,1
1642433909,2022-01-17 16:38,100.00,942.35,1014.15,596,-2.72,-2.73,-79,1
1642433969,2022-01-17 16:39,100.00,942.39,1014.19,596,-2.75,-2.76,-77,1
1642434029,2022-01-17 16:40,100.00,942.31,1014.12,596,-2.74,-2.75,-80,1
1642434089,2022-01-17 16:41,100.00,942.36,1014.17,596,-2.75,-2.76,-79,1
1642434149,2022-01-17 16:42,100.00,942.35,1014.16,596,-2.78,-2.79,-79,1
1642434209,2022-01-17 16:43,100.00,942.28,1014.09,596,-2.79,-2.80,-78,1
1642434269,2022-01-17 16:44,100.00,942.38,1014.18,596,-2.79,-2.80,-80,1
1642434329,2022-01-17 16:45,100.00,942.44,1014.25,596,-2.81,-2.82,-79,1
1642434389,2022-01-17 16:46,100.00,942.32,1014.13,596,-2.79,-2.80,-79,1
1642434449,2022-01-17 16:47,100.00,942.24,1014.04,596,-2.82,-2.83,-79,1
1642434509,2022-01-17 16:48,100.00,942.32,1014.13,596,-2.84,-2.85,-81,1
1642434569,2022-01-17 16:49,100.00,942.40,1014.21,596,-2.86,-2.87,-78,1
1642434629,2022-01-17 16:50,100.00,942.36,1014.16,596,-2.86,-2.87,-80,1
1642434689,2022-01-17 16:51,100.00,942.46,1014.27,596,-2.86,-2.87,-79,1
1642434750,2022-01-17 16:52,100.00,942.39,1014.20,596,-2.85,-2.86,-80,1
1642434810,2022-01-17 16:53,100.00,942.48,1014.29,596,-2.91,-2.92,-79,1
1642434870,2022-01-17 16:54,100.00,942.56,1014.37,596,-2.88,-2.89,-79,1
1642434930,2022-01-17 16:55,100.00,942.61,1014.41,596,-2.87,-2.88,-78,1
1642434990,2022-01-17 16:56,100.00,942.58,1014.38,596,-2.89,-2.90,-79,1
1642435050,2022-01-17 16:57,100.00,942.72,1014.53,596,-2.91,-2.92,-81,1
1642435110,2022-01-17 16:58,100.00,942.81,1014.61,596,-2.97,-2.98,-78,1
1642435170,2022-01-17 16:59,100.00,942.71,1014.52,596,-2.92,-2.93,-80,1
1642435230,2022-01-17 17:00,100.00,942.70,1014.51,596,-2.89,-2.90,-80,1
1642435290,2022-01-17 17:01,100.00,942.94,1014.74,596,-2.92,-2.93,-80,1
1642435350,2022-01-17 17:02,100.00,942.80,1014.61,596,-2.92,-2.93,-81,1
1642435410,2022-01-17 17:03,100.00,942.79,1014.60,596,-2.90,-2.91,-79,1
1642435470,2022-01-17 17:04,100.00,942.86,1014.67,596,-2.88,-2.89,-79,1
1642435530,2022-01-17 17:05,100.00,942.86,1014.66,596,-2.89,-2.90,-80,1
1642435590,2022-01-17 17:06,100.00,942.10,1013.91,596,-2.89,-2.90,-78,1
1642435650,2022-01-17 17:07,100.00,942.72,1014.53,596,-2.89,-2.90,-80,1
1642435710,2022-01-17 17:08,100.00,942.93,1014.74,596,-2.91,-2.92,-79,1
1642435770,2022-01-17 17:09,100.00,942.74,1014.55,596,-2.88,-2.89,-79,1
1642435830,2022-01-17 17:10,100.00,942.73,1014.54,596,-2.88,-2.89,-79,1
1642435890,2022-01-17 17:11,100.00,942.69,1014.50,596,-2.83,-2.84,-79,1
1642435950,2022-01-17 17:12,100.00,942.70,1014.50,596,-2.83,-2.84,-80,1
1642436011,2022-01-17 17:13,100.00,942.82,1014.62,596,-2.83,-2.84,-82,1
1642436071,2022-01-17 17:14,100.00,942.62,1014.43,596,-2.82,-2.83,-78,1
1642436131,2022-01-17 17:15,100.00,942.56,1014.36,596,-2.81,-2.82,-80,1
1642436191,2022-01-17 17:16,100.00,942.62,1014.43,596,-2.78,-2.79,-79,1
1642436251,2022-01-17 17:17,100.00,942.61,1014.42,596,-2.76,-2.77,-78,1
1642436311,2022-01-17 17:18,100.00,942.62,1014.42,596,-2.77,-2.78,-80,1
1642436371,2022-01-17 17:19,100.00,942.66,1014.47,596,-2.75,-2.76,-81,1
1642436431,2022-01-17 17:20,100.00,942.58,1014.39,596,-2.75,-2.76,-78,1
1642436491,2022-01-17 17:21,100.00,942.66,1014.47,596,-2.73,-2.74,-80,1
1642436551,2022-01-17 17:22,100.00,942.75,1014.56,596,-2.72,-2.73,-81,1
1642436611,2022-01-17 17:23,100.00,942.65,1014.46,596,-2.70,-2.71,-80,1
1642436671,2022-01-17 17:24,100.00,942.67,1014.47,596,-2.71,-2.72,-79,1
1642436731,2022-01-17 17:25,100.00,942.63,1014.43,596,-2.71,-2.72,-82,1
1642436791,2022-01-17 17:26,100.00,942.76,1014.57,596,-2.68,-2.69,-79,1
1642436851,2022-01-17 17:27,100.00,942.57,1014.38,596,-2.67,-2.68,-79,1
1642436911,2022-01-17 17:28,100.00,942.69,1014.50,596,-2.66,-2.67,-79,1
1642436971,2022-01-17 17:29,100.00,942.60,1014.41,596,-2.67,-2.68,-80,1
1642437031,2022-01-17 17:30,100.00,942.78,1014.58,596,-2.64,-2.65,-78,1
1642437091,2022-01-17 17:31,100.00,942.85,1014.66,596,-2.65,-2.66,-80,1
1642437151,2022-01-17 17:32,100.00,942.79,1014.60,596,-2.64,-2.65,-81,1
1642437211,2022-01-17 17:33,100.00,942.69,1014.50,596,-2.66,-2.67,-79,1
1642437271,2022-01-17 17:34,100.00,942.74,1014.55,596,-2.65,-2.66,-82,1
1642437331,2022-01-17 17:35,100.00,942.76,1014.57,596,-2.62,-2.63,-81,1
1642437391,2022-01-17 17:36,100.00,942.87,1014.68,596,-2.61,-2.62,-79,1
1642437452,2022-01-17 17:37,100.00,942.91,1014.71,596,-2.59,-2.60,-80,1
1642437512,2022-01-17 17:38,100.00,942.80,1014.61,596,-2.57,-2.58,-78,1
1642437572,2022-01-17 17:39,100.00,943.03,1014.84,596,-2.59,-2.60,-80,1
1642437632,2022-01-17 17:40,100.00,942.82,1014.63,596,-2.57,-2.58,-80,1
1642437692,2022-01-17 17:41,100.00,943.01,1014.82,596,-2.58,-2.59,-78,1
1642437752,2022-01-17 17:42,100.00,942.77,1014.58,596,-2.56,-2.57,-80,1
1642437812,2022-01-17 17:43,100.00,942.41,1014.22,596,-2.56,-2.57,-80,1
1642437872,2022-01-17 17:44,100.00,942.88,1014.69,596,-2.55,-2.56,-78,1
1642437932,2022-01-17 17:45,100.00,942.93,1014.74,596,-2.52,-2.53,-81,1
1642437992,2022-01-17 17:46,100.00,943.04,1014.85,596,-2.51,-2.52,-79,1
1642438052,2022-01-17 17:47,100.00,943.05,1014.85,596,-2.51,-2.52,-79,1
1642438112,2022-01-17 17:48,100.00,943.05,1014.85,596,-2.51,-2.52,-78,1
1642438172,2022-01-17 17:49,100.00,942.92,1014.73,596,-2.50,-2.51,-78,1
1642438232,2022-01-17 17:50,100.00,942.96,1014.77,596,-2.47,-2.48,-78,1
1642438292,2022-01-17 17:51,100.00,943.02,1014.83,596,-2.47,-2.48,-78,1
1642438352,2022-01-17 17:52,100.00,942.98,1014.79,596,-2.44,-2.45,-76,1
1642438412,2022-01-17 17:53,100.00,943.13,1014.94,596,-2.44,-2.45,-78,1
1642438472,2022-01-17 17:54,100.00,943.03,1014.84,596,-2.44,-2.45,-78,1
1642438532,2022-01-17 17:55,100.00,943.12,1014.93,596,-2.43,-2.44,-79,1
1642438592,2022-01-17 17:56,100.00,943.18,1014.99,596,-2.43,-2.44,-79,1
1642438652,2022-01-17 17:57,100.00,943.12,1014.93,596,-2.42,-2.43,-80,1
1642438713,2022-01-17 17:58,100.00,943.18,1014.99,596,-2.41,-2.42,-77,1
1642438773,2022-01-17 17:59,100.00,942.87,1014.68,596,-2.40,-2.41,-80,1
1642438833,2022-01-17 18:00,100.00,943.22,1015.03,596,-2.40,-2.41,-79,1
1642438893,2022-01-17 18:01,100.00,943.12,1014.93,596,-2.39,-2.40,-81,1
1642438953,2022-01-17 18:02,100.00,943.32,1015.13,596,-2.37,-2.38,-81,1
1642439013,2022-01-17 18:03,100.00,943.26,1015.07,596,-2.36,-2.37,-78,1
1642439073,2022-01-17 18:04,100.00,943.27,1015.07,596,-2.33,-2.33,-78,1
1642439133,2022-01-17 18:05,100.00,943.23,1015.04,596,-2.33,-2.33,-80,1
1642439193,2022-01-17 18:06,100.00,943.39,1015.20,596,-2.33,-2.33,-81,1
1642439253,2022-01-17 18:07,100.00,943.62,1015.42,596,-2.34,-2.35,-79,1
1642439313,2022-01-17 18:08,100.00,943.38,1015.19,596,-2.29,-2.29,-78,1
1642439373,2022-01-17 18:09,100.00,943.42,1015.23,596,-2.30,-2.30,-80,1
1642439433,2022-01-17 18:10,100.00,943.38,1015.19,596,-2.28,-2.28,-79,1
1642439493,2022-01-17 18:11,100.00,943.38,1015.19,596,-2.26,-2.26,-78,1
1642439553,2022-01-17 18:12,100.00,943.40,1015.20,596,-2.26,-2.26,-80,1
1642439613,2022-01-17 18:13,100.00,943.43,1015.24,596,-2.29,-2.29,-80,1
1642439673,2022-01-17 18:14,100.00,943.53,1015.33,596,-2.24,-2.24,-81,1
1642439733,2022-01-17 18:15,100.00,943.75,1015.56,596,-2.24,-2.24,-79,1
1642439793,2022-01-17 18:16,100.00,943.79,1015.60,596,-2.23,-2.23,-81,1
1642439853,2022-01-17 18:17,100.00,943.44,1015.24,596,-2.23,-2.23,-80,1
1642439913,2022-01-17 18:18,100.00,943.54,1015.35,596,-2.21,-2.21,-80,1
1642439973,2022-01-17 18:19,100.00,943.62,1015.43,596,-2.21,-2.21,-81,1
1642440033,2022-01-17 18:20,100.00,943.37,1015.18,596,-2.19,-2.19,-80,1
1642440094,2022-01-17 18:21,100.00,943.66,1015.47,596,-2.19,-2.19,-81,1
1642440154,2022-01-17 18:22,100.00,943.69,1015.49,596,-2.20,-2.20,-80,1
1642440214,2022-01-17 18:23,100.00,943.79,1015.60,596,-2.18,-2.18,-80,1
1642440274,2022-01-17 18:24,100.00,943.51,1015.32,596,-2.16,-2.16,-79,1
1642440334,2022-01-17 18:25,100.00,943.80,1015.61,596,-2.16,-2.16,-80,1
1642440394,2022-01-17 18:26,100.00,943.66,1015.47,596,-2.16,-2.16,-80,1
1642440454,2022-01-17 18:27,100.00,943.88,1015.69,596,-2.16,-2.16,-79,1
1642440514,2022-01-17 18:28,100.00,943.93,1015.74,596,-2.14,-2.14,-80,1
1642440574,2022-01-17 18:29,100.00,943.95,1015.76,596,-2.12,-2.12,-79,1
1642440634,2022-01-17 18:30,100.00,943.96,1015.77,596,-2.12,-2.12,-80,1
1642440694,2022-01-17 18:31,100.00,944.09,1015.90,596,-2.10,-2.10,-79,1
1642440754,2022-01-17 18:32,100.00,944.13,1015.94,596,-2.11,-2.11,-79,1
1642440814,2022-01-17 18:33,100.00,944.18,1015.99,596,-2.10,-2.10,-80,1
1642440874,2022-01-17 18:34,100.00,944.31,1016.12,596,-2.10,-2.10,-80,1
1642440934,2022-01-17 18:35,100.00,944.13,1015.94,596,-2.06,-2.06,-80,1
1642440994,2022-01-17 18:36,100.00,944.21,1016.02,596,-2.07,-2.07,-79,1
1642441054,2022-01-17 18:37,100.00,944.23,1016.04,596,-2.03,-2.03,-80,1
1642441114,2022-01-17 18:38,100.00,944.31,1016.12,596,-2.04,-2.04,-80,1
1642441174,2022-01-17 18:39,100.00,944.19,1016.00,596,-2.04,-2.04,-80,1
1642441234,2022-01-17 18:40,100.00,944.24,1016.05,596,-2.04,-2.04,-79,1
1642441294,2022-01-17 18:41,100.00,944.55,1016.36,596,-2.07,-2.07,-79,1
1642441354,2022-01-17 18:42,100.00,944.52,1016.33,596,-2.07,-2.07,-80,1
1642441414,2022-01-17 18:43,100.00,944.27,1016.07,596,-2.07,-2.07,-81,1
1642441475,2022-01-17 18:44,100.00,944.61,1016.42,596,-2.07,-2.07,-79,1
1642441535,2022-01-17 18:45,100.00,944.42,1016.23,596,-2.11,-2.11,-81,1
1642441595,2022-01-17 18:46,100.00,944.47,1016.28,596,-2.07,-2.07,-78,1
1642441655,2022-01-17 18:47,100.00,944.75,1016.55,596,-2.07,-2.07,-79,1
1642441715,2022-01-17 18:48,100.00,944.59,1016.40,596,-2.04,-2.04,-78,1
1642441775,2022-01-17 18:49,100.00,944.54,1016.35,596,-2.04,-2.04,-79,1
1642441835,2022-01-17 18:50,100.00,944.67,1016.48,596,-2.03,-2.03,-80,1
1642441895,2022-01-17 18:51,100.00,945.21,1017.02,596,-2.04,-2.04,-79,1
1642441955,2022-01-17 18:52,100.00,944.92,1016.73,596,-2.03,-2.03,-80,1
1642442015,2022-01-17 18:53,100.00,944.60,1016.41,596,-2.03,-2.03,-80,1
1642442075,2022-01-17 18:54,100.00,944.83,1016.63,596,-2.03,-2.03,-79,1
1642442135,2022-01-17 18:55,100.00,944.71,1016.52,596,-2.01,-2.01,-82,1
1642442195,2022-01-17 18:56,100.00,944.69,1016.49,596,-2.01,-2.01,-80,1
1642442255,2022-01-17 18:57,100.00,944.98,1016.79,596,-2.02,-2.02,-80,1
1642442315,2022-01-17 18:58,100.00,944.77,1016.58,596,-2.03,-2.03,-78,1
1642442375,2022-01-17 18:59,100.00,944.92,1016.72,596,-2.05,-2.05,-80,1
1642442435,2022-01-17 19:00,100.00,945.01,1016.82,596,-2.03,-2.03,-78,1
1642442495,2022-01-17 19:01,100.00,944.90,1016.71,596,-2.04,-2.04,-80,1
1642442555,2022-01-17 19:02,100.00,945.17,1016.98,596,-2.05,-2.05,-80,1
1642442615,2022-01-17 19:03,100.00,945.07,1016.87,596,-2.08,-2.08,-80,1
1642442675,2022-01-17 19:04,100.00,945.04,1016.84,596,-2.07,-2.07,-80,1
1642442735,2022-01-17 19:05,100.00,945.01,1016.82,596,-2.08,-2.08,-80,1
1642442796,2022-01-17 19:06,100.00,945.28,1017.09,596,-2.09,-2.09,-79,1
1642442856,2022-01-17 19:07,100.00,945.27,1017.08,596,-2.08,-2.08,-80,1
1642442916,2022-01-17 19:08,100.00,944.99,1016.79,596,-2.09,-2.09,-81,1
1642442976,2022-01-17 19:09,100.00,945.11,1016.91,596,-2.10,-2.10,-79,1
1642443036,2022-01-17 19:10,100.00,945.28,1017.09,596,-2.12,-2.12,-79,1
1642443096,2022-01-17 19:11,100.00,945.38,1017.18,596,-2.12,-2.12,-80,1
1642443156,2022-01-17 19:12,100.00,945.33,1017.13,596,-2.10,-2.10,-80,1
1642443216,2022-01-17 19:13,100.00,945.33,1017.14,596,-2.12,-2.12,-81,1
1642443276,2022-01-17 19:14,100.00,945.05,1016.86,596,-2.10,-2.10,-80,1
1642443336,2022-01-17 19:15,100.00,945.32,1017.13,596,-2.18,-2.18,-79,1
1642443396,2022-01-17 19:16,100.00,945.30,1017.11,596,-2.12,-2.12,-81,1
1642443456,2022-01-17 19:17,100.00,945.60,1017.41,596,-2.14,-2.14,-81,1
1642443516,2022-01-17 19:18,100.00,945.36,1017.17,596,-2.12,-2.12,-79,1
1642443576,2022-01-17 19:19,100.00,945.57,1017.38,596,-2.15,-2.15,-78,1
1642443636,2022-01-17 19:20,100.00,945.57,1017.37,596,-2.13,-2.13,-79,1
1642443696,2022-01-17 19:21,100.00,945.47,1017.28,596,-2.14,-2.14,-79,1
1642443756,2022-01-17 19:22,100.00,945.64,1017.44,596,-2.15,-2.15,-79,1
1642443816,2022-01-17 19:23,100.00,945.49,1017.30,596,-2.16,-2.16,-78,1
1642443876,2022-01-17 19:24,100.00,945.58,1017.39,596,-2.18,-2.18,-80,1
1642443936,2022-01-17 19:25,100.00,945.68,1017.49,596,-2.23,-2.23,-79,1
1642443996,2022-01-17 19:26,100.00,945.55,1017.36,596,-2.21,-2.21,-79,1
1642444056,2022-01-17 19:27,100.00,945.77,1017.58,596,-2.20,-2.20,-80,1
1642444117,2022-01-17 19:28,100.00,945.56,1017.37,596,-2.20,-2.20,-79,1
1642444177,2022-01-17 19:29,100.00,945.63,1017.43,596,-2.18,-2.18,-79,1
1642444237,2022-01-17 19:30,100.00,945.75,1017.56,596,-2.20,-2.20,-78,1
1642444297,2022-01-17 19:31,100.00,946.47,1018.28,596,-2.20,-2.20,-78,1
1642444357,2022-01-17 19:32,100.00,945.76,1017.56,596,-2.18,-2.18,-81,1
1642444417,2022-01-17 19:33,100.00,945.71,1017.51,596,-2.18,-2.18,-81,1
1642444477,2022-01-17 19:34,100.00,945.90,1017.71,596,-2.19,-2.19,-81,1
1642444537,2022-01-17 19:35,100.00,945.63,1017.43,596,-2.17,-2.17,-79,1
1642444597,2022-01-17 19:36,100.00,945.90,1017.71,596,-2.19,-2.19,-80,1
1642444657,2022-01-17 19:37,100.00,945.96,1017.77,596,-2.19,-2.19,-79,1
1642444717,2022-01-17 19:38,100.00,945.90,1017.70,596,-2.21,-2.21,-79,1
1642444777,2022-01-17 19:39,100.00,945.88,1017.69,596,-2.18,-2.18,-78,1
1642444837,2022-01-17 19:40,100.00,945.97,1017.78,596,-2.19,-2.19,-81,1
1642444897,2022-01-17 19:41,100.00,945.91,1017.72,596,-2.20,-2.20,-79,1
1642444957,2022-01-17 19:42,100.00,945.92,1017.72,596,-2.18,-2.18,-80,1
1642445017,2022-01-17 19:43,100.00,945.98,1017.79,596,-2.19,-2.19,-77,1
1642445077,2022-01-17 19:44,100.00,946.11,1017.92,596,-2.19,-2.19,-79,1
1642445137,2022-01-17 19:45,100.00,946.10,1017.90,596,-2.17,-2.17,-78,1
1642445197,2022-01-17 19:46,100.00,946.08,1017.88,596,-2.17,-2.17,-78,1
1642445257,2022-01-17 19:47,100.00,945.99,1017.80,596,-2.20,-2.20,-79,1
1642445317,2022-01-17 19:48,100.00,946.08,1017.88,596,-2.20,-2.20,-78,1
1642445377,2022-01-17 19:49,100.00,946.25,1018.05,596,-2.21,-2.21,-81,1
1642445437,2022-01-17 19:50,100.00,946.09,1017.89,596,-2.21,-2.21,-80,1
1642445498,2022-01-17 19:51,100.00,946.14,1017.95,596,-2.19,-2.19,-78,1
1642445558,2022-01-17 19:52,100.00,946.54,1018.35,596,-2.19,-2.19,-81,1
1642445618,2022-01-17 19:53,100.00,946.31,1018.12,596,-2.19,-2.19,-79,1
1642445678,2022-01-17 19:54,100.00,946.48,1018.29,596,-2.20,-2.20,-80,1
1642445738,2022-01-17 19:55,100.00,946.50,1018.31,596,-2.19,-2.19,-80,1
1642445798,2022-01-17 19:56,100.00,946.31,1018.11,596,-2.19,-2.19,-79,1
1642445858,2022-01-17 19:57,100.00,946.36,1018.17,596,-2.19,-2.19,-78,1
1642445918,2022-01-17 19:58,100.00,946.25,1018.06,596,-2.20,-2.20,-80,1
1642445978,2022-01-17 19:59,100.00,946.28,1018.09,596,-2.20,-2.20,-78,1
1642446038,2022-01-17 20:00,100.00,946.46,1018.27,596,-2.21,-2.21,-80,1
1642446098,2022-01-17 20:01,100.00,946.64,1018.45,596,-2.23,-2.23,-78,1
1642446158,2022-01-17 20:02,100.00,946.54,1018.34,596,-2.21,-2.21,-78,1
1642446218,2022-01-17 20:03,100.00,946.39,1018.20,596,-2.21,-2.21,-80,1
1642446278,2022-01-17 20:04,100.00,946.53,1018.34,596,-2.22,-2.22,-80,1
1642446338,2022-01-17 20:05,100.00,946.47,1018.28,596,-2.22,-2.22,-78,1
1642446398,2022-01-17 20:06,100.00,946.55,1018.36,596,-2.22,-2.22,-80,1
1642446458,2022-01-17 20:07,100.00,946.46,1018.27,596,-2.23,-2.23,-78,1
1642446518,2022-01-17 20:08,100.00,947.09,1018.90,596,-2.23,-2.23,-78,1
1642446578,2022-01-17 20:09,100.00,946.46,1018.27,596,-2.22,-2.22,-79,1
1642446638,2022-01-17 20:10,100.00,946.86,1018.67,596,-2.22,-2.22,-79,1
1642446698,2022-01-17 20:11,100.00,946.29,1018.10,596,-2.24,-2.24,-81,1
1642446758,2022-01-17 20:12,100.00,946.58,1018.38,596,-2.23,-2.23,-78,1
1642446819,2022-01-17 20:13,100.00,946.60,1018.41,596,-2.25,-2.25,-80,1
1642446879,2022-01-17 20:14,100.00,946.70,1018.51,596,-2.28,-2.28,-78,1
1642446939,2022-01-17 20:15,100.00,946.61,1018.42,596,-2.29,-2.29,-79,1
1642446999,2022-01-17 20:16,100.00,947.22,1019.03,596,-2.27,-2.27,-80,1
1642447059,2022-01-17 20:17,100.00,946.82,1018.62,596,-2.28,-2.28,-80,1
1642447119,2022-01-17 20:18,100.00,946.84,1018.65,596,-2.27,-2.27,-78,1
1642447179,2022-01-17 20:19,100.00,946.77,1018.58,596,-2.28,-2.28,-78,1
1642447239,2022-01-17 20:20,100.00,946.88,1018.69,596,-2.28,-2.28,-80,1
1642447299,2022-01-17 20:21,100.00,946.95,1018.76,596,-2.28,-2.28,-79,1
1642447359,2022-01-17 20:22,100.00,946.96,1018.77,596,-2.31,-2.31,-80,1
1642447419,2022-01-17 20:23,100.00,946.69,1018.50,596,-2.29,-2.29,-78,1
1642447479,2022-01-17 20:24,100.00,946.83,1018.64,596,-2.30,-2.30,-80,1
1642447539,2022-01-17 20:25,100.00,947.03,1018.84,596,-2.30,-2.30,-81,1
1642447599,2022-01-17 20:26,100.00,946.99,1018.80,596,-2.29,-2.29,-81,1
1642447659,2022-01-17 20:27,100.00,946.96,1018.76,596,-2.31,-2.31,-80,1
1642447719,2022-01-17 20:28,100.00,947.34,1019.15,596,-2.30,-2.30,-79,1
1642447779,2022-01-17 20:29,100.00,947.06,1018.87,596,-2.46,-2.47,-80,1
1642447839,2022-01-17 20:30,100.00,947.24,1019.05,596,-2.28,-2.28,-79,1
1642447899,2022-01-17 20:31,100.00,946.94,1018.75,596,-2.27,-2.27,-79,1
1642447959,2022-01-17 20:32,100.00,947.13,1018.93,596,-2.28,-2.28,-78,1
1642448019,2022-01-17 20:33,100.00,947.22,1019.03,596,-2.27,-2.27,-80,1
1642448079,2022-01-17 20:34,100.00,947.16,1018.97,596,-2.28,-2.28,-79,1
1642448139,2022-01-17 20:35,100.00,947.24,1019.04,596,-2.27,-2.27,-79,1
1642448200,2022-01-17 20:36,100.00,947.21,1019.01,596,-2.27,-2.27,-78,1
1642448260,2022-01-17 20:37,100.00,947.04,1018.85,596,-2.27,-2.27,-79,1
1642448320,2022-01-17 20:38,100.00,947.03,1018.84,596,-2.28,-2.28,-80,1
1642448380,2022-01-17 20:39,100.00,947.36,1019.17,596,-2.27,-2.27,-78,1
1642448440,2022-01-17 20:40,100.00,947.21,1019.01,596,-2.27,-2.27,-81,1
1642448500,2022-01-17 20:41,100.00,947.06,1018.87,596,-2.25,-2.25,-80,1
1642448560,2022-01-17 20:42,100.00,947.12,1018.93,596,-2.26,-2.26,-79,1
1642448620,2022-01-17 20:43,100.00,947.31,1019.12,596,-2.27,-2.27,-79,1
1642448680,2022-01-17 20:44,100.00,947.22,1019.03,596,-2.32,-2.32,-78,1
1642448740,2022-01-17 20:45,100.00,947.52,1019.33,596,-2.27,-2.27,-78,1
1642448800,2022-01-17 20:46,100.00,947.22,1019.02,596,-2.23,-2.23,-80,1
1642448860,2022-01-17 20:47,100.00,947.27,1019.07,596,-2.22,-2.22,-78,1
1642448920,2022-01-17 20:48,100.00,947.19,1019.00,596,-2.20,-2.20,-78,1
1642448980,2022-01-17 20:49,100.00,947.38,1019.19,596,-2.19,-2.19,-80,1
1642449040,2022-01-17 20:50,100.00,947.04,1018.85,596,-2.20,-2.20,-80,1
1642449100,2022-01-17 20:51,100.00,947.54,1019.35,596,-2.17,-2.17,-79,1
1642449160,2022-01-17 20:52,100.00,947.45,1019.26,596,-2.16,-2.16,-80,1
1642449220,2022-01-17 20:53,100.00,947.26,1019.07,596,-2.17,-2.17,-78,1
1642449280,2022-01-17 20:54,100.00,947.51,1019.32,596,-2.16,-2.16,-80,1
1642449340,2022-01-17 20:55,100.00,947.32,1019.13,596,-2.21,-2.21,-78,1
1642449400,2022-01-17 20:56,100.00,947.98,1019.79,596,-2.16,-2.16,-79,1
1642449460,2022-01-17 20:57,100.00,947.58,1019.38,596,-2.14,-2.14,-80,1
1642449521,2022-01-17 20:58,100.00,947.67,1019.48,596,-2.14,-2.14,-79,1
1642449581,2022-01-17 20:59,100.00,947.46,1019.26,596,-2.14,-2.14,-78,1
1642449641,2022-01-17 21:00,100.00,947.66,1019.47,596,-2.19,-2.19,-79,1
1642449701,2022-01-17 21:01,100.00,947.75,1019.56,596,-2.14,-2.14,-79,1
1642449761,2022-01-17 21:02,100.00,947.48,1019.29,596,-2.12,-2.12,-79,1
1642449821,2022-01-17 21:03,100.00,947.64,1019.45,596,-2.13,-2.13,-78,1
1642449881,2022-01-17 21:04,100.00,947.44,1019.24,596,-2.12,-2.12,-76,1
1642449941,2022-01-17 21:05,100.00,947.97,1019.78,596,-2.13,-2.13,-78,1
1642450001,2022-01-17 21:06,100.00,947.51,1019.32,596,-2.14,-2.14,-81,1
1642450061,2022-01-17 21:07,100.00,947.54,1019.35,596,-2.13,-2.13,-77,1
1642450121,2022-01-17 21:08,100.00,947.87,1019.67,596,-2.14,-2.14,-77,1
1642450181,2022-01-17 21:09,100.00,947.60,1019.41,596,-2.12,-2.12,-80,1
1642450241,2022-01-17 21:10,100.00,947.59,1019.40,596,-2.13,-2.13,-79,1
1642450301,2022-01-17 21:11,100.00,947.85,1019.66,596,-2.13,-2.13,-79,1
1642450361,2022-01-17 21:12,100.00,947.93,1019.74,596,-2.13,-2.13,-79,1
1642450421,2022-01-17 21:13,100.00,947.81,1019.62,596,-2.14,-2.14,-79,1
1642450481,2022-01-17 21:14,100.00,947.22,1019.02,596,-2.13,-2.13,-78,1
1642450541,2022-01-17 21:15,100.00,948.07,1019.87,596,-2.11,-2.11,-79,1
1642450601,2022-01-17 21:16,100.00,948.04,1019.84,596,-2.12,-2.12,-80,1
1642450661,2022-01-17 21:17,100.00,947.96,1019.76,596,-2.11,-2.11,-79,1
1642450721,2022-01-17 21:18,100.00,947.85,1019.66,596,-2.11,-2.11,-78,1
1642450781,2022-01-17 21:19,100.00,948.27,1020.08,596,-2.12,-2.12,-80,1
1642450842,2022-01-17 21:20,100.00,947.93,1019.73,596,-2.11,-2.11,-79,1
1642450902,2022-01-17 21:21,100.00,948.17,1019.98,596,-2.11,-2.11,-80,1
1642450962,2022-01-17 21:22,100.00,948.15,1019.95,596,-2.13,-2.13,-79,1
1642451022,2022-01-17 21:23,100.00,947.98,1019.79,596,-2.11,-2.11,-79,1
1642451082,2022-01-17 21:24,100.00,948.03,1019.83,596,-2.13,-2.13,-80,1
1642451142,2022-01-17 21:25,100.00,947.79,1019.60,596,-2.13,-2.13,-79,1
1642451202,2022-01-17 21:26,100.00,948.21,1020.02,596,-2.10,-2.10,-80,1
1642451262,2022-01-17 21:27,100.00,948.22,1020.02,596,-2.13,-2.13,-81,1
1642451322,2022-01-17 21:28,100.00,948.22,1020.03,596,-2.13,-2.13,-78,1
1642451382,2022-01-17 21:29,100.00,948.24,1020.05,596,-2.15,-2.15,-80,1
1642451442,2022-01-17 21:30,100.00,948.50,1020.31,596,-2.14,-2.14,-79,1
1642451502,2022-01-17 21:31,100.00,948.07,1019.88,596,-2.15,-2.15,-81,1
1642451562,2022-01-17 21:32,100.00,948.30,1020.10,596,-2.17,-2.17,-77,1
1642451622,2022-01-17 21:33,100.00,948.45,1020.26,596,-2.16,-2.16,-78,1
1642451682,2022-01-17 21:34,100.00,948.05,1019.86,596,-2.17,-2.17,-79,1
1642451742,2022-01-17 21:35,100.00,948.41,1020.22,596,-2.16,-2.16,-77,1
1642451802,2022-01-17 21:36,100.00,948.76,1020.56,596,-2.17,-2.17,-79,1
1642451862,2022-01-17 21:37,100.00,948.60,1020.40,596,-2.16,-2.16,-78,1
1642451922,2022-01-17 21:38,100.00,948.69,1020.49,596,-2.16,-2.16,-80,1
1642451982,2022-01-17 21:39,100.00,948.67,1020.48,596,-2.14,-2.14,-78,1
1642452042,2022-01-17 21:40,100.00,948.47,1020.28,596,-2.18,-2.18,-78,1
1642452102,2022-01-17 21:41,100.00,948.40,1020.20,596,-2.16,-2.16,-78,1
1642452162,2022-01-17 21:42,100.00,948.57,1020.38,596,-2.17,-2.17,-78,1
1642452223,2022-01-17 21:43,100.00,948.43,1020.24,596,-2.19,-2.19,-78,1
1642452283,2022-01-17 21:44,100.00,948.64,1020.45,596,-2.15,-2.15,-80,1
1642452343,2022-01-17 21:45,100.00,948.48,1020.28,596,-2.16,-2.16,-79,1
1642452403,2022-01-17 21:46,100.00,948.71,1020.52,596,-2.18,-2.18,-79,1
1642452463,2022-01-17 21:47,100.00,948.58,1020.38,596,-2.16,-2.16,-77,1
1642452523,2022-01-17 21:48,100.00,948.55,1020.36,596,-2.16,-2.16,-78,1
1642452583,2022-01-17 21:49,100.00,948.56,1020.37,596,-2.17,-2.17,-78,1
1642452643,2022-01-17 21:50,100.00,948.64,1020.45,596,-2.17,-2.17,-78,1
1642452703,2022-01-17 21:51,100.00,948.95,1020.75,596,-2.18,-2.18,-78,1
1642452763,2022-01-17 21:52,100.00,948.72,1020.53,596,-2.19,-2.19,-78,1
1642452823,2022-01-17 21:53,100.00,948.90,1020.70,596,-2.19,-2.19,-80,1
1642452883,2022-01-17 21:54,100.00,948.57,1020.38,596,-2.16,-2.16,-80,1
1642452943,2022-01-17 21:55,100.00,948.78,1020.59,596,-2.17,-2.17,-80,1
1642453003,2022-01-17 21:56,100.00,948.75,1020.55,596,-2.16,-2.16,-79,1
1642453063,2022-01-17 21:57,100.00,948.83,1020.64,596,-2.17,-2.17,-80,1
1642453123,2022-01-17 21:58,100.00,948.85,1020.66,596,-2.18,-2.18,-80,1
1642453183,2022-01-17 21:59,100.00,948.92,1020.73,596,-2.17,-2.17,-79,1
1642453243,2022-01-17 22:00,100.00,948.81,1020.62,596,-2.22,-2.22,-80,1
1642453303,2022-01-17 22:01,100.00,949.05,1020.86,596,-2.19,-2.19,-79,1
1642453363,2022-01-17 22:02,100.00,948.97,1020.77,596,-2.20,-2.20,-78,1
1642453424,2022-01-17 22:03,100.00,948.91,1020.71,596,-2.25,-2.25,-79,1
1642453484,2022-01-17 22:04,100.00,948.97,1020.78,596,-2.24,-2.24,-79,1
1642453544,2022-01-17 22:05,100.00,948.75,1020.56,596,-2.21,-2.21,-78,1
1642453604,2022-01-17 22:06,100.00,949.05,1020.86,596,-2.23,-2.23,-80,1
1642453664,2022-01-17 22:07,100.00,949.19,1021.00,596,-2.22,-2.22,-77,1
1642453724,2022-01-17 22:08,100.00,949.20,1021.01,596,-2.19,-2.19,-79,1
1642453784,2022-01-17 22:09,100.00,949.11,1020.92,596,-2.19,-2.19,-79,1
1642453844,2022-01-17 22:10,100.00,949.02,1020.83,596,-2.20,-2.20,-77,1
1642453904,2022-01-17 22:11,100.00,949.38,1021.18,596,-2.19,-2.19,-78,1
1642453964,2022-01-17 22:12,100.00,949.77,1021.58,596,-2.20,-2.20,-78,1
1642454024,2022-01-17 22:13,100.00,949.35,1021.15,596,-2.20,-2.20,-78,1
1642454084,2022-01-17 22:14,100.00,949.07,1020.88,596,-2.20,-2.20,-79,1
1642454144,2022-01-17 22:15,100.00,949.33,1021.13,596,-2.20,-2.20,-79,1
1642454204,2022-01-17 22:16,100.00,949.10,1020.91,596,-2.21,-2.21,-78,1
1642454264,2022-01-17 22:17,100.00,949.53,1021.33,596,-2.21,-2.21,-79,1
1642454324,2022-01-17 22:18,100.00,949.43,1021.24,596,-2.20,-2.20,-79,1
1642454384,2022-01-17 22:19,100.00,949.44,1021.24,596,-2.21,-2.21,-79,1
1642454444,2022-01-17 22:20,100.00,949.49,1021.30,596,-2.23,-2.23,-79,1
1642454504,2022-01-17 22:21,100.00,949.01,1020.82,596,-2.21,-2.21,-78,1
1642454564,2022-01-17 22:22,100.00,949.10,1020.91,596,-2.22,-2.22,-81,1
1642454624,2022-01-17 22:23,100.00,949.40,1021.20,596,-2.22,-2.22,-78,1
1642454684,2022-01-17 22:24,100.00,949.32,1021.13,596,-2.23,-2.23,-80,1
1642454744,2022-01-17 22:25,100.00,949.10,1020.91,596,-2.23,-2.23,-78,1
1642454805,2022-01-17 22:26,100.00,949.32,1021.13,596,-2.24,-2.24,-79,1
1642454865,2022-01-17 22:27,100.00,949.17,1020.98,596,-2.23,-2.23,-79,1
1642454925,2022-01-17 22:28,100.00,949.40,1021.20,596,-2.24,-2.24,-79,1
1642454985,2022-01-17 22:29,100.00,949.28,1021.09,596,-2.24,-2.24,-80,1
1642455045,2022-01-17 22:30,100.00,949.34,1021.14,596,-2.26,-2.26,-77,1
1642455105,2022-01-17 22:31,100.00,949.28,1021.09,596,-2.24,-2.24,-79,1
1642455165,2022-01-17 22:32,100.00,949.60,1021.41,596,-2.24,-2.24,-79,1
1642455225,2022-01-17 22:33,100.00,949.48,1021.29,596,-2.25,-2.25,-80,1
1642455285,2022-01-17 22:34,100.00,949.47,1021.28,596,-2.26,-2.26,-78,1
1642455345,2022-01-17 22:35,100.00,949.62,1021.42,596,-2.26,-2.26,-79,1
1642455405,2022-01-17 22:36,100.00,949.29,1021.10,596,-2.23,-2.23,-77,1
1642455465,2022-01-17 22:37,100.00,949.87,1021.68,596,-2.24,-2.24,-79,1
1642455525,2022-01-17 22:38,100.00,949.30,1021.11,596,-2.26,-2.26,-80,1
1642455585,2022-01-17 22:39,100.00,949.46,1021.26,596,-2.23,-2.23,-79,1
1642455645,2022-01-17 22:40,100.00,949.63,1021.43,596,-2.25,-2.25,-79,1
1642455705,2022-01-17 22:41,100.00,949.43,1021.24,596,-2.26,-2.26,-78,1
1642455765,2022-01-17 22:42,100.00,949.52,1021.33,596,-2.24,-2.24,-79,1
1642455825,2022-01-17 22:43,100.00,949.41,1021.22,596,-2.25,-2.25,-79,1
1642455885,2022-01-17 22:44,100.00,949.94,1021.74,596,-2.25,-2.25,-79,1
1642455945,2022-01-17 22:45,100.00,949.61,1021.42,596,-2.27,-2.27,-78,1
1642456005,2022-01-17 22:46,100.00,949.65,1021.46,596,-2.27,-2.27,-78,1
1642456065,2022-01-17 22:47,100.00,949.64,1021.45,596,-2.28,-2.28,-78,1
1642456125,2022-01-17 22:48,100.00,949.82,1021.63,596,-2.27,-2.27,-80,1
1642456186,2022-01-17 22:49,100.00,949.65,1021.46,596,-2.29,-2.29,-80,1
1642456246,2022-01-17 22:50,100.00,949.80,1021.61,596,-2.26,-2.26,-79,1
1642456306,2022-01-17 22:51,100.00,949.74,1021.55,596,-2.26,-2.26,-79,1
1642456366,2022-01-17 22:52,100.00,949.67,1021.48,596,-2.29,-2.29,-79,1
1642456426,2022-01-17 22:53,100.00,949.72,1021.53,596,-2.28,-2.28,-78,1
1642456486,2022-01-17 22:54,100.00,949.76,1021.57,596,-2.25,-2.25,-81,1
1642456546,2022-01-17 22:55,100.00,950.00,1021.81,596,-2.28,-2.28,-78,1
1642456606,2022-01-17 22:56,100.00,949.69,1021.49,596,-2.27,-2.27,-80,1
1642456666,2022-01-17 22:57,100.00,949.85,1021.66,596,-2.28,-2.28,-78,1
1642456726,2022-01-17 22:58,100.00,949.90,1021.71,596,-2.28,-2.28,-80,1
1642456786,2022-01-17 22:59,100.00,949.96,1021.77,596,-2.28,-2.28,-77,1
1642456846,2022-01-17 23:00,100.00,949.72,1021.53,596,-2.27,-2.27,-82,1
1642456906,2022-01-17 23:01,100.00,949.75,1021.56,596,-2.29,-2.29,-79,1
1642456966,2022-01-17 23:02,100.00,949.90,1021.70,596,-2.29,-2.29,-79,1
1642457026,2022-01-17 23:03,100.00,949.65,1021.46,596,-2.28,-2.28,-79,1
1642457086,2022-01-17 23:04,100.00,949.61,1021.42,596,-2.31,-2.31,-80,1
1642457146,2022-01-17 23:05,100.00,949.78,1021.59,596,-2.29,-2.29,-79,1
1642457206,2022-01-17 23:06,100.00,950.18,1021.99,596,-2.28,-2.28,-79,1
1642457266,2022-01-17 23:07,100.00,949.83,1021.64,596,-2.31,-2.31,-79,1
1642457326,2022-01-17 23:08,100.00,949.84,1021.64,596,-2.29,-2.29,-79,1
1642457386,2022-01-17 23:09,100.00,949.88,1021.69,596,-2.32,-2.32,-81,1
1642457447,2022-01-17 23:10,100.00,950.04,1021.85,596,-2.31,-2.31,-80,1
1642457507,2022-01-17 23:11,100.00,950.00,1021.80,596,-2.34,-2.35,-78,1
1642457567,2022-01-17 23:12,100.00,949.86,1021.67,596,-2.33,-2.33,-77,1
1642457627,2022-01-17 23:13,100.00,949.53,1021.34,596,-2.32,-2.32,-78,1
1642457687,2022-01-17 23:14,100.00,949.86,1021.67,596,-2.33,-2.33,-80,1
1642457747,2022-01-17 23:15,100.00,949.84,1021.65,596,-2.34,-2.35,-80,1
1642457807,2022-01-17 23:16,100.00,949.86,1021.67,596,-2.34,-2.35,-79,1
1642457867,2022-01-17 23:17,100.00,950.45,1022.26,596,-2.36,-2.37,-78,1
1642457927,2022-01-17 23:18,100.00,950.17,1021.98,596,-2.35,-2.36,-78,1
1642457987,2022-01-17 23:19,100.00,950.04,1021.85,596,-2.33,-2.33,-79,1
1642458047,2022-01-17 23:20,100.00,950.03,1021.84,596,-2.34,-2.35,-78,1
1642458107,2022-01-17 23:21,100.00,950.05,1021.86,596,-2.37,-2.38,-79,1
1642458167,2022-01-17 23:22,100.00,950.07,1021.88,596,-2.36,-2.37,-78,1
1642458227,2022-01-17 23:23,100.00,949.99,1021.80,596,-2.35,-2.36,-79,1
1642458287,2022-01-17 23:24,100.00,949.80,1021.61,596,-2.35,-2.36,-78,1
1642458347,2022-01-17 23:25,100.00,949.99,1021.80,596,-2.35,-2.36,-79,1
1642458407,2022-01-17 23:26,100.00,950.10,1021.91,596,-2.38,-2.39,-77,1
1642458467,2022-01-17 23:27,100.00,950.04,1021.85,596,-2.37,-2.38,-78,1
1642458527,2022-01-17 23:28,100.00,950.44,1022.25,596,-2.37,-2.38,-78,1
1642458587,2022-01-17 23:29,100.00,950.34,1022.14,596,-2.37,-2.38,-78,1
1642458647,2022-01-17 23:30,100.00,950.00,1021.81,596,-2.36,-2.37,-80,1
1642458707,2022-01-17 23:31,100.00,950.04,1021.84,596,-2.35,-2.36,-80,1
1642458767,2022-01-17 23:32,100.00,950.10,1021.91,596,-2.35,-2.36,-79,1
1642458828,2022-01-17 23:33,100.00,950.22,1022.03,596,-2.38,-2.39,-78,1
1642458888,2022-01-17 23:34,100.00,950.42,1022.22,596,-2.38,-2.39,-79,1
1642458948,2022-01-17 23:35,100.00,950.46,1022.27,596,-2.40,-2.41,-79,1
1642459008,2022-01-17 23:36,100.00,950.28,1022.09,596,-2.37,-2.38,-79,1
1642459068,2022-01-17 23:37,100.00,950.31,1022.12,596,-2.36,-2.37,-79,1
1642459128,2022-01-17 23:38,100.00,950.48,1022.29,596,-2.38,-2.39,-80,1
1642459188,2022-01-17 23:39,100.00,950.38,1022.19,596,-2.37,-2.38,-80,1
1642459248,2022-01-17 23:40,100.00,950.44,1022.25,596,-2.37,-2.38,-79,1
1642459308,2022-01-17 23:41,100.00,950.40,1022.20,596,-2.37,-2.38,-80,1
1642459368,2022-01-17 23:42,100.00,950.76,1022.57,596,-2.37,-2.38,-80,1
1642459428,2022-01-17 23:43,100.00,950.68,1022.48,596,-2.35,-2.36,-79,1
1642459488,2022-01-17 23:44,100.00,950.50,1022.31,596,-2.36,-2.37,-76,1
1642459548,2022-01-17 23:45,100.00,950.61,1022.42,596,-2.36,-2.37,-80,1
1642459608,2022-01-17 23:46,100.00,950.59,1022.40,596,-2.36,-2.37,-79,1
1642459668,2022-01-17 23:47,100.00,950.69,1022.50,596,-2.39,-2.40,-79,1
1642459728,2022-01-17 23:48,100.00,950.64,1022.44,596,-2.38,-2.39,-80,1
1642459788,2022-01-17 23:49,100.00,950.66,1022.46,596,-2.38,-2.39,-78,1
1642459848,2022-01-17 23:50,100.00,950.85,1022.66,596,-2.37,-2.38,-78,1
1642459908,2022-01-17 23:51,100.00,950.72,1022.53,596,-2.37,-2.38,-78,1
1642459968,2022-01-17 23:52,100.00,950.76,1022.57,596,-2.35,-2.36,-78,1
1642460028,2022-01-17 23:53,100.00,950.82,1022.63,596,-2.35,-2.36,-80,1
1642460088,2022-01-17 23:54,100.00,950.91,1022.72,596,-2.37,-2.38,-78,1
1642460149,2022-01-17 23:55,100.00,950.81,1022.61,596,-2.36,-2.37,-79,1
1642460209,2022-01-17 23:56,100.00,950.79,1022.60,596,-2.35,-2.36,-78,1
1642460269,2022-01-17 23:57,100.00,950.80,1022.61,596,-2.36,-2.37,-78,1
1642460329,2022-01-17 23:58,100.00,950.86,1022.67,596,-2.39,-2.40,-78,1
1642460389,2022-01-17 23:59,100.00,950.79,1022.60,596,-2.38,-2.39,-78,1