1642460449,2022-01-18 00:00,100.00,951.03,1022.84,596,-2.36,-2.37,-77,1
1642460509,2022-01-18 00:01,100.00,950.87,1022.68,596,-2.37,-2.38,-78,1
1642460569,2022-01-18 00:02,100.00,951.02,1022.83,596,-2.38,-2.39,-78,1
1642460629,2022-01-18 00:03,100.00,950.97,1022.78,596,-2.38,-2.39,-78,1
1642460689,2022-01-18 00:04,100.00,950.91,1022.72,596,-2.38,-2.39,-78,1
1642460749,2022-01-18 00:05,100.00,950.93,1022.74,596,-2.39,-2.40,-80,1
1642460809,2022-01-18 00:06,100.00,951.03,1022.84,596,-2.38,-2.39,-77,1
1642460869,2022-01-18 00:07,100.00,951.09,1022.90,596,-2.37,-2.38,-79,1
1642460929,2022-01-18 00:08,100.00,950.80,1022.61,596,-2.38,-2.39,-80,1
1642460989,2022-01-18 00:09,100.00,950.91,1022.72,596,-2.39,-2.40,-79,1
1642461049,2022-01-18 00:10,100.00,950.92,1022.72,596,-2.40,-2.41,-78,1
1642461109,2022-01-18 00:11,100.00,951.09,1022.89,596,-2.38,-2.39,-78,1
1642461169,2022-01-18 00:12,100.00,951.42,1023.22,596,-2.40,-2.41,-79,1
1642461229,2022-01-18 00:13,100.00,951.28,1023.08,596,-2.40,-2.41,-77,1
1642461289,2022-01-18 00:14,100.00,951.36,1023.16,596,-2.37,-2.38,-79,1
1642461349,2022-01-18 00:15,100.00,951.17,1022.98,596,-2.37,-2.38,-78,1
1642461409,2022-01-18 00:16,100.00,951.20,1023.01,596,-2.36,-2.37,-78,1
1642461469,2022-01-18 00:17,100.00,951.15,1022.95,596,-2.37,-2.38,-78,1
1642461529,2022-01-18 00:18,100.00,951.05,1022.85,596,-2.38,-2.39,-80,1
1642461590,2022-01-18 00:19,100.00,951.13,1022.94,596,-2.41,-2.42,-80,1
1642461650,2022-01-18 00:20,100.00,951.51,1023.32,596,-2.41,-2.42,-77,1
1642461710,2022-01-18 00:21,100.00,951.13,1022.94,596,-2.40,-2.41,-80,1
1642461770,2022-01-18 00:22,100.00,951.47,1023.28,596,-2.41,-2.42,-79,1
1642461830,2022-01-18 00:23,100.00,951.44,1023.25,596,-2.40,-2.41,-79,1
1642461890,2022-01-18 00:24,100.00,951.63,1023.44,596,-2.40,-2.41,-79,1
1642461950,2022-01-18 00:25,100.00,951.08,1022.88,596,-2.40,-2.41,-78,1
1642462010,2022-01-18 00:26,100.00,951.25,1023.06,596,-2.42,-2.43,-79,1
1642462070,2022-01-18 00:27,100.00,951.34,1023.15,596,-2.40,-2.41,-78,1
1642462130,2022-01-18 00:28,100.00,951.33,1023.13,596,-2.41,-2.42,-76,1
1642462190,2022-01-18 00:29,100.00,951.33,1023.14,596,-2.43,-2.44,-78,1
1642462250,2022-01-18 00:30,100.00,951.33,1023.14,596,-2.43,-2.44,-80,1
1642462310,2022-01-18 00:31,100.00,951.71,1023.52,596,-2.42,-2.43,-77,1
1642462370,2022-01-18 00:32,100.00,951.29,1023.09,596,-2.42,-2.43,-79,1
1642462430,2022-01-18 00:33,100.00,951.59,1023.40,596,-2.43,-2.44,-78,1
1642462490,2022-01-18 00:34,100.00,951.37,1023.18,596,-2.42,-2.43,-78,1
1642462550,2022-01-18 00:35,100.00,951.41,1023.22,596,-2.42,-2.43,-77,1
1642462610,2022-01-18 00:36,100.00,951.35,1023.16,596,-2.39,-2.40,-79,1
1642462670,2022-01-18 00:37,100.00,951.54,1023.35,596,-2.43,-2.44,-80,1
1642462730,2022-01-18 00:38,100.00,951.69,1023.50,596,-2.43,-2.44,-78,1
1642462790,2022-01-18 00:39,100.00,951.49,1023.30,596,-2.42,-2.43,-79,1
1642462850,2022-01-18 00:40,100.00,951.47,1023.28,596,-2.40,-2.41,-79,1
1642462910,2022-01-18 00:41,100.00,951.52,1023.33,596,-2.42,-2.43,-78,1
1642462971,2022-01-18 00:42,100.00,951.66,1023.47,596,-2.42,-2.43,-79,1
1642463031,2022-01-18 00:43,100.00,951.43,1023.23,596,-2.40,-2.41,-79,1
1642463091,2022-01-18 00:44,100.00,951.57,1023.38,596,-2.41,-2.42,-78,1
1642463151,2022-01-18 00:45,100.00,951.68,1023.48,596,-2.46,-2.47,-78,1
1642463211,2022-01-18 00:46,100.00,951.65,1023.45,596,-2.44,-2.45,-77,1
1642463271,2022-01-18 00:47,100.00,951.64,1023.44,596,-2.47,-2.48,-79,1
1642463331,2022-01-18 00:48,100.00,951.71,1023.51,596,-2.45,-2.46,-77,1
1642463391,2022-01-18 00:49,100.00,951.68,1023.49,596,-2.47,-2.48,-80,1
1642463451,2022-01-18 00:50,100.00,951.70,1023.50,596,-2.45,-2.46,-79,1
1642463511,2022-01-18 00:51,100.00,951.76,1023.57,596,-2.43,-2.44,-77,1
1642463571,2022-01-18 00:52,100.00,951.91,1023.72,596,-2.48,-2.49,-79,1
1642463631,2022-01-18 00:53,100.00,951.65,1023.46,596,-2.45,-2.46,-79,1
1642463691,2022-01-18 00:54,100.00,951.73,1023.54,596,-2.42,-2.43,-80,1
1642463751,2022-01-18 00:55,100.00,951.79,1023.60,596,-2.43,-2.44,-78,1
1642463811,2022-01-18 00:56,100.00,951.72,1023.52,596,-2.44,-2.45,-79,1
1642463871,2022-01-18 00:57,100.00,951.60,1023.41,596,-2.46,-2.47,-78,1
1642463931,2022-01-18 00:58,100.00,951.82,1023.63,596,-2.44,-2.45,-78,1
1642463991,2022-01-18 00:59,100.00,951.80,1023.61,596,-2.44,-2.45,-77,1
1642464051,2022-01-18 01:00,100.00,951.81,1023.62,596,-2.44,-2.45,-79,1
1642464111,2022-01-18 01:01,100.00,951.95,1023.76,596,-2.44,-2.45,-78,1
1642464171,2022-01-18 01:02,100.00,951.69,1023.50,596,-2.47,-2.48,-77,1
1642464231,2022-01-18 01:03,100.00,951.81,1023.62,596,-2.44,-2.45,-78,1
1642464292,2022-01-18 01:04,100.00,951.93,1023.74,596,-2.45,-2.46,-78,1
1642464352,2022-01-18 01:05,100.00,952.11,1023.91,596,-2.44,-2.45,-78,1
1642464412,2022-01-18 01:06,100.00,951.99,1023.80,596,-2.44,-2.45,-79,1
1642464472,2022-01-18 01:07,100.00,951.97,1023.78,596,-2.44,-2.45,-79,1
1642464532,2022-01-18 01:08,100.00,951.80,1023.60,596,-2.43,-2.44,-79,1
1642464592,2022-01-18 01:09,100.00,952.00,1023.81,596,-2.43,-2.44,-79,1
1642464652,2022-01-18 01:10,100.00,951.96,1023.77,596,-2.44,-2.45,-78,1
1642464712,2022-01-18 01:11,100.00,952.09,1023.89,596,-2.44,-2.45,-79,1
1642464772,2022-01-18 01:12,100.00,952.23,1024.04,596,-2.44,-2.45,-79,1
1642464832,2022-01-18 01:13,100.00,951.99,1023.80,596,-2.45,-2.46,-80,1
1642464892,2022-01-18 01:14,100.00,952.13,1023.93,596,-2.42,-2.43,-77,1
1642464952,2022-01-18 01:15,100.00,952.21,1024.02,596,-2.44,-2.45,-78,1
1642465012,2022-01-18 01:16,100.00,952.14,1023.95,596,-2.42,-2.43,-77,1
1642465072,2022-01-18 01:17,100.00,952.05,1023.86,596,-2.42,-2.43,-81,1
1642465132,2022-01-18 01:18,100.00,952.12,1023.93,596,-2.41,-2.42,-79,1
1642465192,2022-01-18 01:19,100.00,952.28,1024.09,596,-2.41,-2.42,-80,1
1642465252,2022-01-18 01:20,100.00,952.14,1023.95,596,-2.42,-2.43,-77,1
1642465312,2022-01-18 01:21,100.00,952.31,1024.12,596,-2.42,-2.43,-79,1
1642465372,2022-01-18 01:22,100.00,952.10,1023.90,596,-2.41,-2.42,-78,1
1642465432,2022-01-18 01:23,100.00,952.40,1024.20,596,-2.42,-2.43,-80,1
1642465492,2022-01-18 01:24,100.00,952.21,1024.01,596,-2.43,-2.44,-77,1
1642465552,2022-01-18 01:25,100.00,952.37,1024.18,596,-2.44,-2.45,-79,1
1642465612,2022-01-18 01:26,100.00,952.25,1024.06,596,-2.41,-2.42,-79,1
1642465673,2022-01-18 01:27,100.00,952.32,1024.13,596,-2.41,-2.42,-78,1
1642465733,2022-01-18 01:28,100.00,952.14,1023.95,596,-2.41,-2.42,-79,1
1642465793,2022-01-18 01:29,100.00,952.42,1024.22,596,-2.41,-2.42,-79,1
1642465853,2022-01-18 01:30,100.00,952.22,1024.03,596,-2.44,-2.45,-79,1
1642465913,2022-01-18 01:31,100.00,952.36,1024.17,596,-2.41,-2.42,-78,1
1642465973,2022-01-18 01:32,100.00,952.20,1024.01,596,-2.41,-2.42,-80,1
1642466033,2022-01-18 01:33,100.00,952.73,1024.54,596,-2.41,-2.42,-81,1
1642466093,2022-01-18 01:34,100.00,952.45,1024.26,596,-2.44,-2.45,-79,1
1642466153,2022-01-18 01:35,100.00,952.30,1024.10,596,-2.43,-2.44,-78,1
1642466213,2022-01-18 01:36,100.00,952.79,1024.60,596,-2.42,-2.43,-77,1
1642466273,2022-01-18 01:37,100.00,952.29,1024.10,596,-2.41,-2.42,-80,1
1642466333,2022-01-18 01:38,100.00,952.20,1024.01,596,-2.43,-2.44,-79,1
1642466393,2022-01-18 01:39,100.00,952.29,1024.09,596,-2.42,-2.43,-79,1
1642466453,2022-01-18 01:40,100.00,952.21,1024.02,596,-2.44,-2.45,-79,1
1642466513,2022-01-18 01:41,100.00,952.45,1024.26,596,-2.43,-2.44,-80,1
1642466573,2022-01-18 01:42,100.00,952.36,1024.17,596,-2.41,-2.42,-79,1
1642466633,2022-01-18 01:43,100.00,952.54,1024.35,596,-2.42,-2.43,-78,1
1642466693,2022-01-18 01:44,100.00,952.36,1024.17,596,-2.42,-2.43,-78,1
1642466753,2022-01-18 01:45,100.00,952.64,1024.45,596,-2.42,-2.43,-78,1
1642466813,2022-01-18 01:46,100.00,952.42,1024.22,596,-2.42,-2.43,-78,1
1642466873,2022-01-18 01:47,100.00,952.76,1024.57,596,-2.42,-2.43,-79,1
1642466933,2022-01-18 01:48,100.00,952.52,1024.33,596,-2.40,-2.41,-78,1
1642466993,2022-01-18 01:49,100.00,952.48,1024.29,596,-2.39,-2.40,-78,1
1642467054,2022-01-18 01:50,100.00,952.69,1024.50,596,-2.39,-2.40,-79,1
1642467114,2022-01-18 01:51,100.00,952.73,1024.53,596,-2.39,-2.40,-79,1
1642467174,2022-01-18 01:52,100.00,953.19,1025.00,596,-2.39,-2.40,-79,1
1642467234,2022-01-18 01:53,100.00,952.43,1024.24,596,-2.39,-2.40,-78,1
1642467294,2022-01-18 01:54,100.00,952.91,1024.71,596,-2.42,-2.43,-78,1
1642467354,2022-01-18 01:55,100.00,952.68,1024.48,596,-2.40,-2.41,-78,1
1642467414,2022-01-18 01:56,100.00,952.72,1024.53,596,-2.42,-2.43,-79,1
1642467474,2022-01-18 01:57,100.00,952.75,1024.55,596,-2.39,-2.40,-79,1
1642467534,2022-01-18 01:58,100.00,952.65,1024.46,596,-2.41,-2.42,-80,1
1642467594,2022-01-18 01:59,100.00,952.59,1024.39,596,-2.41,-2.42,-79,1
1642467654,2022-01-18 02:00,100.00,952.78,1024.59,596,-2.41,-2.42,-79,1
1642467714,2022-01-18 02:01,100.00,952.78,1024.58,596,-2.40,-2.41,-80,1
1642467774,2022-01-18 02:02,100.00,952.66,1024.47,596,-2.43,-2.44,-78,1
1642467834,2022-01-18 02:03,100.00,952.71,1024.52,596,-2.42,-2.43,-78,1
1642467894,2022-01-18 02:04,100.00,952.60,1024.41,596,-2.41,-2.42,-81,1
1642467954,2022-01-18 02:05,100.00,952.75,1024.55,596,-2.42,-2.43,-80,1
1642468014,2022-01-18 02:06,100.00,952.72,1024.53,596,-2.41,-2.42,-79,1
1642468074,2022-01-18 02:07,100.00,952.80,1024.61,596,-2.42,-2.43,-80,1
1642468134,2022-01-18 02:08,100.00,952.83,1024.64,596,-2.44,-2.45,-80,1
1642468194,2022-01-18 02:09,100.00,952.71,1024.51,596,-2.40,-2.41,-78,1
1642468254,2022-01-18 02:10,100.00,952.64,1024.44,596,-2.38,-2.39,-79,1
1642468314,2022-01-18 02:11,100.00,952.65,1024.46,596,-2.40,-2.41,-78,1
1642468374,2022-01-18 02:12,100.00,952.72,1024.53,596,-2.40,-2.41,-78,1
1642468435,2022-01-18 02:13,100.00,952.69,1024.50,596,-2.39,-2.40,-80,1
1642468495,2022-01-18 02:14,100.00,952.64,1024.45,596,-2.39,-2.40,-77,1
1642468555,2022-01-18 02:15,100.00,952.65,1024.46,596,-2.41,-2.42,-79,1
1642468615,2022-01-18 02:16,100.00,952.59,1024.39,596,-2.40,-2.41,-78,1
1642468675,2022-01-18 02:17,100.00,952.70,1024.51,596,-2.40,-2.41,-78,1
1642468735,2022-01-18 02:18,100.00,952.73,1024.54,596,-2.40,-2.41,-79,1
1642468795,2022-01-18 02:19,100.00,952.48,1024.29,596,-2.42,-2.43,-80,1
1642468855,2022-01-18 02:20,100.00,952.69,1024.50,596,-2.39,-2.40,-81,1
1642468915,2022-01-18 02:21,100.00,952.86,1024.67,596,-2.40,-2.41,-79,1
1642468975,2022-01-18 02:22,100.00,952.80,1024.61,596,-2.39,-2.40,-80,1
1642469035,2022-01-18 02:23,100.00,952.85,1024.66,596,-2.39,-2.40,-77,1
1642469095,2022-01-18 02:24,100.00,952.84,1024.64,596,-2.40,-2.41,-78,1
1642469155,2022-01-18 02:25,100.00,952.83,1024.64,596,-2.38,-2.39,-79,1
1642469215,2022-01-18 02:26,100.00,952.93,1024.73,596,-2.37,-2.38,-79,1
1642469275,2022-01-18 02:27,100.00,952.95,1024.75,596,-2.40,-2.41,-79,1
1642469335,2022-01-18 02:28,100.00,952.82,1024.62,596,-2.38,-2.39,-80,1
1642469395,2022-01-18 02:29,100.00,952.95,1024.76,596,-2.36,-2.37,-79,1
1642469455,2022-01-18 02:30,100.00,952.85,1024.65,596,-2.37,-2.38,-78,1
1642469515,2022-01-18 02:31,100.00,952.92,1024.73,596,-2.36,-2.37,-80,1
1642469575,2022-01-18 02:32,100.00,953.01,1024.81,596,-2.35,-2.36,-80,1
1642469635,2022-01-18 02:33,100.00,952.97,1024.78,596,-2.35,-2.36,-79,1
1642469695,2022-01-18 02:34,100.00,952.79,1024.60,596,-2.36,-2.37,-79,1
1642469755,2022-01-18 02:35,100.00,952.87,1024.68,596,-2.37,-2.38,-77,1
1642469815,2022-01-18 02:36,100.00,952.84,1024.65,596,-2.35,-2.36,-78,1
1642469876,2022-01-18 02:37,100.00,952.91,1024.72,596,-2.36,-2.37,-78,1
1642469936,2022-01-18 02:38,100.00,952.86,1024.67,596,-2.33,-2.33,-78,1
1642469996,2022-01-18 02:39,100.00,952.87,1024.68,596,-2.35,-2.36,-78,1
1642470056,2022-01-18 02:40,100.00,952.79,1024.60,596,-2.33,-2.33,-78,1
1642470116,2022-01-18 02:41,100.00,952.77,1024.58,596,-2.35,-2.36,-79,1
1642470176,2022-01-18 02:42,100.00,952.91,1024.71,596,-2.37,-2.38,-78,1
1642470236,2022-01-18 02:43,100.00,952.86,1024.67,596,-2.35,-2.36,-78,1
1642470296,2022-01-18 02:44,100.00,952.97,1024.78,596,-2.33,-2.33,-79,1
1642470356,2022-01-18 02:45,100.00,952.97,1024.78,596,-2.33,-2.33,-79,1
1642470416,2022-01-18 02:46,100.00,953.05,1024.86,596,-2.34,-2.35,-79,1
1642470476,2022-01-18 02:47,100.00,952.93,1024.74,596,-2.38,-2.39,-79,1
1642470536,2022-01-18 02:48,100.00,952.97,1024.78,596,-2.34,-2.35,-78,1
1642470596,2022-01-18 02:49,100.00,953.03,1024.84,596,-2.34,-2.35,-77,1
1642470656,2022-01-18 02:50,100.00,952.96,1024.77,596,-2.33,-2.33,-79,1
1642470716,2022-01-18 02:51,100.00,953.13,1024.94,596,-2.34,-2.35,-79,1
1642470776,2022-01-18 02:52,100.00,953.15,1024.95,596,-2.32,-2.32,-80,1
1642470836,2022-01-18 02:53,100.00,952.87,1024.68,596,-2.33,-2.33,-78,1
1642470896,2022-01-18 02:54,100.00,953.11,1024.91,596,-2.31,-2.31,-78,1
1642470956,2022-01-18 02:55,100.00,952.99,1024.80,596,-2.30,-2.30,-78,1
1642471016,2022-01-18 02:56,100.00,953.14,1024.95,596,-2.32,-2.32,-79,1
1642471076,2022-01-18 02:57,100.00,953.00,1024.81,596,-2.32,-2.32,-79,1
1642471136,2022-01-18 02:58,100.00,952.93,1024.74,596,-2.32,-2.32,-78,1
1642471197,2022-01-18 02:59,100.00,952.86,1024.67,596,-2.30,-2.30,-78,1
1642471257,2022-01-18 03:00,100.00,952.92,1024.73,596,-2.32,-2.32,-80,1
1642471317,2022-01-18 03:01,100.00,952.95,1024.76,596,-2.34,-2.35,-79,1
1642471377,2022-01-18 03:02,100.00,952.92,1024.73,596,-2.33,-2.33,-79,1
1642471437,2022-01-18 03:03,100.00,952.92,1024.72,596,-2.33,-2.33,-79,1
1642471497,2022-01-18 03:04,100.00,952.85,1024.65,596,-2.33,-2.33,-78,1
1642471557,2022-01-18 03:05,100.00,952.99,1024.79,596,-2.33,-2.33,-78,1
1642471617,2022-01-18 03:06,100.00,952.80,1024.61,596,-2.34,-2.35,-78,1
1642471677,2022-01-18 03:07,100.00,952.85,1024.65,596,-2.34,-2.35,-78,1
1642471737,2022-01-18 03:08,100.00,952.72,1024.53,596,-2.34,-2.35,-79,1
1642471797,2022-01-18 03:09,100.00,952.89,1024.70,596,-2.35,-2.36,-77,1
1642471857,2022-01-18 03:10,100.00,952.79,1024.59,596,-2.33,-2.33,-80,1
1642471917,2022-01-18 03:11,100.00,952.66,1024.47,596,-2.32,-2.32,-78,1
1642471977,2022-01-18 03:12,100.00,952.81,1024.61,596,-2.34,-2.35,-79,1
1642472037,2022-01-18 03:13,100.00,952.76,1024.56,596,-2.36,-2.37,-80,1
1642472097,2022-01-18 03:14,100.00,952.66,1024.47,596,-2.35,-2.36,-79,1
1642472157,2022-01-18 03:15,100.00,952.84,1024.65,596,-2.36,-2.37,-78,1
1642472217,2022-01-18 03:16,100.00,952.76,1024.57,596,-2.35,-2.36,-79,1
1642472277,2022-01-18 03:17,100.00,952.92,1024.73,596,-2.38,-2.39,-78,1
1642472337,2022-01-18 03:18,100.00,952.93,1024.73,596,-2.37,-2.38,-80,1
1642472397,2022-01-18 03:19,100.00,952.85,1024.65,596,-2.36,-2.37,-79,1
1642472457,2022-01-18 03:20,100.00,952.78,1024.59,596,-2.36,-2.37,-79,1
1642472517,2022-01-18 03:21,100.00,953.23,1025.03,596,-2.38,-2.39,-78,1
1642472578,2022-01-18 03:22,100.00,952.75,1024.56,596,-2.38,-2.39,-78,1
1642472638,2022-01-18 03:23,100.00,952.86,1024.67,596,-2.39,-2.40,-77,1
1642472698,2022-01-18 03:24,100.00,952.76,1024.57,596,-2.38,-2.39,-77,1
1642472758,2022-01-18 03:25,100.00,952.87,1024.68,596,-2.38,-2.39,-79,1
1642472818,2022-01-18 03:26,100.00,952.95,1024.76,596,-2.41,-2.42,-80,1
1642472878,2022-01-18 03:27,100.00,952.84,1024.65,596,-2.39,-2.40,-79,1
1642472938,2022-01-18 03:28,100.00,953.00,1024.81,596,-2.40,-2.41,-79,1
1642472998,2022-01-18 03:29,100.00,952.84,1024.65,596,-2.39,-2.40,-78,1
1642473058,2022-01-18 03:30,100.00,952.85,1024.66,596,-2.39,-2.40,-80,1
1642473118,2022-01-18 03:31,100.00,952.81,1024.62,596,-2.38,-2.39,-80,1
1642473178,2022-01-18 03:32,100.00,952.80,1024.60,596,-2.39,-2.40,-79,1
1642473238,2022-01-18 03:33,100.00,952.83,1024.64,596,-2.39,-2.40,-79,1
1642473298,2022-01-18 03:34,100.00,952.91,1024.71,596,-2.39,-2.40,-75,1
1642473358,2022-01-18 03:35,100.00,952.98,1024.78,596,-2.38,-2.39,-78,1
1642473418,2022-01-18 03:36,100.00,952.91,1024.72,596,-2.38,-2.39,-78,1
1642473478,2022-01-18 03:37,100.00,953.15,1024.96,596,-2.38,-2.39,-79,1
1642473538,2022-01-18 03:38,100.00,953.08,1024.89,596,-2.39,-2.40,-78,1
1642473598,2022-01-18 03:39,100.00,952.92,1024.73,596,-2.37,-2.38,-78,1
1642473658,2022-01-18 03:40,100.00,953.06,1024.87,596,-2.37,-2.38,-79,1
1642473718,2022-01-18 03:41,100.00,953.15,1024.96,596,-2.38,-2.39,-79,1
1642473778,2022-01-18 03:42,100.00,952.98,1024.79,596,-2.35,-2.36,-79,1
1642473838,2022-01-18 03:43,100.00,953.03,1024.83,596,-2.37,-2.38,-78,1
1642473898,2022-01-18 03:44,100.00,953.08,1024.89,596,-2.37,-2.38,-78,1
1642473959,2022-01-18 03:45,100.00,952.95,1024.75,596,-2.36,-2.37,-79,1
1642474019,2022-01-18 03:46,100.00,953.07,1024.88,596,-2.36,-2.37,-79,1
1642474079,2022-01-18 03:47,100.00,953.06,1024.86,596,-2.37,-2.38,-78,1
1642474139,2022-01-18 03:48,100.00,953.03,1024.83,596,-2.36,-2.37,-79,1
1642474199,2022-01-18 03:49,100.00,953.06,1024.86,596,-2.35,-2.36,-78,1
1642474259,2022-01-18 03:50,100.00,953.08,1024.89,596,-2.36,-2.37,-78,1
1642474319,2022-01-18 03:51,100.00,952.99,1024.80,596,-2.37,-2.38,-81,1
1642474379,2022-01-18 03:52,100.00,953.04,1024.84,596,-2.38,-2.39,-80,1
1642474439,2022-01-18 03:53,100.00,952.93,1024.74,596,-2.36,-2.37,-79,1
1642474499,2022-01-18 03:54,100.00,952.97,1024.78,596,-2.37,-2.38,-79,1
1642474559,2022-01-18 03:55,100.00,952.99,1024.80,596,-2.38,-2.39,-79,1
1642474619,2022-01-18 03:56,100.00,952.81,1024.62,596,-2.37,-2.38,-79,1
1642474679,2022-01-18 03:57,100.00,952.90,1024.71,596,-2.37,-2.38,-80,1
1642474739,2022-01-18 03:58,100.00,952.96,1024.77,596,-2.39,-2.40,-79,1
1642474799,2022-01-18 03:59,100.00,952.92,1024.72,596,-2.38,-2.39,-80,1
1642474859,2022-01-18 04:00,100.00,952.83,1024.63,596,-2.38,-2.39,-79,1
1642474919,2022-01-18 04:01,100.00,952.93,1024.73,596,-2.38,-2.39,-78,1
1642474979,2022-01-18 04:02,100.00,953.13,1024.94,596,-2.41,-2.42,-80,1
1642475039,2022-01-18 04:03,100.00,953.02,1024.83,596,-2.41,-2.42,-79,1
1642475099,2022-01-18 04:04,100.00,953.05,1024.86,596,-2.42,-2.43,-79,1
1642475159,2022-01-18 04:05,100.00,953.05,1024.85,596,-2.39,-2.40,-77,1
1642475219,2022-01-18 04:06,100.00,953.06,1024.87,596,-2.40,-2.41,-75,1
1642475279,2022-01-18 04:07,100.00,953.00,1024.81,596,-2.41,-2.42,-79,1
1642475340,2022-01-18 04:09,100.00,952.85,1024.66,596,-2.39,-2.40,-80,1
1642475400,2022-01-18 04:10,100.00,952.98,1024.79,596,-2.40,-2.41,-78,1
1642475460,2022-01-18 04:11,100.00,952.88,1024.69,596,-2.42,-2.43,-78,1
1642475520,2022-01-18 04:12,100.00,953.08,1024.89,596,-2.41,-2.42,-77,1
1642475580,2022-01-18 04:13,100.00,952.98,1024.79,596,-2.43,-2.44,-78,1
1642475640,2022-01-18 04:14,100.00,953.11,1024.92,596,-2.44,-2.45,-79,1
1642475700,2022-01-18 04:15,100.00,952.97,1024.78,596,-2.42,-2.43,-77,1
1642475760,2022-01-18 04:16,100.00,953.19,1025.00,596,-2.44,-2.45,-78,1
1642475820,2022-01-18 04:17,100.00,953.07,1024.88,596,-2.43,-2.44,-80,1
1642475880,2022-01-18 04:18,100.00,953.02,1024.83,596,-2.46,-2.47,-80,1
1642475940,2022-01-18 04:19,100.00,953.00,1024.81,596,-2.46,-2.47,-79,1
1642476000,2022-01-18 04:20,100.00,953.10,1024.91,596,-2.46,-2.47,-79,1
1642476060,2022-01-18 04:21,100.00,952.88,1024.69,596,-2.47,-2.48,-79,1
1642476120,2022-01-18 04:22,100.00,952.98,1024.79,596,-2.46,-2.47,-78,1
1642476180,2022-01-18 04:23,100.00,952.95,1024.76,596,-2.46,-2.47,-78,1
1642476240,2022-01-18 04:24,100.00,952.88,1024.69,596,-2.47,-2.48,-78,1
1642476300,2022-01-18 04:25,100.00,953.12,1024.92,596,-2.48,-2.49,-79,1
1642476360,2022-01-18 04:26,100.00,953.04,1024.85,596,-2.48,-2.49,-78,1
1642476420,2022-01-18 04:27,100.00,952.93,1024.73,596,-2.47,-2.48,-78,1
1642476480,2022-01-18 04:28,100.00,952.84,1024.65,596,-2.50,-2.51,-79,1
1642476540,2022-01-18 04:29,100.00,953.00,1024.81,596,-2.49,-2.50,-78,1
1642476600,2022-01-18 04:30,100.00,953.05,1024.86,596,-2.51,-2.52,-80,1
1642476660,2022-01-18 04:31,100.00,953.16,1024.97,596,-2.53,-2.54,-79,1
1642476721,2022-01-18 04:32,100.00,952.87,1024.68,596,-2.52,-2.53,-78,1
1642476781,2022-01-18 04:33,100.00,952.81,1024.62,596,-2.53,-2.54,-77,1
1642476841,2022-01-18 04:34,100.00,953.05,1024.86,596,-2.53,-2.54,-78,1
1642476901,2022-01-18 04:35,100.00,952.89,1024.70,596,-2.54,-2.55,-79,1
1642476961,2022-01-18 04:36,100.00,952.94,1024.75,596,-2.57,-2.58,-78,1
1642477021,2022-01-18 04:37,100.00,952.91,1024.71,596,-2.55,-2.56,-80,1
1642477081,2022-01-18 04:38,100.00,952.97,1024.78,596,-2.54,-2.55,-80,1
1642477141,2022-01-18 04:39,100.00,952.90,1024.70,596,-2.56,-2.57,-78,1
1642477201,2022-01-18 04:40,100.00,952.88,1024.69,596,-2.61,-2.62,-78,1
1642477261,2022-01-18 04:41,100.00,952.93,1024.73,596,-2.58,-2.59,-79,1
1642477321,2022-01-18 04:42,100.00,953.06,1024.87,596,-2.59,-2.60,-79,1
1642477381,2022-01-18 04:43,100.00,952.85,1024.66,596,-2.61,-2.62,-79,1
1642477441,2022-01-18 04:44,100.00,952.92,1024.73,596,-2.59,-2.60,-80,1
1642477501,2022-01-18 04:45,100.00,953.05,1024.85,596,-2.62,-2.63,-78,1
1642477561,2022-01-18 04:46,100.00,953.35,1025.15,596,-2.60,-2.61,-78,1
1642477621,2022-01-18 04:47,100.00,952.92,1024.73,596,-2.60,-2.61,-79,1
1642477681,2022-01-18 04:48,100.00,952.86,1024.67,596,-2.61,-2.62,-78,1
1642477741,2022-01-18 04:49,100.00,952.76,1024.56,596,-2.61,-2.62,-79,1
1642477801,2022-01-18 04:50,100.00,953.02,1024.83,596,-2.67,-2.68,-77,1
1642477861,2022-01-18 04:51,100.00,953.04,1024.84,596,-2.64,-2.65,-79,1
1642477921,2022-01-18 04:52,100.00,953.01,1024.82,596,-2.64,-2.65,-80,1
1642477982,2022-01-18 04:53,100.00,952.84,1024.64,596,-2.67,-2.68,-79,1
1642478042,2022-01-18 04:54,100.00,952.93,1024.73,596,-2.68,-2.69,-79,1
1642478102,2022-01-18 04:55,100.00,952.64,1024.45,596,-2.66,-2.67,-79,1
1642478162,2022-01-18 04:56,100.00,952.83,1024.64,596,-2.71,-2.72,-76,1
1642478222,2022-01-18 04:57,100.00,952.87,1024.68,596,-2.69,-2.70,-79,1
1642478282,2022-01-18 04:58,100.00,952.78,1024.59,596,-2.72,-2.73,-78,1
1642478342,2022-01-18 04:59,100.00,952.93,1024.74,596,-2.72,-2.73,-80,1
1642478402,2022-01-18 05:00,100.00,952.68,1024.48,596,-2.77,-2.78,-79,1
1642478462,2022-01-18 05:01,100.00,952.75,1024.55,596,-2.76,-2.77,-78,1
1642478522,2022-01-18 05:02,100.00,952.76,1024.57,596,-2.79,-2.80,-79,1
1642478582,2022-01-18 05:03,100.00,953.03,1024.84,596,-2.80,-2.81,-79,1
1642478642,2022-01-18 05:04,100.00,952.88,1024.69,596,-2.82,-2.83,-78,1
1642478702,2022-01-18 05:05,100.00,952.87,1024.67,596,-2.81,-2.82,-80,1
1642478762,2022-01-18 05:06,100.00,952.81,1024.61,596,-2.81,-2.82,-78,1
1642478822,2022-01-18 05:07,100.00,952.76,1024.56,596,-2.82,-2.83,-79,1
1642478882,2022-01-18 05:08,100.00,952.89,1024.69,596,-2.83,-2.84,-78,1
1642478942,2022-01-18 05:09,100.00,952.86,1024.67,596,-2.86,-2.87,-78,1
1642479002,2022-01-18 05:10,100.00,952.95,1024.75,596,-2.92,-2.93,-79,1
1642479062,2022-01-18 05:11,100.00,953.04,1024.85,596,-2.90,-2.91,-79,1
1642479122,2022-01-18 05:12,100.00,952.87,1024.68,596,-2.92,-2.93,-78,1
1642479182,2022-01-18 05:13,100.00,952.91,1024.72,596,-2.92,-2.93,-78,1
1642479242,2022-01-18 05:14,100.00,953.01,1024.82,596,-2.93,-2.94,-78,1
1642479302,2022-01-18 05:15,100.00,953.03,1024.83,596,-2.96,-2.97,-79,1
1642479363,2022-01-18 05:16,100.00,953.03,1024.84,596,-2.94,-2.95,-79,1
1642479423,2022-01-18 05:17,100.00,952.99,1024.80,596,-2.96,-2.97,-77,1
1642479483,2022-01-18 05:18,100.00,953.16,1024.97,596,-2.96,-2.97,-78,1
1642479543,2022-01-18 05:19,100.00,953.02,1024.83,596,-2.97,-2.98,-78,1
1642479603,2022-01-18 05:20,100.00,953.17,1024.97,596,-2.99,-3.00,-78,1
1642479663,2022-01-18 05:21,100.00,952.99,1024.80,596,-3.00,-3.01,-80,1
1642479723,2022-01-18 05:22,100.00,952.87,1024.68,596,-3.03,-3.04,-78,1
1642479783,2022-01-18 05:23,100.00,953.16,1024.97,596,-3.04,-3.05,-77,1
1642479843,2022-01-18 05:24,100.00,952.93,1024.74,596,-3.04,-3.05,-78,1
1642479903,2022-01-18 05:25,100.00,953.14,1024.95,596,-3.02,-3.03,-79,1
1642479963,2022-01-18 05:26,100.00,953.01,1024.82,596,-3.02,-3.03,-78,1
1642480023,2022-01-18 05:27,100.00,953.04,1024.84,596,-3.05,-3.06,-78,1
1642480083,2022-01-18 05:28,100.00,953.13,1024.93,596,-3.07,-3.08,-78,1
1642480143,2022-01-18 05:29,100.00,953.00,1024.80,596,-3.08,-3.09,-80,1
1642480203,2022-01-18 05:30,100.00,953.00,1024.80,596,-3.07,-3.08,-79,1
1642480263,2022-01-18 05:31,100.00,953.11,1024.92,596,-3.08,-3.09,-79,1
1642480323,2022-01-18 05:32,100.00,953.06,1024.87,596,-3.08,-3.09,-79,1
1642480383,2022-01-18 05:33,100.00,953.14,1024.95,596,-3.10,-3.11,-78,1
1642480443,2022-01-18 05:34,100.00,953.04,1024.84,596,-3.09,-3.10,-81,1
1642480503,2022-01-18 05:35,100.00,953.17,1024.97,596,-3.09,-3.10,-78,1
1642480563,2022-01-18 05:36,100.00,953.08,1024.89,596,-3.09,-3.10,-78,1
1642480623,2022-01-18 05:37,100.00,953.27,1025.08,596,-3.12,-3.13,-79,1
1642480683,2022-01-18 05:38,100.00,953.24,1025.05,596,-3.11,-3.12,-80,1
1642480744,2022-01-18 05:39,100.00,953.18,1024.99,596,-3.11,-3.12,-79,1
1642480804,2022-01-18 05:40,100.00,953.20,1025.00,596,-3.11,-3.12,-80,1
1642480864,2022-01-18 05:41,100.00,953.10,1024.91,596,-3.10,-3.11,-79,1
1642480924,2022-01-18 05:42,100.00,953.02,1024.83,596,-3.10,-3.11,-78,1
1642480984,2022-01-18 05:43,100.00,952.92,1024.73,596,-3.15,-3.16,-78,1
1642481044,2022-01-18 05:44,100.00,953.07,1024.88,596,-3.14,-3.15,-80,1
1642481104,2022-01-18 05:45,100.00,953.06,1024.87,596,-3.13,-3.14,-79,1
1642481164,2022-01-18 05:46,100.00,953.20,1025.01,596,-3.13,-3.14,-79,1
1642481224,2022-01-18 05:47,100.00,953.07,1024.88,596,-3.14,-3.15,-77,1
1642481284,2022-01-18 05:48,100.00,953.06,1024.86,596,-3.11,-3.12,-77,1
1642481344,2022-01-18 05:49,100.00,953.03,1024.84,596,-3.12,-3.13,-78,1
1642481404,2022-01-18 05:50,100.00,953.07,1024.88,596,-3.13,-3.14,-79,1
1642481464,2022-01-18 05:51,100.00,953.25,1025.06,596,-3.11,-3.12,-78,1
1642481524,2022-01-18 05:52,100.00,953.09,1024.90,596,-3.12,-3.13,-78,1
1642481584,2022-01-18 05:53,100.00,953.11,1024.91,596,-3.11,-3.12,-79,1
1642481644,2022-01-18 05:54,100.00,953.28,1025.09,596,-3.10,-3.11,-79,1
1642481704,2022-01-18 05:55,100.00,953.20,1025.01,596,-3.09,-3.10,-79,1
1642481764,2022-01-18 05:56,100.00,953.26,1025.06,596,-3.09,-3.10,-78,1
1642481824,2022-01-18 05:57,100.00,953.18,1024.98,596,-3.10,-3.11,-77,1
1642481884,2022-01-18 05:58,100.00,953.19,1024.99,596,-3.10,-3.11,-79,1
1642481944,2022-01-18 05:59,100.00,953.01,1024.82,596,-3.13,-3.14,-77,1
1642482004,2022-01-18 06:00,100.00,953.06,1024.87,596,-3.09,-3.10,-77,1
1642482065,2022-01-18 06:01,100.00,953.26,1025.07,596,-3.10,-3.11,-79,1
1642482125,2022-01-18 06:02,100.00,953.17,1024.97,596,-3.09,-3.10,-79,1
1642482185,2022-01-18 06:03,100.00,953.31,1025.11,596,-3.08,-3.09,-78,1
1642482245,2022-01-18 06:04,100.00,953.37,1025.18,596,-3.10,-3.11,-77,1
1642482305,2022-01-18 06:05,100.00,953.34,1025.14,596,-3.10,-3.11,-78,1
1642482365,2022-01-18 06:06,100.00,953.23,1025.04,596,-3.09,-3.10,-79,1
1642482425,2022-01-18 06:07,100.00,953.20,1025.01,596,-3.09,-3.10,-79,1
1642482485,2022-01-18 06:08,100.00,953.19,1025.00,596,-3.10,-3.11,-79,1
1642482545,2022-01-18 06:09,100.00,953.12,1024.93,596,-3.10,-3.11,-78,1
1642482605,2022-01-18 06:10,100.00,953.20,1025.01,596,-3.10,-3.11,-78,1
1642482665,2022-01-18 06:11,100.00,953.21,1025.02,596,-3.10,-3.11,-78,1
1642482725,2022-01-18 06:12,100.00,953.17,1024.98,596,-3.10,-3.11,-77,1
1642482785,2022-01-18 06:13,100.00,953.24,1025.05,596,-3.09,-3.10,-80,1
1642482845,2022-01-18 06:14,100.00,953.21,1025.02,596,-3.09,-3.10,-77,1
1642482905,2022-01-18 06:15,100.00,953.19,1025.00,596,-3.06,-3.07,-78,1
1642482965,2022-01-18 06:16,100.00,953.27,1025.08,596,-3.07,-3.08,-79,1
1642483025,2022-01-18 06:17,100.00,953.10,1024.90,596,-3.07,-3.08,-79,1
1642483085,2022-01-18 06:18,100.00,953.42,1025.22,596,-3.08,-3.09,-77,1
1642483145,2022-01-18 06:19,100.00,953.20,1025.01,596,-3.08,-3.09,-79,1
1642483205,2022-01-18 06:20,100.00,953.14,1024.94,596,-3.07,-3.08,-79,1
1642483265,2022-01-18 06:21,100.00,953.38,1025.19,596,-3.09,-3.10,-77,1
1642483325,2022-01-18 06:22,100.00,953.22,1025.03,596,-3.05,-3.06,-78,1
1642483385,2022-01-18 06:23,100.00,953.21,1025.02,596,-3.05,-3.06,-78,1
1642483446,2022-01-18 06:24,100.00,953.29,1025.10,596,-3.02,-3.03,-79,1
1642483506,2022-01-18 06:25,100.00,953.47,1025.28,596,-2.98,-2.99,-80,1
1642483566,2022-01-18 06:26,100.00,953.65,1025.46,596,-3.00,-3.01,-78,1
1642483626,2022-01-18 06:27,100.00,953.11,1024.92,596,-2.95,-2.96,-79,1
1642483686,2022-01-18 06:28,100.00,953.89,1025.70,596,-2.94,-2.95,-82,1
1642483746,2022-01-18 06:29,100.00,953.39,1025.20,596,-2.91,-2.92,-80,1
1642483806,2022-01-18 06:30,100.00,953.27,1025.08,596,-2.91,-2.92,-79,1
1642483866,2022-01-18 06:31,100.00,953.38,1025.19,596,-2.93,-2.94,-77,1
1642483926,2022-01-18 06:32,100.00,953.23,1025.04,596,-2.91,-2.92,-80,1
1642483986,2022-01-18 06:33,100.00,953.46,1025.26,596,-2.91,-2.92,-78,1
1642484046,2022-01-18 06:34,100.00,953.65,1025.46,596,-2.87,-2.88,-78,1
1642484106,2022-01-18 06:35,100.00,953.40,1025.20,596,-2.87,-2.88,-79,1
1642484166,2022-01-18 06:36,100.00,953.52,1025.33,596,-2.85,-2.86,-79,1
1642484226,2022-01-18 06:37,100.00,953.38,1025.19,596,-2.85,-2.86,-79,1
1642484286,2022-01-18 06:38,100.00,953.41,1025.22,596,-2.84,-2.85,-79,1
1642484346,2022-01-18 06:39,100.00,953.50,1025.31,596,-2.81,-2.82,-78,1
1642484406,2022-01-18 06:40,100.00,953.67,1025.47,596,-2.81,-2.82,-79,1
1642484466,2022-01-18 06:41,100.00,953.46,1025.27,596,-2.82,-2.83,-79,1
1642484526,2022-01-18 06:42,100.00,953.47,1025.28,596,-2.79,-2.80,-74,1
1642484586,2022-01-18 06:43,100.00,953.69,1025.50,596,-2.79,-2.80,-79,1
1642484646,2022-01-18 06:44,100.00,953.53,1025.34,596,-2.77,-2.78,-78,1
1642484706,2022-01-18 06:45,100.00,953.56,1025.36,596,-2.78,-2.79,-78,1
1642484767,2022-01-18 06:46,100.00,953.60,1025.41,596,-2.77,-2.78,-78,1
1642484827,2022-01-18 06:47,100.00,953.64,1025.44,596,-2.75,-2.76,-79,1
1642484887,2022-01-18 06:48,100.00,953.54,1025.35,596,-2.75,-2.76,-79,1
1642484947,2022-01-18 06:49,100.00,953.57,1025.37,596,-2.72,-2.73,-78,1
1642485007,2022-01-18 06:50,100.00,953.61,1025.42,596,-2.73,-2.74,-78,1
1642485067,2022-01-18 06:51,100.00,953.91,1025.72,596,-2.74,-2.75,-81,1
1642485127,2022-01-18 06:52,100.00,953.58,1025.39,596,-2.72,-2.73,-79,1
1642485187,2022-01-18 06:53,100.00,953.56,1025.36,596,-2.73,-2.74,-78,1
1642485247,2022-01-18 06:54,100.00,953.71,1025.52,596,-2.73,-2.74,-78,1
1642485307,2022-01-18 06:55,100.00,953.72,1025.53,596,-2.72,-2.73,-80,1
1642485367,2022-01-18 06:56,100.00,953.63,1025.44,596,-2.73,-2.74,-80,1
1642485427,2022-01-18 06:57,100.00,953.81,1025.62,596,-2.71,-2.72,-78,1
1642485487,2022-01-18 06:58,100.00,953.76,1025.56,596,-2.73,-2.74,-78,1
1642485547,2022-01-18 06:59,100.00,953.75,1025.56,596,-2.71,-2.72,-79,1
1642485607,2022-01-18 07:00,100.00,953.67,1025.47,596,-2.71,-2.72,-77,1
1642485667,2022-01-18 07:01,100.00,953.96,1025.76,596,-2.71,-2.72,-78,1
1642485727,2022-01-18 07:02,100.00,953.75,1025.56,596,-2.69,-2.70,-77,1
1642485787,2022-01-18 07:03,100.00,953.54,1025.35,596,-2.71,-2.72,-78,1
1642485847,2022-01-18 07:04,100.00,953.74,1025.55,596,-2.71,-2.72,-80,1
1642485907,2022-01-18 07:05,100.00,953.83,1025.64,596,-2.71,-2.72,-77,1
1642485967,2022-01-18 07:06,100.00,953.83,1025.64,596,-2.72,-2.73,-78,1
1642486027,2022-01-18 07:07,100.00,954.05,1025.86,596,-2.72,-2.73,-77,1
1642486087,2022-01-18 07:08,100.00,953.82,1025.63,596,-2.71,-2.72,-78,1
1642486148,2022-01-18 07:09,100.00,953.88,1025.69,596,-2.71,-2.72,-77,1
1642486208,2022-01-18 07:10,100.00,953.81,1025.62,596,-2.72,-2.73,-79,1
1642486268,2022-01-18 07:11,100.00,953.76,1025.57,596,-2.70,-2.71,-79,1
1642486328,2022-01-18 07:12,100.00,954.16,1025.97,596,-2.71,-2.72,-79,1
1642486388,2022-01-18 07:13,100.00,954.03,1025.84,596,-2.73,-2.74,-80,1
1642486448,2022-01-18 07:14,100.00,954.10,1025.91,596,-2.72,-2.73,-78,1
1642486508,2022-01-18 07:15,100.00,953.93,1025.74,596,-2.69,-2.70,-79,1
1642486568,2022-01-18 07:16,100.00,954.03,1025.84,596,-2.71,-2.72,-78,1
1642486628,2022-01-18 07:17,100.00,954.05,1025.86,596,-2.71,-2.72,-80,1
1642486688,2022-01-18 07:18,100.00,953.93,1025.74,596,-2.71,-2.72,-82,1
1642486748,2022-01-18 07:19,100.00,953.98,1025.79,596,-2.73,-2.74,-78,1
1642486808,2022-01-18 07:20,100.00,954.22,1026.03,596,-2.71,-2.72,-79,1
1642486868,2022-01-18 07:21,100.00,953.91,1025.71,596,-2.70,-2.71,-79,1
1642486928,2022-01-18 07:22,100.00,954.02,1025.83,596,-2.71,-2.72,-80,1
1642486988,2022-01-18 07:23,100.00,953.99,1025.80,596,-2.72,-2.73,-81,1
1642487048,2022-01-18 07:24,100.00,954.06,1025.87,596,-2.71,-2.72,-79,1
1642487108,2022-01-18 07:25,100.00,954.06,1025.87,596,-2.72,-2.73,-78,1
1642487168,2022-01-18 07:26,100.00,954.18,1025.99,596,-2.72,-2.73,-79,1
1642487228,2022-01-18 07:27,100.00,954.15,1025.96,596,-2.72,-2.73,-79,1
1642487288,2022-01-18 07:28,100.00,954.09,1025.89,596,-2.77,-2.78,-80,1
1642487348,2022-01-18 07:29,100.00,953.94,1025.75,596,-2.74,-2.75,-78,1
1642487408,2022-01-18 07:30,100.00,954.12,1025.92,596,-2.73,-2.74,-78,1
1642487468,2022-01-18 07:31,100.00,954.01,1025.82,596,-2.73,-2.74,-80,1
1642487528,2022-01-18 07:32,100.00,953.94,1025.75,596,-2.72,-2.73,-79,1
1642487589,2022-01-18 07:33,100.00,953.97,1025.78,596,-2.73,-2.74,-80,1
1642487649,2022-01-18 07:34,100.00,954.11,1025.92,596,-2.73,-2.74,-80,1
1642487709,2022-01-18 07:35,100.00,954.05,1025.86,596,-2.71,-2.72,-78,1
1642487769,2022-01-18 07:36,100.00,954.03,1025.83,596,-2.71,-2.72,-80,1
1642487829,2022-01-18 07:37,100.00,954.28,1026.09,596,-2.72,-2.73,-78,1
1642487889,2022-01-18 07:38,100.00,953.90,1025.71,596,-2.71,-2.72,-78,1
1642487949,2022-01-18 07:39,100.00,954.06,1025.86,596,-2.75,-2.76,-78,1
1642488009,2022-01-18 07:40,100.00,953.88,1025.69,596,-2.73,-2.74,-79,1
1642488069,2022-01-18 07:41,100.00,953.94,1025.75,596,-2.73,-2.74,-78,1
1642488129,2022-01-18 07:42,100.00,954.11,1025.91,596,-2.72,-2.73,-77,1
1642488189,2022-01-18 07:43,100.00,954.16,1025.97,596,-2.72,-2.73,-77,1
1642488249,2022-01-18 07:44,100.00,954.24,1026.04,596,-2.72,-2.73,-79,1
1642488309,2022-01-18 07:45,100.00,954.61,1026.42,596,-2.76,-2.77,-78,1
1642488369,2022-01-18 07:46,100.00,954.26,1026.07,596,-2.73,-2.74,-79,1
1642488429,2022-01-18 07:47,100.00,954.12,1025.92,596,-2.73,-2.74,-79,1
1642488489,2022-01-18 07:48,100.00,954.09,1025.90,596,-2.74,-2.75,-79,1
1642488549,2022-01-18 07:49,100.00,954.11,1025.92,596,-2.74,-2.75,-78,1
1642488609,2022-01-18 07:50,100.00,954.33,1026.13,596,-2.74,-2.75,-80,1
1642488669,2022-01-18 07:51,100.00,954.13,1025.93,596,-2.75,-2.76,-80,1
1642488729,2022-01-18 07:52,100.00,954.29,1026.10,596,-2.75,-2.76,-78,1
1642488789,2022-01-18 07:53,100.00,954.28,1026.09,596,-2.76,-2.77,-78,1
1642488850,2022-01-18 07:54,100.00,954.07,1025.88,596,-2.75,-2.76,-79,1
1642488910,2022-01-18 07:55,100.00,954.43,1026.24,596,-2.77,-2.78,-78,1
1642488970,2022-01-18 07:56,100.00,954.28,1026.09,596,-2.76,-2.77,-81,1
1642489030,2022-01-18 07:57,100.00,954.33,1026.13,596,-2.76,-2.77,-79,1
1642489090,2022-01-18 07:58,100.00,954.49,1026.30,596,-2.77,-2.78,-78,1
1642489150,2022-01-18 07:59,100.00,954.47,1026.28,596,-2.77,-2.78,-78,1
1642489210,2022-01-18 08:00,100.00,954.30,1026.11,596,-2.79,-2.80,-78,1
1642489270,2022-01-18 08:01,100.00,954.43,1026.24,596,-2.77,-2.78,-79,1
1642489330,2022-01-18 08:02,100.00,954.37,1026.17,596,-2.76,-2.77,-78,1
1642489390,2022-01-18 08:03,100.00,954.24,1026.04,596,-2.75,-2.76,-79,1
1642489450,2022-01-18 08:04,100.00,954.50,1026.31,596,-2.77,-2.78,-78,1
1642489510,2022-01-18 08:05,100.00,954.61,1026.42,596,-2.78,-2.79,-79,1
1642489570,2022-01-18 08:06,100.00,954.42,1026.22,596,-2.78,-2.79,-78,1
1642489630,2022-01-18 08:07,100.00,954.49,1026.30,596,-2.79,-2.80,-78,1
1642489690,2022-01-18 08:08,100.00,954.39,1026.19,596,-2.78,-2.79,-80,1
1642489750,2022-01-18 08:09,100.00,954.30,1026.11,596,-2.77,-2.78,-77,1
1642489810,2022-01-18 08:10,100.00,954.57,1026.37,596,-2.76,-2.77,-79,1
1642489870,2022-01-18 08:11,100.00,954.83,1026.63,596,-2.76,-2.77,-77,1
1642489930,2022-01-18 08:12,100.00,954.37,1026.18,596,-2.75,-2.76,-77,1
1642489990,2022-01-18 08:13,100.00,954.37,1026.18,596,-2.78,-2.79,-79,1
1642490050,2022-01-18 08:14,100.00,954.53,1026.34,596,-2.77,-2.78,-78,1
1642490110,2022-01-18 08:15,100.00,954.51,1026.32,596,-2.78,-2.79,-77,1
1642490170,2022-01-18 08:16,100.00,954.44,1026.24,596,-2.75,-2.76,-77,1
1642490230,2022-01-18 08:17,100.00,954.45,1026.25,596,-2.74,-2.75,-77,1
1642490291,2022-01-18 08:18,100.00,954.50,1026.31,596,-2.73,-2.74,-78,1
1642490351,2022-01-18 08:19,100.00,954.52,1026.33,596,-2.72,-2.73,-79,1
1642490411,2022-01-18 08:20,100.00,954.72,1026.53,596,-2.71,-2.72,-78,1
1642490471,2022-01-18 08:21,100.00,954.57,1026.38,596,-2.72,-2.73,-79,1
1642490531,2022-01-18 08:22,100.00,954.76,1026.57,596,-2.72,-2.73,-78,1
1642490591,2022-01-18 08:23,100.00,954.89,1026.70,596,-2.72,-2.73,-79,1
1642490651,2022-01-18 08:24,100.00,954.60,1026.41,596,-2.70,-2.71,-78,1
1642490711,2022-01-18 08:25,100.00,954.63,1026.43,596,-2.72,-2.73,-79,1
1642490771,2022-01-18 08:26,100.00,954.70,1026.51,596,-2.76,-2.77,-79,1
1642490831,2022-01-18 08:27,100.00,954.70,1026.50,596,-2.70,-2.71,-78,1
1642490891,2022-01-18 08:28,100.00,954.78,1026.59,596,-2.69,-2.70,-78,1
1642490951,2022-01-18 08:29,100.00,954.77,1026.58,596,-2.70,-2.71,-77,1
1642491011,2022-01-18 08:30,100.00,954.72,1026.52,596,-2.68,-2.69,-78,1
1642491071,2022-01-18 08:31,100.00,954.67,1026.47,596,-2.75,-2.76,-79,1
1642491131,2022-01-18 08:32,100.00,954.79,1026.59,596,-2.70,-2.71,-78,1
1642491191,2022-01-18 08:33,100.00,954.84,1026.65,596,-2.68,-2.69,-78,1
1642491251,2022-01-18 08:34,100.00,954.85,1026.66,596,-2.73,-2.74,-78,1
1642491311,2022-01-18 08:35,100.00,954.89,1026.70,596,-2.72,-2.73,-77,1
1642491371,2022-01-18 08:36,100.00,954.90,1026.71,596,-2.68,-2.69,-80,1
1642491431,2022-01-18 08:37,100.00,954.76,1026.57,596,-2.69,-2.70,-77,1
1642491491,2022-01-18 08:38,100.00,954.93,1026.73,596,-2.70,-2.71,-78,1
1642491551,2022-01-18 08:39,100.00,955.31,1027.12,596,-2.68,-2.69,-78,1
1642491612,2022-01-18 08:40,100.00,955.03,1026.84,596,-2.66,-2.67,-78,1
1642491672,2022-01-18 08:41,100.00,955.07,1026.88,596,-2.65,-2.66,-78,1
1642491732,2022-01-18 08:42,100.00,955.03,1026.84,596,-2.66,-2.67,-79,1
1642491792,2022-01-18 08:43,100.00,955.04,1026.84,596,-2.67,-2.68,-81,1
1642491852,2022-01-18 08:44,100.00,955.30,1027.10,596,-2.72,-2.73,-77,1
1642491912,2022-01-18 08:45,100.00,955.21,1027.02,596,-2.67,-2.68,-78,1
1642491972,2022-01-18 08:46,100.00,955.17,1026.97,596,-2.77,-2.78,-78,1
1642492032,2022-01-18 08:47,100.00,955.09,1026.90,596,-2.75,-2.76,-78,1
1642492092,2022-01-18 08:48,100.00,955.33,1027.14,596,-2.70,-2.71,-79,1
1642492152,2022-01-18 08:49,100.00,955.35,1027.16,596,-2.68,-2.69,-77,1
1642492212,2022-01-18 08:50,100.00,955.41,1027.22,596,-2.67,-2.68,-77,1
1642492272,2022-01-18 08:51,100.00,955.28,1027.09,596,-2.67,-2.68,-78,1
1642492332,2022-01-18 08:52,100.00,955.29,1027.10,596,-2.77,-2.78,-79,1
1642492392,2022-01-18 08:53,100.00,955.13,1026.94,596,-2.65,-2.66,-78,1
1642492452,2022-01-18 08:54,100.00,955.54,1027.35,596,-2.67,-2.68,-78,1
1642492512,2022-01-18 08:55,100.00,955.23,1027.04,596,-2.64,-2.65,-79,1
1642492572,2022-01-18 08:56,100.00,955.40,1027.21,596,-2.62,-2.63,-78,1
1642492632,2022-01-18 08:57,100.00,955.41,1027.21,596,-2.62,-2.63,-78,1
1642492692,2022-01-18 08:58,100.00,955.22,1027.03,596,-2.61,-2.62,-79,1
1642492752,2022-01-18 08:59,100.00,955.21,1027.02,596,-2.61,-2.62,-78,1
1642492812,2022-01-18 09:00,100.00,955.36,1027.17,596,-2.61,-2.62,-78,1
1642492872,2022-01-18 09:01,100.00,955.34,1027.15,596,-2.62,-2.63,-78,1
1642492932,2022-01-18 09:02,100.00,955.31,1027.12,596,-2.57,-2.58,-79,1
1642492993,2022-01-18 09:03,100.00,955.44,1027.24,596,-2.55,-2.56,-79,1
1642493053,2022-01-18 09:04,100.00,955.28,1027.08,596,-2.55,-2.56,-78,1
1642493113,2022-01-18 09:05,100.00,955.37,1027.18,596,-2.54,-2.55,-80,1
1642493173,2022-01-18 09:06,100.00,955.66,1027.47,596,-2.56,-2.57,-78,1
1642493233,2022-01-18 09:07,100.00,955.45,1027.25,596,-2.54,-2.55,-77,1
1642493293,2022-01-18 09:08,100.00,955.42,1027.22,596,-2.51,-2.52,-78,1
1642493353,2022-01-18 09:09,100.00,955.56,1027.37,596,-2.54,-2.55,-78,1
1642493413,2022-01-18 09:10,100.00,955.42,1027.23,596,-2.49,-2.50,-78,1
1642493473,2022-01-18 09:11,100.00,955.43,1027.24,596,-2.48,-2.49,-78,1
1642493533,2022-01-18 09:12,100.00,955.44,1027.24,596,-2.44,-2.45,-78,1
1642493593,2022-01-18 09:13,100.00,955.36,1027.17,596,-2.41,-2.42,-79,1
1642493653,2022-01-18 09:14,100.00,955.50,1027.31,596,-2.43,-2.44,-80,1
1642493713,2022-01-18 09:15,100.00,955.58,1027.39,596,-2.43,-2.44,-78,1
1642493773,2022-01-18 09:16,100.00,955.58,1027.39,596,-2.45,-2.46,-79,1
1642493833,2022-01-18 09:17,100.00,955.53,1027.34,596,-2.43,-2.44,-80,1
1642493893,2022-01-18 09:18,100.00,955.56,1027.37,596,-2.38,-2.39,-78,1
1642493953,2022-01-18 09:19,100.00,955.71,1027.52,596,-2.40,-2.41,-74,1
1642494013,2022-01-18 09:20,100.00,955.50,1027.31,596,-2.37,-2.38,-78,1
1642494073,2022-01-18 09:21,100.00,955.63,1027.44,596,-2.36,-2.37,-77,1
1642494133,2022-01-18 09:22,100.00,955.59,1027.40,596,-2.35,-2.36,-78,1
1642494193,2022-01-18 09:23,100.00,955.76,1027.57,596,-2.37,-2.38,-78,1
1642494253,2022-01-18 09:24,100.00,955.65,1027.46,596,-2.37,-2.38,-77,1
1642494313,2022-01-18 09:25,100.00,955.60,1027.41,596,-2.36,-2.37,-78,1
1642494374,2022-01-18 09:26,100.00,955.63,1027.44,596,-2.33,-2.33,-76,1
1642494434,2022-01-18 09:27,100.00,955.53,1027.34,596,-2.38,-2.39,-80,1
1642494494,2022-01-18 09:28,100.00,955.52,1027.33,596,-2.30,-2.30,-77,1
1642494554,2022-01-18 09:29,100.00,955.50,1027.31,596,-2.37,-2.38,-76,1
1642494614,2022-01-18 09:30,100.00,955.52,1027.33,596,-2.29,-2.29,-78,1
1642494674,2022-01-18 09:31,100.00,955.50,1027.30,596,-2.27,-2.27,-78,1
1642494734,2022-01-18 09:32,100.00,955.65,1027.46,596,-2.30,-2.30,-78,1
1642494794,2022-01-18 09:33,100.00,955.59,1027.39,596,-2.28,-2.28,-77,1
1642494854,2022-01-18 09:34,100.00,955.94,1027.75,596,-2.28,-2.28,-78,1
1642494914,2022-01-18 09:35,100.00,955.72,1027.53,596,-2.29,-2.29,-78,1
1642494974,2022-01-18 09:36,100.00,955.89,1027.70,596,-2.29,-2.29,-79,1
1642495034,2022-01-18 09:37,100.00,955.68,1027.48,596,-2.27,-2.27,-78,1
1642495094,2022-01-18 09:38,100.00,955.69,1027.50,596,-2.27,-2.27,-78,1
1642495154,2022-01-18 09:39,100.00,955.96,1027.76,596,-2.23,-2.23,-78,1
1642495214,2022-01-18 09:40,100.00,955.71,1027.51,596,-2.24,-2.24,-79,1
1642495274,2022-01-18 09:41,100.00,955.90,1027.71,596,-2.23,-2.23,-78,1
1642495334,2022-01-18 09:42,100.00,955.89,1027.70,596,-2.19,-2.19,-80,1
1642495394,2022-01-18 09:43,100.00,956.10,1027.91,596,-2.19,-2.19,-78,1
1642495454,2022-01-18 09:44,100.00,955.98,1027.78,596,-2.19,-2.19,-78,1
1642495514,2022-01-18 09:45,100.00,956.11,1027.91,596,-2.20,-2.20,-79,1
1642495574,2022-01-18 09:46,100.00,955.96,1027.76,596,-2.19,-2.19,-78,1
1642495634,2022-01-18 09:47,100.00,956.06,1027.87,596,-2.21,-2.21,-78,1
1642495694,2022-01-18 09:48,100.00,956.19,1027.99,596,-2.27,-2.27,-79,1
1642495755,2022-01-18 09:49,100.00,956.44,1028.25,596,-2.21,-2.21,-78,1
1642495815,2022-01-18 09:50,100.00,956.09,1027.90,596,-2.18,-2.18,-78,1
1642495875,2022-01-18 09:51,100.00,956.20,1028.01,596,-2.16,-2.16,-79,1
1642495935,2022-01-18 09:52,100.00,956.33,1028.13,596,-2.18,-2.18,-78,1
1642495995,2022-01-18 09:53,100.00,956.29,1028.10,596,-2.17,-2.17,-79,1
1642496055,2022-01-18 09:54,100.00,956.34,1028.15,596,-2.19,-2.19,-78,1
1642496115,2022-01-18 09:55,100.00,956.38,1028.19,596,-2.20,-2.20,-78,1
1642496175,2022-01-18 09:56,100.00,956.34,1028.15,596,-2.18,-2.18,-78,1
1642496235,2022-01-18 09:57,100.00,956.32,1028.12,596,-2.15,-2.15,-78,1
1642496295,2022-01-18 09:58,100.00,956.36,1028.17,596,-2.11,-2.11,-77,1
1642496355,2022-01-18 09:59,100.00,956.39,1028.20,596,-2.19,-2.19,-78,1
1642496415,2022-01-18 10:00,100.00,956.29,1028.10,596,-2.14,-2.14,-79,1
1642496475,2022-01-18 10:01,100.00,956.38,1028.19,596,-2.14,-2.14,-78,1
1642496535,2022-01-18 10:02,100.00,956.63,1028.44,596,-2.14,-2.14,-78,1
1642496595,2022-01-18 10:03,100.00,956.43,1028.24,596,-2.18,-2.18,-79,1
1642496655,2022-01-18 10:04,100.00,956.46,1028.27,596,-2.13,-2.13,-79,1
1642496715,2022-01-18 10:05,100.00,956.44,1028.25,596,-2.12,-2.12,-78,1
1642496775,2022-01-18 10:06,100.00,956.47,1028.27,596,-2.11,-2.11,-78,1
1642496835,2022-01-18 10:07,100.00,956.43,1028.24,596,-2.10,-2.10,-78,1
1642496895,2022-01-18 10:08,100.00,956.41,1028.22,596,-2.09,-2.09,-80,1
1642496955,2022-01-18 10:09,100.00,956.59,1028.40,596,-2.08,-2.08,-79,1
1642497015,2022-01-18 10:10,100.00,956.49,1028.30,596,-2.08,-2.08,-78,1
1642497075,2022-01-18 10:11,100.00,956.34,1028.15,596,-2.08,-2.08,-79,1
1642497136,2022-01-18 10:12,100.00,956.34,1028.15,596,-2.04,-2.04,-78,1
1642497196,2022-01-18 10:13,100.00,956.51,1028.32,596,-2.02,-2.02,-79,1
1642497256,2022-01-18 10:14,100.00,956.53,1028.34,596,-2.01,-2.01,-79,1
1642497316,2022-01-18 10:15,100.00,956.52,1028.33,596,-2.00,-2.00,-80,1
1642497376,2022-01-18 10:16,100.00,956.53,1028.34,596,-1.97,-1.97,-78,1
1642497436,2022-01-18 10:17,100.00,956.56,1028.37,596,-2.00,-2.00,-79,1
1642497496,2022-01-18 10:18,100.00,956.58,1028.38,596,-1.97,-1.97,-80,1
1642497556,2022-01-18 10:19,100.00,956.42,1028.23,596,-1.98,-1.98,-78,1
1642497616,2022-01-18 10:20,100.00,956.54,1028.35,596,-1.95,-1.95,-79,1
1642497676,2022-01-18 10:21,100.00,956.43,1028.23,596,-1.90,-1.90,-78,1
1642497736,2022-01-18 10:22,100.00,956.33,1028.14,596,-1.89,-1.89,-78,1
1642497796,2022-01-18 10:23,100.00,956.55,1028.36,596,-1.90,-1.90,-77,1
1642497856,2022-01-18 10:24,100.00,956.51,1028.32,596,-1.93,-1.93,-78,1
1642497916,2022-01-18 10:25,100.00,956.25,1028.05,596,-1.82,-1.82,-78,1
1642497976,2022-01-18 10:26,100.00,956.38,1028.19,596,-1.75,-1.75,-80,1
1642498036,2022-01-18 10:27,100.00,956.41,1028.21,596,-1.78,-1.78,-79,1
1642498096,2022-01-18 10:28,100.00,956.60,1028.41,596,-1.76,-1.76,-79,1
1642498156,2022-01-18 10:29,100.00,956.47,1028.27,596,-1.75,-1.75,-79,1
1642498216,2022-01-18 10:30,100.00,956.69,1028.50,596,-1.77,-1.77,-78,1
1642498276,2022-01-18 10:31,100.00,956.36,1028.17,596,-1.70,-1.70,-79,1
1642498336,2022-01-18 10:32,100.00,956.35,1028.16,596,-1.67,-1.67,-78,1
1642498396,2022-01-18 10:33,100.00,956.42,1028.23,596,-1.70,-1.70,-78,1
1642498457,2022-01-18 10:34,100.00,956.42,1028.23,596,-1.62,-1.62,-77,1
1642498517,2022-01-18 10:35,100.00,956.38,1028.19,596,-1.67,-1.67,-78,1
1642498577,2022-01-18 10:36,100.00,956.41,1028.22,596,-1.59,-1.59,-78,1
1642498637,2022-01-18 10:37,100.00,956.44,1028.25,596,-1.57,-1.57,-79,1
1642498697,2022-01-18 10:38,100.00,956.46,1028.27,596,-1.58,-1.58,-79,1
1642498757,2022-01-18 10:39,100.00,956.56,1028.36,596,-1.60,-1.60,-80,1
1642498817,2022-01-18 10:40,100.00,956.66,1028.47,596,-1.55,-1.55,-80,1
1642498877,2022-01-18 10:41,100.00,956.67,1028.47,596,-1.54,-1.54,-80,1
1642498937,2022-01-18 10:42,100.00,956.73,1028.54,596,-1.56,-1.56,-79,1
1642498997,2022-01-18 10:43,100.00,956.71,1028.51,596,-1.56,-1.56,-79,1
1642499057,2022-01-18 10:44,100.00,956.58,1028.39,596,-1.57,-1.57,-78,1
1642499117,2022-01-18 10:45,100.00,956.43,1028.24,596,-1.51,-1.51,-79,1
1642499177,2022-01-18 10:46,100.00,956.55,1028.35,596,-1.55,-1.55,-78,1
1642499237,2022-01-18 10:47,100.00,956.62,1028.43,596,-1.54,-1.54,-81,1
1642499297,2022-01-18 10:48,100.00,956.76,1028.56,596,-1.56,-1.56,-78,1
1642499357,2022-01-18 10:49,100.00,956.54,1028.35,596,-1.53,-1.53,-79,1
1642499417,2022-01-18 10:50,100.00,956.64,1028.44,596,-1.55,-1.55,-76,1
1642499477,2022-01-18 10:51,100.00,956.77,1028.57,596,-1.55,-1.55,-78,1
1642499537,2022-01-18 10:52,100.00,956.58,1028.39,596,-1.53,-1.53,-79,1
1642499597,2022-01-18 10:53,100.00,956.63,1028.43,596,-1.53,-1.53,-80,1
1642499657,2022-01-18 10:54,100.00,956.75,1028.55,596,-1.52,-1.52,-79,1
1642499717,2022-01-18 10:55,100.00,956.67,1028.48,596,-1.50,-1.50,-77,1
1642499777,2022-01-18 10:56,100.00,956.71,1028.51,596,-1.49,-1.49,-78,1
1642499837,2022-01-18 10:57,100.00,956.64,1028.44,596,-1.45,-1.45,-79,1
1642499898,2022-01-18 10:58,100.00,956.59,1028.40,596,-1.45,-1.45,-78,1
1642499958,2022-01-18 10:59,100.00,956.79,1028.60,596,-1.41,-1.41,-77,1
1642500018,2022-01-18 11:00,100.00,956.76,1028.57,596,-1.41,-1.41,-78,1
1642500078,2022-01-18 11:01,100.00,956.73,1028.53,596,-1.41,-1.41,-80,1
1642500138,2022-01-18 11:02,100.00,956.78,1028.58,596,-1.36,-1.36,-78,1
1642500198,2022-01-18 11:03,100.00,956.67,1028.48,596,-1.39,-1.39,-77,1
1642500258,2022-01-18 11:04,100.00,956.65,1028.45,596,-1.38,-1.38,-78,1
1642500318,2022-01-18 11:05,100.00,956.70,1028.51,596,-1.38,-1.38,-77,1
1642500378,2022-01-18 11:06,100.00,956.61,1028.42,596,-1.41,-1.41,-79,1
1642500438,2022-01-18 11:07,100.00,956.87,1028.67,596,-1.39,-1.39,-79,1
1642500498,2022-01-18 11:08,100.00,956.79,1028.59,596,-1.42,-1.42,-79,1
1642500558,2022-01-18 11:09,100.00,956.72,1028.53,596,-1.45,-1.45,-80,1
1642500618,2022-01-18 11:10,100.00,956.75,1028.56,596,-1.45,-1.45,-80,1
1642500678,2022-01-18 11:11,100.00,956.74,1028.55,596,-1.48,-1.48,-78,1
1642500738,2022-01-18 11:12,100.00,956.68,1028.48,596,-1.44,-1.44,-79,1
1642500798,2022-01-18 11:13,100.00,956.76,1028.57,596,-1.40,-1.40,-79,1
1642500858,2022-01-18 11:14,100.00,956.83,1028.64,596,-1.44,-1.44,-77,1
1642500918,2022-01-18 11:15,100.00,956.87,1028.68,596,-1.47,-1.47,-79,1
1642500978,2022-01-18 11:16,100.00,956.75,1028.55,596,-1.50,-1.50,-79,1
1642501038,2022-01-18 11:17,100.00,956.76,1028.57,596,-1.45,-1.45,-79,1
1642501098,2022-01-18 11:18,100.00,956.74,1028.55,596,-1.41,-1.41,-79,1
1642501159,2022-01-18 11:19,100.00,956.78,1028.59,596,-1.46,-1.46,-78,1
1642501219,2022-01-18 11:20,100.00,956.67,1028.48,596,-1.43,-1.43,-78,1
1642501279,2022-01-18 11:21,100.00,956.85,1028.66,596,-1.41,-1.41,-78,1
1642501339,2022-01-18 11:22,100.00,956.75,1028.56,596,-1.41,-1.41,-81,1
1642501399,2022-01-18 11:23,100.00,956.89,1028.70,596,-1.44,-1.44,-77,1
1642501459,2022-01-18 11:24,100.00,956.78,1028.59,596,-1.45,-1.45,-79,1
1642501519,2022-01-18 11:25,100.00,956.79,1028.60,596,-1.42,-1.42,-79,1
1642501579,2022-01-18 11:26,100.00,956.79,1028.60,596,-1.45,-1.45,-78,1
1642501639,2022-01-18 11:27,100.00,956.68,1028.48,596,-1.44,-1.44,-81,1
1642501699,2022-01-18 11:28,100.00,956.87,1028.67,596,-1.47,-1.47,-79,1
1642501759,2022-01-18 11:29,100.00,956.84,1028.65,596,-1.46,-1.46,-79,1
1642501819,2022-01-18 11:30,100.00,956.92,1028.72,596,-1.50,-1.50,-78,1
1642501879,2022-01-18 11:31,100.00,956.83,1028.64,596,-1.48,-1.48,-79,1
1642501939,2022-01-18 11:32,100.00,956.80,1028.61,596,-1.45,-1.45,-79,1
1642501999,2022-01-18 11:33,100.00,956.89,1028.70,596,-1.41,-1.41,-80,1
1642502059,2022-01-18 11:34,100.00,956.85,1028.65,596,-1.38,-1.38,-79,1
1642502119,2022-01-18 11:35,100.00,956.87,1028.67,596,-1.38,-1.38,-78,1
1642502179,2022-01-18 11:36,100.00,956.93,1028.73,596,-1.35,-1.35,-81,1
1642502239,2022-01-18 11:37,100.00,956.89,1028.70,596,-1.40,-1.40,-78,1
1642502299,2022-01-18 11:38,100.00,956.93,1028.74,596,-1.39,-1.39,-78,1
1642502359,2022-01-18 11:39,100.00,957.00,1028.81,596,-1.51,-1.51,-77,1
1642502419,2022-01-18 11:40,100.00,956.97,1028.78,596,-1.43,-1.43,-79,1
1642502479,2022-01-18 11:41,100.00,956.99,1028.79,596,-1.43,-1.43,-77,1
1642502540,2022-01-18 11:42,100.00,957.06,1028.87,596,-1.48,-1.48,-80,1
1642502600,2022-01-18 11:43,100.00,956.97,1028.78,596,-1.47,-1.47,-78,1
1642502660,2022-01-18 11:44,100.00,957.18,1028.98,596,-1.46,-1.46,-79,1
1642502720,2022-01-18 11:45,100.00,957.17,1028.98,596,-1.47,-1.47,-79,1
1642502780,2022-01-18 11:46,100.00,957.16,1028.97,596,-1.46,-1.46,-79,1
1642502840,2022-01-18 11:47,100.00,957.37,1029.18,596,-1.50,-1.50,-80,1
1642502900,2022-01-18 11:48,100.00,957.18,1028.98,596,-1.52,-1.52,-78,1
1642502960,2022-01-18 11:49,100.00,957.24,1029.05,596,-1.57,-1.57,-78,1
1642503020,2022-01-18 11:50,100.00,957.40,1029.21,596,-1.53,-1.53,-77,1
1642503080,2022-01-18 11:51,100.00,957.29,1029.10,596,-1.56,-1.56,-77,1
1642503140,2022-01-18 11:52,100.00,957.19,1029.00,596,-1.49,-1.49,-77,1
1642503200,2022-01-18 11:53,100.00,957.21,1029.01,596,-1.56,-1.56,-78,1
1642503260,2022-01-18 11:54,100.00,957.24,1029.05,596,-1.54,-1.54,-77,1
1642503320,2022-01-18 11:55,100.00,957.28,1029.09,596,-1.55,-1.55,-79,1
1642503380,2022-01-18 11:56,100.00,957.26,1029.07,596,-1.66,-1.66,-80,1
1642503440,2022-01-18 11:57,100.00,957.40,1029.20,596,-1.61,-1.61,-78,1
1642503500,2022-01-18 11:58,100.00,957.39,1029.19,596,-1.59,-1.59,-78,1
1642503560,2022-01-18 11:59,100.00,957.33,1029.14,596,-1.62,-1.62,-78,1
1642503620,2022-01-18 12:00,100.00,957.38,1029.19,596,-1.64,-1.64,-79,1
1642503680,2022-01-18 12:01,100.00,957.55,1029.36,596,-1.62,-1.62,-76,1
1642503740,2022-01-18 12:02,100.00,957.50,1029.30,596,-1.66,-1.66,-79,1
1642503800,2022-01-18 12:03,100.00,957.46,1029.26,596,-1.65,-1.65,-77,1
1642503860,2022-01-18 12:04,100.00,957.44,1029.25,596,-1.61,-1.61,-77,1
1642503921,2022-01-18 12:05,100.00,957.51,1029.32,596,-1.58,-1.58,-79,1
1642503981,2022-01-18 12:06,100.00,957.46,1029.26,596,-1.61,-1.61,-79,1
1642504041,2022-01-18 12:07,100.00,957.53,1029.34,596,-1.62,-1.62,-77,1
1642504101,2022-01-18 12:08,100.00,957.55,1029.36,596,-1.64,-1.64,-80,1
1642504161,2022-01-18 12:09,100.00,957.39,1029.20,596,-1.63,-1.63,-78,1
1642504221,2022-01-18 12:10,100.00,957.39,1029.20,596,-1.57,-1.57,-78,1
1642504281,2022-01-18 12:11,100.00,957.40,1029.21,596,-1.57,-1.57,-79,1
1642504341,2022-01-18 12:12,100.00,957.48,1029.29,596,-1.56,-1.56,-79,1
1642504401,2022-01-18 12:13,100.00,957.42,1029.22,596,-1.55,-1.55,-80,1
1642504461,2022-01-18 12:14,100.00,957.53,1029.34,596,-1.54,-1.54,-78,1
1642504521,2022-01-18 12:15,100.00,957.38,1029.18,596,-1.47,-1.47,-78,1
1642504581,2022-01-18 12:16,100.00,957.43,1029.24,596,-1.50,-1.50,-77,1
1642504641,2022-01-18 12:17,100.00,957.52,1029.32,596,-1.48,-1.48,-80,1
1642504701,2022-01-18 12:18,100.00,957.52,1029.33,596,-1.49,-1.49,-78,1
1642504761,2022-01-18 12:19,100.00,957.46,1029.26,596,-1.43,-1.43,-77,1
1642504821,2022-01-18 12:20,100.00,957.56,1029.37,596,-1.46,-1.46,-78,1
1642504881,2022-01-18 12:21,100.00,957.42,1029.23,596,-1.48,-1.48,-79,1
1642504941,2022-01-18 12:22,100.00,957.43,1029.24,596,-1.42,-1.42,-78,1
1642505001,2022-01-18 12:23,100.00,957.42,1029.23,596,-1.44,-1.44,-81,1
1642505061,2022-01-18 12:24,100.00,957.33,1029.14,596,-1.38,-1.38,-80,1
1642505121,2022-01-18 12:25,100.00,957.41,1029.22,596,-1.36,-1.36,-79,1
1642505182,2022-01-18 12:26,100.00,957.31,1029.12,596,-1.37,-1.37,-78,1
1642505242,2022-01-18 12:27,100.00,957.34,1029.15,596,-1.35,-1.35,-80,1
1642505302,2022-01-18 12:28,100.00,957.19,1029.00,596,-1.31,-1.31,-78,1
1642505362,2022-01-18 12:29,100.00,957.30,1029.10,596,-1.30,-1.30,-78,1
1642505422,2022-01-18 12:30,100.00,957.30,1029.11,596,-1.28,-1.28,-79,1
1642505482,2022-01-18 12:31,100.00,957.17,1028.97,596,-1.25,-1.25,-78,1
1642505542,2022-01-18 12:32,100.00,957.34,1029.15,596,-1.31,-1.31,-79,1
1642505602,2022-01-18 12:33,100.00,957.27,1029.08,596,-1.26,-1.26,-77,1
1642505662,2022-01-18 12:34,100.00,957.35,1029.16,596,-1.23,-1.23,-77,1
1642505722,2022-01-18 12:35,100.00,957.31,1029.12,596,-1.22,-1.22,-78,1
1642505782,2022-01-18 12:36,100.00,957.32,1029.13,596,-1.25,-1.25,-80,1
1642505842,2022-01-18 12:37,100.00,957.39,1029.20,596,-1.21,-1.21,-79,1
1642505902,2022-01-18 12:38,100.00,957.36,1029.17,596,-1.16,-1.16,-77,1
1642505962,2022-01-18 12:39,100.00,957.37,1029.18,596,-1.19,-1.19,-76,1
1642506022,2022-01-18 12:40,100.00,957.34,1029.14,596,-1.15,-1.15,-78,1
1642506082,2022-01-18 12:41,100.00,957.36,1029.17,596,-1.14,-1.14,-80,1
1642506142,2022-01-18 12:42,100.00,957.34,1029.15,596,-1.16,-1.16,-78,1
1642506202,2022-01-18 12:43,100.00,957.28,1029.09,596,-1.14,-1.14,-79,1
1642506262,2022-01-18 12:44,100.00,957.32,1029.13,596,-1.15,-1.15,-78,1
1642506322,2022-01-18 12:45,100.00,957.48,1029.29,596,-1.18,-1.18,-77,1
1642506382,2022-01-18 12:46,100.00,957.29,1029.09,596,-1.15,-1.15,-79,1
1642506442,2022-01-18 12:47,100.00,957.43,1029.24,596,-1.18,-1.18,-77,1
1642506503,2022-01-18 12:48,100.00,957.54,1029.35,596,-1.30,-1.30,-79,1
1642506563,2022-01-18 12:49,100.00,957.36,1029.17,596,-1.26,-1.26,-78,1
1642506623,2022-01-18 12:50,100.00,957.54,1029.34,596,-1.28,-1.28,-79,1
1642506683,2022-01-18 12:51,100.00,957.54,1029.35,596,-1.29,-1.29,-78,1
1642506743,2022-01-18 12:52,100.00,957.59,1029.40,596,-1.32,-1.32,-80,1
1642506803,2022-01-18 12:53,100.00,957.53,1029.33,596,-1.27,-1.27,-78,1
1642506863,2022-01-18 12:54,100.00,957.41,1029.22,596,-1.26,-1.26,-79,1
1642506923,2022-01-18 12:55,100.00,957.55,1029.35,596,-1.27,-1.27,-78,1
1642506983,2022-01-18 12:56,100.00,957.53,1029.34,596,-1.28,-1.28,-78,1
1642507043,2022-01-18 12:57,100.00,957.58,1029.39,596,-1.29,-1.29,-78,1
1642507103,2022-01-18 12:58,100.00,957.51,1029.32,596,-1.26,-1.26,-78,1
1642507164,2022-01-18 12:59,100.00,957.65,1029.46,596,-1.24,-1.24,-79,1
1642507224,2022-01-18 13:00,100.00,957.59,1029.40,596,-1.25,-1.25,-77,1
1642507284,2022-01-18 13:01,100.00,957.54,1029.35,596,-1.22,-1.22,-78,1
1642507344,2022-01-18 13:02,100.00,957.48,1029.28,596,-1.15,-1.15,-77,1
1642507404,2022-01-18 13:03,100.00,957.58,1029.39,596,-1.19,-1.19,-78,1
1642507464,2022-01-18 13:04,100.00,957.46,1029.27,596,-1.16,-1.16,-78,1
1642507524,2022-01-18 13:05,100.00,957.52,1029.33,596,-1.11,-1.11,-79,1
1642507584,2022-01-18 13:06,100.00,957.57,1029.38,596,-1.09,-1.09,-77,1
1642507644,2022-01-18 13:07,100.00,957.48,1029.29,596,-1.15,-1.15,-78,1
1642507704,2022-01-18 13:08,100.00,957.65,1029.46,596,-1.12,-1.12,-80,1
1642507764,2022-01-18 13:09,100.00,957.60,1029.41,596,-1.14,-1.14,-80,1
1642507824,2022-01-18 13:10,100.00,957.79,1029.60,596,-1.17,-1.17,-78,1
1642507884,2022-01-18 13:11,100.00,957.53,1029.33,596,-1.12,-1.12,-77,1
1642507944,2022-01-18 13:12,100.00,957.70,1029.51,596,-1.15,-1.15,-78,1
1642508004,2022-01-18 13:13,100.00,957.71,1029.52,596,-1.10,-1.10,-78,1
1642508064,2022-01-18 13:14,100.00,957.76,1029.57,596,-1.11,-1.11,-78,1
1642508124,2022-01-18 13:15,100.00,957.73,1029.54,596,-1.12,-1.12,-78,1
1642508184,2022-01-18 13:16,100.00,957.88,1029.68,596,-1.14,-1.14,-77,1
1642508244,2022-01-18 13:17,100.00,957.72,1029.53,596,-1.12,-1.12,-78,1
1642508304,2022-01-18 13:18,100.00,957.64,1029.45,596,-1.10,-1.10,-78,1
1642508364,2022-01-18 13:19,100.00,957.81,1029.61,596,-1.09,-1.09,-78,1
1642508425,2022-01-18 13:20,100.00,957.84,1029.64,596,-1.09,-1.09,-77,1
1642508485,2022-01-18 13:21,100.00,957.80,1029.61,596,-1.12,-1.12,-80,1
1642508545,2022-01-18 13:22,100.00,957.84,1029.65,596,-1.16,-1.16,-77,1
1642508605,2022-01-18 13:23,100.00,957.71,1029.52,596,-1.12,-1.12,-79,1
1642508665,2022-01-18 13:24,100.00,957.76,1029.56,596,-1.17,-1.17,-79,1
1642508725,2022-01-18 13:25,100.00,957.85,1029.65,596,-1.17,-1.17,-79,1
1642508785,2022-01-18 13:26,100.00,957.83,1029.64,596,-1.18,-1.18,-78,1
1642508845,2022-01-18 13:27,100.00,957.82,1029.63,596,-1.14,-1.14,-76,1
1642508905,2022-01-18 13:28,100.00,957.83,1029.64,596,-1.14,-1.14,-78,1
1642508965,2022-01-18 13:29,100.00,957.88,1029.68,596,-1.14,-1.14,-76,1
1642509025,2022-01-18 13:30,100.00,958.07,1029.87,596,-1.11,-1.11,-78,1
1642509085,2022-01-18 13:31,100.00,958.04,1029.85,596,-1.12,-1.12,-79,1
1642509145,2022-01-18 13:32,100.00,957.95,1029.75,596,-1.14,-1.14,-79,1
1642509205,2022-01-18 13:33,100.00,957.94,1029.74,596,-1.15,-1.15,-79,1
1642509265,2022-01-18 13:34,100.00,957.87,1029.68,596,-1.09,-1.09,-79,1
1642509325,2022-01-18 13:35,100.00,957.92,1029.73,596,-1.15,-1.15,-79,1
1642509385,2022-01-18 13:36,100.00,957.85,1029.66,596,-1.07,-1.07,-79,1
1642509445,2022-01-18 13:37,100.00,957.93,1029.74,596,-1.14,-1.14,-78,1
1642509505,2022-01-18 13:38,100.00,957.91,1029.72,596,-1.13,-1.13,-79,1
1642509565,2022-01-18 13:39,100.00,957.86,1029.67,596,-1.10,-1.10,-77,1
1642509625,2022-01-18 13:40,100.00,957.97,1029.78,596,-1.13,-1.13,-77,1
1642509685,2022-01-18 13:41,100.00,957.85,1029.66,596,-1.15,-1.15,-79,1
1642509745,2022-01-18 13:42,100.00,957.96,1029.77,596,-1.20,-1.20,-78,1
1642509806,2022-01-18 13:43,100.00,957.92,1029.73,596,-1.17,-1.17,-78,1
1642509866,2022-01-18 13:44,100.00,958.01,1029.82,596,-1.18,-1.18,-78,1
1642509926,2022-01-18 13:45,100.00,957.80,1029.61,596,-1.18,-1.18,-78,1
1642509986,2022-01-18 13:46,100.00,957.91,1029.72,596,-1.19,-1.19,-79,1
1642510046,2022-01-18 13:47,100.00,957.94,1029.75,596,-1.23,-1.23,-79,1
1642510106,2022-01-18 13:48,100.00,957.98,1029.79,596,-1.23,-1.23,-78,1
1642510166,2022-01-18 13:49,100.00,958.04,1029.84,596,-1.23,-1.23,-78,1
1642510226,2022-01-18 13:50,100.00,958.08,1029.89,596,-1.24,-1.24,-79,1
1642510286,2022-01-18 13:51,100.00,958.17,1029.98,596,-1.28,-1.28,-78,1
1642510346,2022-01-18 13:52,100.00,958.06,1029.87,596,-1.29,-1.29,-77,1
1642510406,2022-01-18 13:53,100.00,958.07,1029.88,596,-1.31,-1.31,-79,1
1642510466,2022-01-18 13:54,100.00,958.02,1029.83,596,-1.30,-1.30,-78,1
1642510526,2022-01-18 13:55,100.00,958.13,1029.94,596,-1.32,-1.32,-78,1
1642510586,2022-01-18 13:56,100.00,958.00,1029.81,596,-1.31,-1.31,-78,1
1642510646,2022-01-18 13:57,100.00,957.94,1029.74,596,-1.30,-1.30,-78,1
1642510706,2022-01-18 13:58,100.00,958.04,1029.84,596,-1.30,-1.30,-78,1
1642510766,2022-01-18 13:59,100.00,958.13,1029.94,596,-1.31,-1.31,-78,1
1642510826,2022-01-18 14:00,100.00,958.01,1029.82,596,-1.29,-1.29,-78,1
1642510886,2022-01-18 14:01,100.00,958.02,1029.82,596,-1.30,-1.30,-79,1
1642510946,2022-01-18 14:02,100.00,958.13,1029.94,596,-1.29,-1.29,-78,1
1642511006,2022-01-18 14:03,100.00,958.28,1030.09,596,-1.30,-1.30,-77,1
1642511066,2022-01-18 14:04,100.00,958.21,1030.02,596,-1.38,-1.38,-79,1
1642511126,2022-01-18 14:05,100.00,958.15,1029.96,596,-1.35,-1.35,-79,1
1642511187,2022-01-18 14:06,100.00,958.25,1030.06,596,-1.36,-1.36,-79,1
1642511247,2022-01-18 14:07,100.00,958.13,1029.93,596,-1.36,-1.36,-80,1
1642511307,2022-01-18 14:08,100.00,958.25,1030.06,596,-1.38,-1.38,-78,1
1642511367,2022-01-18 14:09,100.00,958.21,1030.01,596,-1.39,-1.39,-79,1
1642511427,2022-01-18 14:10,100.00,958.32,1030.13,596,-1.39,-1.39,-78,1
1642511487,2022-01-18 14:11,100.00,958.06,1029.87,596,-1.36,-1.36,-78,1
1642511547,2022-01-18 14:12,100.00,958.12,1029.93,596,-1.35,-1.35,-78,1
1642511607,2022-01-18 14:13,100.00,958.18,1029.99,596,-1.41,-1.41,-80,1
1642511667,2022-01-18 14:14,100.00,958.19,1030.00,596,-1.35,-1.35,-78,1
1642511727,2022-01-18 14:15,100.00,958.17,1029.98,596,-1.41,-1.41,-78,1
1642511787,2022-01-18 14:16,100.00,958.41,1030.22,596,-1.43,-1.43,-80,1
1642511847,2022-01-18 14:17,100.00,958.16,1029.97,596,-1.40,-1.40,-77,1
1642511907,2022-01-18 14:18,100.00,958.39,1030.19,596,-1.40,-1.40,-79,1
1642511967,2022-01-18 14:19,100.00,958.52,1030.33,596,-1.43,-1.43,-78,1
1642512027,2022-01-18 14:20,100.00,958.36,1030.17,596,-1.43,-1.43,-79,1
1642512087,2022-01-18 14:21,100.00,958.47,1030.27,596,-1.44,-1.44,-78,1
1642512147,2022-01-18 14:22,100.00,958.36,1030.16,596,-1.45,-1.45,-78,1
1642512207,2022-01-18 14:23,100.00,958.34,1030.15,596,-1.45,-1.45,-79,1
1642512267,2022-01-18 14:24,100.00,958.43,1030.23,596,-1.46,-1.46,-80,1
1642512327,2022-01-18 14:25,100.00,958.43,1030.23,596,-1.47,-1.47,-78,1
1642512387,2022-01-18 14:26,100.00,958.37,1030.18,596,-1.47,-1.47,-78,1
1642512447,2022-01-18 14:27,100.00,958.39,1030.20,596,-1.50,-1.50,-79,1
1642512508,2022-01-18 14:28,100.00,958.23,1030.04,596,-1.44,-1.44,-78,1
1642512568,2022-01-18 14:29,100.00,958.35,1030.16,596,-1.48,-1.48,-77,1
1642512628,2022-01-18 14:30,100.00,958.38,1030.19,596,-1.51,-1.51,-79,1
1642512688,2022-01-18 14:31,100.00,958.34,1030.15,596,-1.51,-1.51,-79,1
1642512748,2022-01-18 14:32,100.00,958.45,1030.26,596,-1.52,-1.52,-79,1
1642512808,2022-01-18 14:33,100.00,958.38,1030.19,596,-1.54,-1.54,-79,1
1642512868,2022-01-18 14:34,100.00,958.24,1030.05,596,-1.51,-1.51,-78,1
1642512928,2022-01-18 14:35,100.00,958.36,1030.17,596,-1.54,-1.54,-79,1
1642512988,2022-01-18 14:36,100.00,958.39,1030.20,596,-1.53,-1.53,-79,1
1642513048,2022-01-18 14:37,100.00,958.41,1030.21,596,-1.54,-1.54,-78,1
1642513108,2022-01-18 14:38,100.00,958.38,1030.19,596,-1.53,-1.53,-78,1
1642513168,2022-01-18 14:39,100.00,958.41,1030.22,596,-1.55,-1.55,-79,1
1642513228,2022-01-18 14:40,100.00,958.35,1030.16,596,-1.57,-1.57,-78,1
1642513288,2022-01-18 14:41,100.00,958.33,1030.14,596,-1.54,-1.54,-79,1
1642513348,2022-01-18 14:42,100.00,958.46,1030.26,596,-1.55,-1.55,-79,1
1642513408,2022-01-18 14:43,100.00,958.52,1030.33,596,-1.58,-1.58,-79,1
1642513468,2022-01-18 14:44,100.00,958.43,1030.24,596,-1.56,-1.56,-77,1
1642513528,2022-01-18 14:45,100.00,958.47,1030.27,596,-1.59,-1.59,-78,1
1642513588,2022-01-18 14:46,100.00,958.52,1030.33,596,-1.56,-1.56,-77,1
1642513648,2022-01-18 14:47,100.00,958.50,1030.30,596,-1.57,-1.57,-78,1
1642513708,2022-01-18 14:48,100.00,958.49,1030.30,596,-1.59,-1.59,-78,1
1642513768,2022-01-18 14:49,100.00,958.51,1030.31,596,-1.57,-1.57,-78,1
1642513828,2022-01-18 14:50,100.00,958.49,1030.30,596,-1.58,-1.58,-79,1
1642513889,2022-01-18 14:51,100.00,958.58,1030.39,596,-1.61,-1.61,-80,1
1642513949,2022-01-18 14:52,100.00,958.61,1030.42,596,-1.61,-1.61,-79,1
1642514009,2022-01-18 14:53,100.00,958.34,1030.15,596,-1.62,-1.62,-78,1
1642514069,2022-01-18 14:54,100.00,958.59,1030.39,596,-1.60,-1.60,-78,1
1642514129,2022-01-18 14:55,100.00,958.53,1030.34,596,-1.62,-1.62,-78,1
1642514189,2022-01-18 14:56,100.00,958.64,1030.45,596,-1.62,-1.62,-78,1
1642514249,2022-01-18 14:57,100.00,958.52,1030.33,596,-1.64,-1.64,-79,1
1642514309,2022-01-18 14:58,100.00,958.54,1030.35,596,-1.66,-1.66,-78,1
1642514369,2022-01-18 14:59,100.00,958.54,1030.35,596,-1.67,-1.67,-78,1
1642514429,2022-01-18 15:00,100.00,958.44,1030.25,596,-1.69,-1.69,-79,1
1642514489,2022-01-18 15:01,100.00,958.46,1030.27,596,-1.64,-1.64,-78,1
1642514549,2022-01-18 15:02,100.00,958.41,1030.22,596,-1.65,-1.65,-79,1
1642514609,2022-01-18 15:03,100.00,958.42,1030.23,596,-1.66,-1.66,-79,1
1642514669,2022-01-18 15:04,100.00,958.48,1030.29,596,-1.64,-1.64,-80,1
1642514729,2022-01-18 15:05,100.00,958.59,1030.39,596,-1.68,-1.68,-78,1
1642514789,2022-01-18 15:06,100.00,958.49,1030.30,596,-1.64,-1.64,-78,1
1642514849,2022-01-18 15:07,100.00,958.78,1030.58,596,-1.64,-1.64,-78,1
1642514909,2022-01-18 15:08,100.00,958.64,1030.45,596,-1.68,-1.68,-78,1
1642514969,2022-01-18 15:09,100.00,958.72,1030.52,596,-1.68,-1.68,-78,1
1642515029,2022-01-18 15:10,100.00,958.73,1030.54,596,-1.69,-1.69,-78,1
1642515089,2022-01-18 15:11,100.00,958.84,1030.65,596,-1.70,-1.70,-79,1
1642515149,2022-01-18 15:12,100.00,958.80,1030.61,596,-1.73,-1.73,-78,1
1642515209,2022-01-18 15:13,100.00,958.93,1030.74,596,-1.74,-1.74,-78,1
1642515269,2022-01-18 15:14,100.00,958.84,1030.65,596,-1.73,-1.73,-78,1
1642515330,2022-01-18 15:15,100.00,958.76,1030.57,596,-1.71,-1.71,-78,1
1642515390,2022-01-18 15:16,100.00,958.77,1030.57,596,-1.73,-1.73,-77,1
1642515450,2022-01-18 15:17,100.00,958.78,1030.59,596,-1.74,-1.74,-79,1
1642515510,2022-01-18 15:18,100.00,958.87,1030.67,596,-1.78,-1.78,-78,1
1642515570,2022-01-18 15:19,100.00,958.77,1030.58,596,-1.73,-1.73,-78,1
1642515630,2022-01-18 15:20,100.00,958.86,1030.66,596,-1.73,-1.73,-78,1
1642515690,2022-01-18 15:21,100.00,959.02,1030.82,596,-1.82,-1.82,-79,1
1642515750,2022-01-18 15:22,100.00,958.86,1030.67,596,-1.78,-1.78,-79,1
1642515810,2022-01-18 15:23,100.00,958.86,1030.67,596,-1.78,-1.78,-80,1
1642515870,2022-01-18 15:24,100.00,958.92,1030.72,596,-1.78,-1.78,-78,1
1642515930,2022-01-18 15:25,100.00,959.08,1030.89,596,-1.85,-1.85,-79,1
1642515990,2022-01-18 15:26,100.00,958.95,1030.75,596,-1.80,-1.80,-77,1
1642516050,2022-01-18 15:27,100.00,958.98,1030.79,596,-1.81,-1.81,-80,1
1642516110,2022-01-18 15:28,100.00,958.98,1030.79,596,-1.85,-1.85,-79,1
1642516170,2022-01-18 15:29,100.00,958.97,1030.78,596,-1.83,-1.83,-78,1
1642516230,2022-01-18 15:30,100.00,958.84,1030.64,596,-1.80,-1.80,-79,1
1642516290,2022-01-18 15:31,100.00,959.09,1030.90,596,-1.83,-1.83,-78,1
1642516350,2022-01-18 15:32,100.00,958.97,1030.77,596,-1.84,-1.84,-79,1
1642516410,2022-01-18 15:33,100.00,958.98,1030.78,596,-1.79,-1.79,-79,1
1642516470,2022-01-18 15:34,100.00,959.22,1031.03,596,-1.80,-1.80,-79,1
1642516530,2022-01-18 15:35,100.00,958.91,1030.72,596,-1.82,-1.82,-81,1
1642516591,2022-01-18 15:36,100.00,958.97,1030.77,596,-1.81,-1.81,-78,1
1642516651,2022-01-18 15:37,100.00,959.07,1030.87,596,-1.82,-1.82,-79,1
1642516711,2022-01-18 15:38,100.00,959.01,1030.82,596,-1.80,-1.80,-77,1
1642516771,2022-01-18 15:39,100.00,959.09,1030.89,596,-1.82,-1.82,-78,1
1642516831,2022-01-18 15:40,100.00,959.17,1030.98,596,-1.84,-1.84,-79,1
1642516891,2022-01-18 15:41,100.00,958.99,1030.80,596,-1.85,-1.85,-80,1
1642516951,2022-01-18 15:42,100.00,959.17,1030.97,596,-1.85,-1.85,-79,1
1642517011,2022-01-18 15:43,100.00,959.01,1030.82,596,-1.85,-1.85,-79,1
1642517071,2022-01-18 15:44,100.00,959.05,1030.86,596,-1.83,-1.83,-79,1
1642517131,2022-01-18 15:45,100.00,959.05,1030.86,596,-1.80,-1.80,-79,1
1642517191,2022-01-18 15:46,100.00,959.10,1030.90,596,-1.83,-1.83,-80,1
1642517251,2022-01-18 15:47,100.00,959.04,1030.85,596,-1.85,-1.85,-78,1
1642517311,2022-01-18 15:48,100.00,959.06,1030.86,596,-1.87,-1.87,-80,1
1642517371,2022-01-18 15:49,100.00,959.14,1030.94,596,-1.84,-1.84,-80,1
1642517431,2022-01-18 15:50,100.00,959.04,1030.85,596,-1.87,-1.87,-79,1
1642517491,2022-01-18 15:51,100.00,959.06,1030.87,596,-1.88,-1.88,-80,1
1642517551,2022-01-18 15:52,100.00,959.11,1030.91,596,-1.88,-1.88,-79,1
1642517611,2022-01-18 15:53,100.00,959.26,1031.06,596,-1.89,-1.89,-79,1
1642517671,2022-01-18 15:54,100.00,959.12,1030.93,596,-1.91,-1.91,-78,1
1642517731,2022-01-18 15:55,100.00,959.03,1030.84,596,-1.90,-1.90,-77,1
1642517791,2022-01-18 15:56,100.00,959.11,1030.92,596,-1.92,-1.92,-80,1
1642517851,2022-01-18 15:57,100.00,959.13,1030.94,596,-1.92,-1.92,-77,1
1642517911,2022-01-18 15:58,100.00,959.11,1030.92,596,-1.93,-1.93,-79,1
1642517972,2022-01-18 15:59,100.00,959.18,1030.98,596,-1.91,-1.91,-77,1
1642518032,2022-01-18 16:00,100.00,959.15,1030.96,596,-1.92,-1.92,-79,1
1642518092,2022-01-18 16:01,100.00,959.11,1030.91,596,-1.93,-1.93,-78,1
1642518152,2022-01-18 16:02,100.00,959.14,1030.94,596,-1.93,-1.93,-80,1
1642518212,2022-01-18 16:03,100.00,959.16,1030.97,596,-1.97,-1.97,-80,1
1642518272,2022-01-18 16:04,100.00,959.23,1031.04,596,-1.93,-1.93,-78,1
1642518332,2022-01-18 16:05,100.00,959.12,1030.93,596,-1.93,-1.93,-78,1
1642518392,2022-01-18 16:06,100.00,959.27,1031.07,596,-2.01,-2.01,-80,1
1642518452,2022-01-18 16:07,100.00,959.18,1030.99,596,-1.92,-1.92,-79,1
1642518512,2022-01-18 16:08,100.00,959.17,1030.98,596,-1.93,-1.93,-78,1
1642518572,2022-01-18 16:09,100.00,959.24,1031.04,596,-1.95,-1.95,-77,1
1642518632,2022-01-18 16:10,100.00,959.28,1031.09,596,-1.93,-1.93,-80,1
1642518692,2022-01-18 16:11,100.00,959.25,1031.05,596,-1.93,-1.93,-79,1
1642518752,2022-01-18 16:12,100.00,959.26,1031.07,596,-1.92,-1.92,-79,1
1642518812,2022-01-18 16:13,100.00,959.23,1031.04,596,-1.90,-1.90,-78,1
1642518872,2022-01-18 16:14,100.00,959.30,1031.10,596,-1.93,-1.93,-79,1
1642518932,2022-01-18 16:15,100.00,959.29,1031.09,596,-1.95,-1.95,-79,1
1642518992,2022-01-18 16:16,100.00,959.38,1031.19,596,-1.94,-1.94,-79,1
1642519052,2022-01-18 16:17,100.00,959.33,1031.14,596,-1.94,-1.94,-77,1
1642519112,2022-01-18 16:18,100.00,959.39,1031.20,596,-1.91,-1.91,-79,1
1642519172,2022-01-18 16:19,100.00,959.41,1031.22,596,-1.90,-1.90,-78,1
1642519232,2022-01-18 16:20,100.00,959.44,1031.24,596,-1.88,-1.88,-78,1
1642519293,2022-01-18 16:21,100.00,959.50,1031.31,596,-1.90,-1.90,-79,1
1642519353,2022-01-18 16:22,100.00,959.50,1031.30,596,-1.92,-1.92,-78,1
1642519413,2022-01-18 16:23,100.00,959.37,1031.18,596,-1.88,-1.88,-78,1
1642519473,2022-01-18 16:24,100.00,959.45,1031.26,596,-1.90,-1.90,-80,1
1642519533,2022-01-18 16:25,100.00,959.50,1031.31,596,-1.92,-1.92,-78,1
1642519593,2022-01-18 16:26,100.00,959.44,1031.25,596,-1.91,-1.91,-79,1
1642519653,2022-01-18 16:27,100.00,959.52,1031.32,596,-1.90,-1.90,-79,1
1642519713,2022-01-18 16:28,100.00,959.55,1031.36,596,-1.93,-1.93,-79,1
1642519773,2022-01-18 16:29,100.00,959.49,1031.29,596,-1.92,-1.92,-78,1
1642519833,2022-01-18 16:30,100.00,959.53,1031.34,596,-1.91,-1.91,-79,1
1642519893,2022-01-18 16:31,100.00,959.53,1031.34,596,-1.91,-1.91,-79,1
1642519953,2022-01-18 16:32,100.00,959.49,1031.30,596,-1.89,-1.89,-79,1
1642520013,2022-01-18 16:33,100.00,959.58,1031.39,596,-1.93,-1.93,-80,1
1642520073,2022-01-18 16:34,100.00,959.55,1031.36,596,-1.92,-1.92,-80,1
1642520133,2022-01-18 16:35,100.00,959.65,1031.46,596,-1.96,-1.96,-78,1
1642520193,2022-01-18 16:36,100.00,959.53,1031.33,596,-1.94,-1.94,-77,1
1642520253,2022-01-18 16:37,100.00,959.49,1031.29,596,-1.90,-1.90,-78,1
1642520313,2022-01-18 16:38,100.00,959.48,1031.29,596,-1.90,-1.90,-79,1
1642520373,2022-01-18 16:39,100.00,959.62,1031.43,596,-1.95,-1.95,-77,1
1642520433,2022-01-18 16:40,100.00,959.49,1031.30,596,-1.92,-1.92,-80,1
1642520493,2022-01-18 16:41,100.00,959.57,1031.38,596,-1.92,-1.92,-80,1
1642520553,2022-01-18 16:42,100.00,959.58,1031.39,596,-1.94,-1.94,-79,1
1642520613,2022-01-18 16:43,100.00,959.60,1031.41,596,-1.93,-1.93,-78,1
1642520673,2022-01-18 16:44,100.00,959.58,1031.39,596,-1.98,-1.98,-78,1
1642520734,2022-01-18 16:45,100.00,959.47,1031.27,596,-1.95,-1.95,-77,1
1642520794,2022-01-18 16:46,100.00,959.62,1031.43,596,-1.97,-1.97,-75,1
1642520854,2022-01-18 16:47,100.00,959.53,1031.34,596,-1.96,-1.96,-78,1
1642520914,2022-01-18 16:48,100.00,959.60,1031.41,596,-1.96,-1.96,-82,1
1642520974,2022-01-18 16:49,100.00,959.46,1031.27,596,-1.93,-1.93,-79,1
1642521034,2022-01-18 16:50,100.00,959.52,1031.33,596,-1.93,-1.93,-78,1
1642521094,2022-01-18 16:51,100.00,959.60,1031.41,596,-1.94,-1.94,-80,1
1642521154,2022-01-18 16:52,100.00,959.57,1031.37,596,-1.94,-1.94,-78,1
1642521214,2022-01-18 16:53,100.00,959.57,1031.37,596,-1.92,-1.92,-79,1
1642521274,2022-01-18 16:54,100.00,959.67,1031.48,596,-1.95,-1.95,-78,1
1642521334,2022-01-18 16:55,100.00,959.75,1031.55,596,-1.98,-1.98,-78,1
1642521394,2022-01-18 16:56,100.00,959.51,1031.31,596,-1.93,-1.93,-79,1
1642521454,2022-01-18 16:57,100.00,959.60,1031.41,596,-1.95,-1.95,-78,1
1642521514,2022-01-18 16:58,100.00,959.67,1031.48,596,-1.95,-1.95,-78,1
1642521574,2022-01-18 16:59,100.00,959.57,1031.38,596,-1.94,-1.94,-79,1
1642521634,2022-01-18 17:00,100.00,959.66,1031.47,596,-1.95,-1.95,-79,1
1642521694,2022-01-18 17:01,100.00,959.69,1031.49,596,-1.99,-1.99,-78,1
1642521754,2022-01-18 17:02,100.00,959.65,1031.46,596,-1.94,-1.94,-78,1
1642521814,2022-01-18 17:03,100.00,959.71,1031.51,596,-1.93,-1.93,-78,1
1642521874,2022-01-18 17:04,100.00,959.82,1031.63,596,-1.96,-1.96,-79,1
1642521934,2022-01-18 17:05,100.00,959.69,1031.50,596,-1.98,-1.98,-77,1
1642521994,2022-01-18 17:06,100.00,959.86,1031.67,596,-1.96,-1.96,-79,1
1642522054,2022-01-18 17:07,100.00,959.89,1031.70,596,-1.93,-1.93,-79,1
1642522115,2022-01-18 17:08,100.00,959.87,1031.68,596,-1.96,-1.96,-80,1
1642522175,2022-01-18 17:09,100.00,959.80,1031.61,596,-1.96,-1.96,-78,1
1642522235,2022-01-18 17:10,100.00,959.90,1031.71,596,-1.97,-1.97,-78,1
1642522295,2022-01-18 17:11,100.00,959.83,1031.63,596,-1.94,-1.94,-80,1
1642522355,2022-01-18 17:12,100.00,959.97,1031.78,596,-1.96,-1.96,-79,1
1642522415,2022-01-18 17:13,100.00,959.99,1031.79,596,-1.94,-1.94,-79,1
1642522475,2022-01-18 17:14,100.00,959.98,1031.79,596,-1.96,-1.96,-80,1
1642522535,2022-01-18 17:15,100.00,960.15,1031.96,596,-1.97,-1.97,-78,1
1642522595,2022-01-18 17:16,100.00,959.91,1031.71,596,-1.95,-1.95,-78,1
1642522655,2022-01-18 17:17,100.00,960.00,1031.81,596,-1.96,-1.96,-79,1
1642522715,2022-01-18 17:18,100.00,960.02,1031.82,596,-1.98,-1.98,-79,1
1642522775,2022-01-18 17:19,100.00,960.05,1031.85,596,-1.96,-1.96,-78,1
1642522835,2022-01-18 17:20,100.00,960.01,1031.82,596,-1.99,-1.99,-79,1
1642522895,2022-01-18 17:21,100.00,960.12,1031.93,596,-2.00,-2.00,-79,1
1642522955,2022-01-18 17:22,100.00,960.04,1031.85,596,-2.00,-2.00,-79,1
1642523015,2022-01-18 17:23,100.00,960.01,1031.82,596,-2.03,-2.03,-79,1
1642523075,2022-01-18 17:24,100.00,960.05,1031.86,596,-1.99,-1.99,-80,1
1642523135,2022-01-18 17:25,100.00,960.02,1031.83,596,-2.01,-2.01,-79,1
1642523195,2022-01-18 17:26,100.00,960.10,1031.91,596,-2.00,-2.00,-79,1
1642523255,2022-01-18 17:27,100.00,960.01,1031.81,596,-1.98,-1.98,-77,1
1642523315,2022-01-18 17:28,100.00,959.99,1031.80,596,-1.98,-1.98,-78,1
1642523376,2022-01-18 17:29,100.00,960.03,1031.84,596,-1.96,-1.96,-80,1
1642523436,2022-01-18 17:30,100.00,960.08,1031.89,596,-2.00,-2.00,-80,1
1642523496,2022-01-18 17:31,100.00,960.08,1031.89,596,-2.00,-2.00,-80,1
1642523556,2022-01-18 17:32,100.00,960.04,1031.85,596,-1.99,-1.99,-79,1
1642523616,2022-01-18 17:33,100.00,960.17,1031.98,596,-1.98,-1.98,-77,1
1642523676,2022-01-18 17:34,100.00,960.05,1031.86,596,-2.02,-2.02,-78,1
1642523736,2022-01-18 17:35,100.00,960.03,1031.83,596,-2.03,-2.03,-78,1
1642523796,2022-01-18 17:36,100.00,960.09,1031.90,596,-2.04,-2.04,-81,1
1642523856,2022-01-18 17:37,100.00,960.06,1031.87,596,-2.08,-2.08,-79,1
1642523916,2022-01-18 17:38,100.00,960.04,1031.84,596,-2.00,-2.00,-79,1
1642523976,2022-01-18 17:39,100.00,960.01,1031.82,596,-1.98,-1.98,-79,1
1642524036,2022-01-18 17:40,100.00,960.11,1031.92,596,-2.00,-2.00,-81,1
1642524096,2022-01-18 17:41,100.00,959.97,1031.78,596,-2.02,-2.02,-79,1
1642524156,2022-01-18 17:42,100.00,960.07,1031.88,596,-2.04,-2.04,-78,1
1642524216,2022-01-18 17:43,100.00,960.02,1031.83,596,-2.04,-2.04,-80,1
1642524276,2022-01-18 17:44,100.00,960.13,1031.94,596,-2.05,-2.05,-77,1
1642524336,2022-01-18 17:45,100.00,960.09,1031.89,596,-2.04,-2.04,-79,1
1642524396,2022-01-18 17:46,100.00,960.08,1031.88,596,-2.02,-2.02,-80,1
1642524456,2022-01-18 17:47,100.00,960.10,1031.90,596,-2.04,-2.04,-79,1
1642524516,2022-01-18 17:48,100.00,960.10,1031.91,596,-2.05,-2.05,-78,1
1642524576,2022-01-18 17:49,100.00,960.14,1031.94,596,-2.05,-2.05,-78,1
1642524636,2022-01-18 17:50,100.00,960.12,1031.93,596,-2.04,-2.04,-78,1
1642524696,2022-01-18 17:51,100.00,960.09,1031.89,596,-2.04,-2.04,-78,1
1642524757,2022-01-18 17:52,100.00,960.02,1031.83,596,-2.01,-2.01,-80,1
1642524817,2022-01-18 17:53,100.00,960.02,1031.83,596,-2.07,-2.07,-79,1
1642524877,2022-01-18 17:54,100.00,960.03,1031.84,596,-2.05,-2.05,-79,1
1642524937,2022-01-18 17:55,100.00,960.00,1031.81,596,-2.04,-2.04,-76,1
1642524997,2022-01-18 17:56,100.00,960.00,1031.80,596,-2.03,-2.03,-80,1
1642525057,2022-01-18 17:57,100.00,960.02,1031.83,596,-2.03,-2.03,-79,1
1642525117,2022-01-18 17:58,100.00,960.06,1031.87,596,-2.04,-2.04,-80,1
1642525177,2022-01-18 17:59,100.00,959.98,1031.79,596,-2.07,-2.07,-80,1
1642525237,2022-01-18 18:00,100.00,959.99,1031.79,596,-2.09,-2.09,-78,1
1642525297,2022-01-18 18:01,100.00,959.96,1031.76,596,-2.10,-2.10,-80,1
1642525357,2022-01-18 18:02,100.00,959.93,1031.73,596,-2.10,-2.10,-76,1
1642525417,2022-01-18 18:03,100.00,959.87,1031.68,596,-2.11,-2.11,-80,1
1642525477,2022-01-18 18:04,100.00,959.86,1031.66,596,-2.10,-2.10,-79,1
1642525537,2022-01-18 18:05,100.00,960.00,1031.81,596,-2.11,-2.11,-78,1
1642525597,2022-01-18 18:06,100.00,959.88,1031.69,596,-2.12,-2.12,-79,1
1642525657,2022-01-18 18:07,100.00,959.94,1031.75,596,-2.14,-2.14,-80,1
1642525717,2022-01-18 18:08,100.00,959.80,1031.61,596,-2.12,-2.12,-78,1
1642525777,2022-01-18 18:09,100.00,959.94,1031.75,596,-2.11,-2.11,-77,1
1642525837,2022-01-18 18:10,100.00,959.99,1031.80,596,-2.14,-2.14,-80,1
1642525897,2022-01-18 18:11,100.00,960.05,1031.86,596,-2.14,-2.14,-76,1
1642525957,2022-01-18 18:12,100.00,960.06,1031.86,596,-2.14,-2.14,-78,1
1642526017,2022-01-18 18:13,100.00,959.98,1031.79,596,-2.15,-2.15,-78,1
1642526077,2022-01-18 18:14,100.00,959.94,1031.75,596,-2.14,-2.14,-80,1
1642526138,2022-01-18 18:15,100.00,959.94,1031.75,596,-2.13,-2.13,-80,1
1642526198,2022-01-18 18:16,100.00,960.00,1031.80,596,-2.15,-2.15,-79,1
1642526258,2022-01-18 18:17,100.00,960.03,1031.83,596,-2.11,-2.11,-79,1
1642526318,2022-01-18 18:18,100.00,960.00,1031.81,596,-2.15,-2.15,-79,1
1642526378,2022-01-18 18:19,100.00,959.98,1031.79,596,-2.17,-2.17,-79,1
1642526438,2022-01-18 18:20,100.00,959.94,1031.75,596,-2.18,-2.18,-77,1
1642526498,2022-01-18 18:21,100.00,959.87,1031.67,596,-2.20,-2.20,-80,1
1642526558,2022-01-18 18:22,100.00,959.94,1031.75,596,-2.21,-2.21,-77,1
1642526618,2022-01-18 18:23,100.00,960.01,1031.82,596,-2.21,-2.21,-78,1
1642526678,2022-01-18 18:24,100.00,959.95,1031.76,596,-2.20,-2.20,-77,1
1642526738,2022-01-18 18:25,100.00,959.99,1031.79,596,-2.21,-2.21,-79,1
1642526798,2022-01-18 18:26,100.00,960.15,1031.96,596,-2.22,-2.22,-78,1
1642526858,2022-01-18 18:27,100.00,959.96,1031.77,596,-2.25,-2.25,-79,1
1642526918,2022-01-18 18:28,100.00,959.90,1031.71,596,-2.23,-2.23,-79,1
1642526978,2022-01-18 18:29,100.00,960.14,1031.94,596,-2.27,-2.27,-80,1
1642527038,2022-01-18 18:30,100.00,959.97,1031.77,596,-2.25,-2.25,-80,1
1642527098,2022-01-18 18:31,100.00,959.98,1031.79,596,-2.25,-2.25,-81,1
1642527158,2022-01-18 18:32,100.00,960.08,1031.88,596,-2.28,-2.28,-78,1
1642527218,2022-01-18 18:33,100.00,960.02,1031.83,596,-2.28,-2.28,-79,1
1642527278,2022-01-18 18:34,100.00,960.02,1031.83,596,-2.29,-2.29,-78,1
1642527338,2022-01-18 18:35,100.00,959.94,1031.75,596,-2.27,-2.27,-78,1
1642527398,2022-01-18 18:36,100.00,960.09,1031.90,596,-2.29,-2.29,-79,1
1642527459,2022-01-18 18:37,100.00,960.08,1031.89,596,-2.28,-2.28,-78,1
1642527519,2022-01-18 18:38,100.00,959.98,1031.79,596,-2.31,-2.31,-78,1
1642527579,2022-01-18 18:39,100.00,960.16,1031.97,596,-2.30,-2.30,-79,1
1642527639,2022-01-18 18:40,100.00,960.11,1031.92,596,-2.29,-2.29,-76,1
1642527699,2022-01-18 18:41,100.00,960.12,1031.92,596,-2.28,-2.28,-78,1
1642527759,2022-01-18 18:42,100.00,960.29,1032.10,596,-2.32,-2.32,-78,1
1642527819,2022-01-18 18:43,100.00,960.12,1031.93,596,-2.28,-2.28,-79,1
1642527879,2022-01-18 18:44,100.00,960.17,1031.98,596,-2.29,-2.29,-80,1
1642527939,2022-01-18 18:45,100.00,960.12,1031.92,596,-2.31,-2.31,-79,1
1642527999,2022-01-18 18:46,100.00,960.20,1032.00,596,-2.31,-2.31,-79,1
1642528059,2022-01-18 18:47,100.00,960.31,1032.12,596,-2.32,-2.32,-79,1
1642528119,2022-01-18 18:48,100.00,960.33,1032.14,596,-2.31,-2.31,-79,1
1642528179,2022-01-18 18:49,100.00,960.46,1032.26,596,-2.33,-2.33,-77,1
1642528239,2022-01-18 18:50,100.00,960.36,1032.16,596,-2.29,-2.29,-80,1
1642528299,2022-01-18 18:51,100.00,960.52,1032.33,596,-2.32,-2.32,-79,1
1642528359,2022-01-18 18:52,100.00,960.42,1032.23,596,-2.32,-2.32,-79,1
1642528419,2022-01-18 18:53,100.00,960.36,1032.17,596,-2.35,-2.36,-79,1
1642528479,2022-01-18 18:54,100.00,960.55,1032.36,596,-2.35,-2.36,-78,1
1642528539,2022-01-18 18:55,100.00,960.54,1032.34,596,-2.45,-2.46,-77,1
1642528599,2022-01-18 18:56,100.00,960.63,1032.43,596,-2.32,-2.32,-79,1
1642528659,2022-01-18 18:57,100.00,960.59,1032.39,596,-2.35,-2.36,-78,1
1642528719,2022-01-18 18:58,100.00,960.43,1032.24,596,-2.29,-2.29,-77,1
1642528780,2022-01-18 18:59,100.00,960.50,1032.31,596,-2.30,-2.30,-78,1
1642528840,2022-01-18 19:00,100.00,960.47,1032.28,596,-2.31,-2.31,-79,1
1642528900,2022-01-18 19:01,100.00,960.48,1032.29,596,-2.30,-2.30,-79,1
1642528960,2022-01-18 19:02,100.00,960.49,1032.29,596,-2.30,-2.30,-79,1
1642529020,2022-01-18 19:03,100.00,960.62,1032.43,596,-2.29,-2.29,-78,1
1642529080,2022-01-18 19:04,100.00,960.39,1032.20,596,-2.31,-2.31,-79,1
1642529140,2022-01-18 19:05,100.00,960.49,1032.29,596,-2.30,-2.30,-79,1
1642529200,2022-01-18 19:06,100.00,960.42,1032.23,596,-2.27,-2.27,-78,1
1642529260,2022-01-18 19:07,100.00,960.37,1032.18,596,-2.29,-2.29,-78,1
1642529320,2022-01-18 19:08,100.00,960.42,1032.22,596,-2.29,-2.29,-80,1
1642529380,2022-01-18 19:09,100.00,960.47,1032.27,596,-2.30,-2.30,-78,1
1642529440,2022-01-18 19:10,100.00,960.34,1032.15,596,-2.34,-2.35,-79,1
1642529500,2022-01-18 19:11,100.00,960.36,1032.16,596,-2.30,-2.30,-78,1
1642529560,2022-01-18 19:12,100.00,960.27,1032.08,596,-2.31,-2.31,-80,1
1642529620,2022-01-18 19:13,100.00,960.48,1032.29,596,-2.30,-2.30,-78,1
1642529680,2022-01-18 19:14,100.00,960.32,1032.12,596,-2.28,-2.28,-78,1
1642529740,2022-01-18 19:15,100.00,960.40,1032.21,596,-2.30,-2.30,-78,1
1642529800,2022-01-18 19:16,100.00,960.40,1032.21,596,-2.33,-2.33,-78,1
1642529860,2022-01-18 19:17,100.00,960.36,1032.16,596,-2.31,-2.31,-79,1
1642529920,2022-01-18 19:18,100.00,960.51,1032.32,596,-2.29,-2.29,-81,1
1642529980,2022-01-18 19:19,100.00,960.35,1032.16,596,-2.28,-2.28,-79,1
1642530040,2022-01-18 19:20,100.00,960.24,1032.05,596,-2.29,-2.29,-78,1
1642530100,2022-01-18 19:21,100.00,960.26,1032.07,596,-2.27,-2.27,-79,1
1642530161,2022-01-18 19:22,100.00,960.30,1032.11,596,-2.33,-2.33,-79,1
1642530221,2022-01-18 19:23,100.00,960.35,1032.16,596,-2.30,-2.30,-81,1
1642530281,2022-01-18 19:24,100.00,960.32,1032.12,596,-2.29,-2.29,-81,1
1642530341,2022-01-18 19:25,100.00,960.37,1032.18,596,-2.27,-2.27,-77,1
1642530401,2022-01-18 19:26,100.00,960.47,1032.28,596,-2.28,-2.28,-81,1
1642530461,2022-01-18 19:27,100.00,960.43,1032.24,596,-2.28,-2.28,-79,1
1642530521,2022-01-18 19:28,100.00,960.34,1032.15,596,-2.27,-2.27,-77,1
1642530581,2022-01-18 19:29,100.00,960.45,1032.26,596,-2.25,-2.25,-80,1
1642530641,2022-01-18 19:30,100.00,960.45,1032.26,596,-2.26,-2.26,-79,1
1642530701,2022-01-18 19:31,100.00,960.38,1032.19,596,-2.26,-2.26,-79,1
1642530761,2022-01-18 19:32,100.00,960.39,1032.20,596,-2.25,-2.25,-80,1
1642530821,2022-01-18 19:33,100.00,960.40,1032.20,596,-2.26,-2.26,-81,1
1642530881,2022-01-18 19:34,100.00,960.32,1032.13,596,-2.25,-2.25,-81,1
1642530941,2022-01-18 19:35,100.00,960.42,1032.23,596,-2.28,-2.28,-79,1
1642531001,2022-01-18 19:36,100.00,960.34,1032.15,596,-2.29,-2.29,-79,1
1642531061,2022-01-18 19:37,100.00,960.36,1032.17,596,-2.27,-2.27,-80,1
1642531121,2022-01-18 19:38,100.00,960.54,1032.35,596,-2.27,-2.27,-77,1
1642531181,2022-01-18 19:39,100.00,960.51,1032.32,596,-2.26,-2.26,-79,1
1642531241,2022-01-18 19:40,100.00,960.41,1032.22,596,-2.27,-2.27,-79,1
1642531301,2022-01-18 19:41,100.00,960.62,1032.43,596,-2.32,-2.32,-79,1
1642531361,2022-01-18 19:42,100.00,960.55,1032.36,596,-2.28,-2.28,-77,1
1642531421,2022-01-18 19:43,100.00,960.62,1032.42,596,-2.27,-2.27,-79,1
1642531481,2022-01-18 19:44,100.00,960.54,1032.34,596,-2.25,-2.25,-77,1
1642531542,2022-01-18 19:45,100.00,960.68,1032.49,596,-2.26,-2.26,-78,1
1642531602,2022-01-18 19:46,100.00,960.69,1032.49,596,-2.23,-2.23,-80,1
1642531662,2022-01-18 19:47,100.00,960.70,1032.50,596,-2.21,-2.21,-79,1
1642531722,2022-01-18 19:48,100.00,960.61,1032.42,596,-2.22,-2.22,-80,1
1642531782,2022-01-18 19:49,100.00,960.68,1032.48,596,-2.25,-2.25,-78,1
1642531842,2022-01-18 19:50,100.00,960.57,1032.38,596,-2.21,-2.21,-80,1
1642531902,2022-01-18 19:51,100.00,960.60,1032.41,596,-2.23,-2.23,-81,1
1642531962,2022-01-18 19:52,100.00,960.44,1032.25,596,-2.21,-2.21,-81,1
1642532022,2022-01-18 19:53,100.00,960.46,1032.26,596,-2.22,-2.22,-79,1
1642532082,2022-01-18 19:54,100.00,960.42,1032.23,596,-2.24,-2.24,-80,1
1642532142,2022-01-18 19:55,100.00,960.29,1032.10,596,-2.19,-2.19,-79,1
1642532202,2022-01-18 19:56,100.00,960.31,1032.11,596,-2.21,-2.21,-78,1
1642532262,2022-01-18 19:57,100.00,960.28,1032.08,596,-2.21,-2.21,-79,1
1642532322,2022-01-18 19:58,100.00,960.28,1032.09,596,-2.23,-2.23,-79,1
1642532382,2022-01-18 19:59,100.00,960.28,1032.09,596,-2.19,-2.19,-79,1
1642532442,2022-01-18 20:00,100.00,960.37,1032.18,596,-2.19,-2.19,-79,1
1642532502,2022-01-18 20:01,100.00,960.37,1032.18,596,-2.18,-2.18,-80,1
1642532562,2022-01-18 20:02,100.00,960.34,1032.15,596,-2.28,-2.28,-78,1
1642532622,2022-01-18 20:03,100.00,960.46,1032.27,596,-2.20,-2.20,-79,1
1642532682,2022-01-18 20:04,100.00,960.38,1032.19,596,-2.20,-2.20,-79,1
1642532742,2022-01-18 20:05,100.00,960.54,1032.35,596,-2.18,-2.18,-80,1
1642532802,2022-01-18 20:06,100.00,960.31,1032.12,596,-2.22,-2.22,-78,1
1642532863,2022-01-18 20:07,100.00,960.28,1032.09,596,-2.17,-2.17,-79,1
1642532923,2022-01-18 20:08,100.00,960.48,1032.29,596,-2.22,-2.22,-79,1
1642532983,2022-01-18 20:09,100.00,960.43,1032.24,596,-2.19,-2.19,-79,1
1642533043,2022-01-18 20:10,100.00,960.47,1032.27,596,-2.18,-2.18,-77,1
1642533103,2022-01-18 20:11,100.00,960.53,1032.34,596,-2.16,-2.16,-78,1
1642533163,2022-01-18 20:12,100.00,960.61,1032.42,596,-2.17,-2.17,-78,1
1642533223,2022-01-18 20:13,100.00,960.69,1032.49,596,-2.19,-2.19,-79,1
1642533283,2022-01-18 20:14,100.00,960.72,1032.53,596,-2.16,-2.16,-78,1
1642533343,2022-01-18 20:15,100.00,960.74,1032.54,596,-2.15,-2.15,-80,1
1642533403,2022-01-18 20:16,100.00,960.68,1032.49,596,-2.13,-2.13,-78,1
1642533463,2022-01-18 20:17,100.00,960.68,1032.49,596,-2.12,-2.12,-79,1
1642533523,2022-01-18 20:18,100.00,960.59,1032.40,596,-2.13,-2.13,-80,1
1642533583,2022-01-18 20:19,100.00,960.67,1032.47,596,-2.13,-2.13,-78,1
1642533643,2022-01-18 20:20,100.00,960.67,1032.48,596,-2.11,-2.11,-78,1
1642533703,2022-01-18 20:21,100.00,960.67,1032.48,596,-2.10,-2.10,-77,1
1642533763,2022-01-18 20:22,100.00,960.66,1032.47,596,-2.07,-2.07,-78,1
1642533823,2022-01-18 20:23,100.00,960.64,1032.45,596,-2.07,-2.07,-78,1
1642533883,2022-01-18 20:24,100.00,960.62,1032.43,596,-2.06,-2.06,-79,1
1642533943,2022-01-18 20:25,100.00,960.64,1032.44,596,-2.07,-2.07,-78,1
1642534003,2022-01-18 20:26,100.00,960.66,1032.47,596,-2.06,-2.06,-80,1
1642534063,2022-01-18 20:27,100.00,960.44,1032.24,596,-2.03,-2.03,-78,1
1642534123,2022-01-18 20:28,100.00,960.57,1032.37,596,-2.03,-2.03,-80,1
1642534183,2022-01-18 20:29,100.00,960.64,1032.45,596,-2.02,-2.02,-79,1
1642534244,2022-01-18 20:30,100.00,960.69,1032.50,596,-2.02,-2.02,-80,1
1642534304,2022-01-18 20:31,100.00,960.74,1032.55,596,-2.03,-2.03,-79,1
1642534364,2022-01-18 20:32,100.00,960.76,1032.56,596,-2.05,-2.05,-79,1
1642534424,2022-01-18 20:33,100.00,960.72,1032.52,596,-2.04,-2.04,-79,1
1642534484,2022-01-18 20:34,100.00,960.73,1032.54,596,-2.04,-2.04,-77,1
1642534544,2022-01-18 20:35,100.00,960.77,1032.57,596,-2.03,-2.03,-79,1
1642534604,2022-01-18 20:36,100.00,960.82,1032.63,596,-2.02,-2.02,-79,1
1642534664,2022-01-18 20:37,100.00,960.86,1032.67,596,-2.06,-2.06,-77,1
1642534724,2022-01-18 20:38,100.00,960.93,1032.74,596,-2.03,-2.03,-78,1
1642534784,2022-01-18 20:39,100.00,960.90,1032.71,596,-2.02,-2.02,-81,1
1642534844,2022-01-18 20:40,100.00,961.06,1032.86,596,-2.03,-2.03,-78,1
1642534904,2022-01-18 20:41,100.00,961.01,1032.81,596,-2.05,-2.05,-77,1
1642534964,2022-01-18 20:42,100.00,960.95,1032.76,596,-2.05,-2.05,-79,1
1642535024,2022-01-18 20:43,100.00,961.01,1032.82,596,-2.07,-2.07,-81,1
1642535084,2022-01-18 20:44,100.00,961.08,1032.89,596,-2.08,-2.08,-79,1
1642535144,2022-01-18 20:45,100.00,961.05,1032.86,596,-2.05,-2.05,-78,1
1642535204,2022-01-18 20:46,100.00,961.13,1032.94,596,-2.08,-2.08,-79,1
1642535264,2022-01-18 20:47,100.00,961.17,1032.98,596,-2.08,-2.08,-79,1
1642535324,2022-01-18 20:48,100.00,961.15,1032.95,596,-2.06,-2.06,-79,1
1642535384,2022-01-18 20:49,100.00,961.20,1033.00,596,-2.05,-2.05,-78,1
1642535444,2022-01-18 20:50,100.00,961.22,1033.03,596,-2.07,-2.07,-80,1
1642535504,2022-01-18 20:51,100.00,961.24,1033.05,596,-2.10,-2.10,-79,1
1642535565,2022-01-18 20:52,100.00,961.16,1032.97,596,-2.09,-2.09,-79,1
1642535625,2022-01-18 20:53,100.00,961.23,1033.04,596,-2.11,-2.11,-79,1
1642535685,2022-01-18 20:54,100.00,961.29,1033.09,596,-2.12,-2.12,-79,1
1642535745,2022-01-18 20:55,100.00,961.22,1033.03,596,-2.14,-2.14,-78,1
1642535805,2022-01-18 20:56,100.00,961.17,1032.98,596,-2.10,-2.10,-81,1
1642535865,2022-01-18 20:57,100.00,961.22,1033.03,596,-2.12,-2.12,-77,1
1642535925,2022-01-18 20:58,100.00,961.22,1033.03,596,-2.14,-2.14,-79,1
1642535985,2022-01-18 20:59,100.00,961.22,1033.02,596,-2.13,-2.13,-79,1
1642536045,2022-01-18 21:00,100.00,961.18,1032.99,596,-2.12,-2.12,-79,1
1642536105,2022-01-18 21:01,100.00,961.18,1032.99,596,-2.12,-2.12,-78,1
1642536165,2022-01-18 21:02,100.00,961.22,1033.03,596,-2.11,-2.11,-79,1
1642536225,2022-01-18 21:03,100.00,961.31,1033.12,596,-2.13,-2.13,-79,1
1642536285,2022-01-18 21:04,100.00,961.25,1033.06,596,-2.14,-2.14,-78,1
1642536345,2022-01-18 21:05,100.00,961.27,1033.08,596,-2.17,-2.17,-78,1
1642536405,2022-01-18 21:06,100.00,961.24,1033.05,596,-2.15,-2.15,-78,1
1642536465,2022-01-18 21:07,100.00,961.25,1033.05,596,-2.17,-2.17,-78,1
1642536525,2022-01-18 21:08,100.00,961.31,1033.12,596,-2.17,-2.17,-78,1
1642536585,2022-01-18 21:09,100.00,961.30,1033.10,596,-2.22,-2.22,-79,1
1642536645,2022-01-18 21:10,100.00,961.30,1033.10,596,-2.20,-2.20,-80,1
1642536705,2022-01-18 21:11,100.00,961.30,1033.10,596,-2.19,-2.19,-79,1
1642536765,2022-01-18 21:12,100.00,961.30,1033.11,596,-2.17,-2.17,-77,1
1642536825,2022-01-18 21:13,100.00,961.44,1033.25,596,-2.20,-2.20,-79,1
1642536885,2022-01-18 21:14,100.00,961.34,1033.14,596,-2.20,-2.20,-79,1
1642536946,2022-01-18 21:15,100.00,961.34,1033.15,596,-2.20,-2.20,-79,1
1642537006,2022-01-18 21:16,100.00,961.32,1033.13,596,-2.19,-2.19,-79,1
1642537066,2022-01-18 21:17,100.00,961.24,1033.05,596,-2.22,-2.22,-79,1
1642537126,2022-01-18 21:18,100.00,961.24,1033.05,596,-2.19,-2.19,-78,1
1642537186,2022-01-18 21:19,100.00,961.22,1033.03,596,-2.19,-2.19,-77,1
1642537246,2022-01-18 21:20,100.00,961.17,1032.98,596,-2.21,-2.21,-78,1
1642537306,2022-01-18 21:21,100.00,961.10,1032.91,596,-2.21,-2.21,-79,1
1642537366,2022-01-18 21:22,100.00,961.05,1032.86,596,-2.20,-2.20,-78,1
1642537426,2022-01-18 21:23,100.00,960.97,1032.77,596,-2.25,-2.25,-79,1
1642537486,2022-01-18 21:24,100.00,960.93,1032.74,596,-2.22,-2.22,-78,1
1642537546,2022-01-18 21:25,100.00,960.98,1032.79,596,-2.26,-2.26,-78,1
1642537606,2022-01-18 21:26,100.00,960.90,1032.71,596,-2.27,-2.27,-79,1
1642537666,2022-01-18 21:27,100.00,960.81,1032.62,596,-2.23,-2.23,-78,1
1642537726,2022-01-18 21:28,100.00,960.79,1032.59,596,-2.25,-2.25,-79,1
1642537786,2022-01-18 21:29,100.00,960.77,1032.58,596,-2.24,-2.24,-77,1
1642537846,2022-01-18 21:30,100.00,960.71,1032.52,596,-2.26,-2.26,-79,1
1642537906,2022-01-18 21:31,100.00,960.72,1032.53,596,-2.27,-2.27,-79,1
1642537966,2022-01-18 21:32,100.00,960.69,1032.49,596,-2.26,-2.26,-80,1
1642538026,2022-01-18 21:33,100.00,960.72,1032.52,596,-2.26,-2.26,-78,1
1642538086,2022-01-18 21:34,100.00,960.75,1032.56,596,-2.29,-2.29,-78,1
1642538146,2022-01-18 21:35,100.00,960.75,1032.56,596,-2.30,-2.30,-77,1
1642538206,2022-01-18 21:36,100.00,960.70,1032.51,596,-2.31,-2.31,-79,1
1642538267,2022-01-18 21:37,100.00,960.74,1032.55,596,-2.32,-2.32,-78,1
1642538327,2022-01-18 21:38,100.00,960.83,1032.64,596,-2.33,-2.33,-77,1
1642538387,2022-01-18 21:39,100.00,960.89,1032.70,596,-2.34,-2.35,-78,1
1642538447,2022-01-18 21:40,100.00,960.99,1032.79,596,-2.35,-2.36,-79,1
1642538507,2022-01-18 21:41,100.00,960.96,1032.77,596,-2.33,-2.33,-77,1
1642538567,2022-01-18 21:42,100.00,961.07,1032.88,596,-2.41,-2.42,-80,1
1642538627,2022-01-18 21:43,100.00,961.06,1032.86,596,-2.39,-2.40,-78,1
1642538687,2022-01-18 21:44,100.00,960.96,1032.77,596,-2.39,-2.40,-80,1
1642538747,2022-01-18 21:45,100.00,961.03,1032.84,596,-2.37,-2.38,-80,1
1642538807,2022-01-18 21:46,100.00,961.05,1032.85,596,-2.36,-2.37,-80,1
1642538867,2022-01-18 21:47,100.00,961.09,1032.90,596,-2.35,-2.36,-78,1
1642538927,2022-01-18 21:48,100.00,961.12,1032.93,596,-2.32,-2.32,-79,1
1642538987,2022-01-18 21:49,100.00,961.19,1032.99,596,-2.38,-2.39,-78,1
1642539047,2022-01-18 21:50,100.00,961.14,1032.94,596,-2.39,-2.40,-78,1
1642539107,2022-01-18 21:51,100.00,961.11,1032.92,596,-2.38,-2.39,-77,1
1642539167,2022-01-18 21:52,100.00,961.07,1032.87,596,-2.33,-2.33,-81,1
1642539227,2022-01-18 21:53,100.00,961.16,1032.97,596,-2.39,-2.40,-79,1
1642539287,2022-01-18 21:54,100.00,961.09,1032.90,596,-2.38,-2.39,-79,1
1642539347,2022-01-18 21:55,100.00,961.08,1032.89,596,-2.36,-2.37,-79,1
1642539407,2022-01-18 21:56,100.00,961.07,1032.88,596,-2.37,-2.38,-78,1
1642539467,2022-01-18 21:57,100.00,961.15,1032.95,596,-2.38,-2.39,-79,1
1642539527,2022-01-18 21:58,100.00,961.20,1033.00,596,-2.38,-2.39,-78,1
1642539588,2022-01-18 21:59,100.00,961.27,1033.08,596,-2.42,-2.43,-78,1
1642539648,2022-01-18 22:00,100.00,961.21,1033.02,596,-2.42,-2.43,-79,1
1642539708,2022-01-18 22:01,100.00,961.27,1033.08,596,-2.42,-2.43,-79,1
1642539768,2022-01-18 22:02,100.00,961.16,1032.97,596,-2.39,-2.40,-79,1
1642539828,2022-01-18 22:03,100.00,961.15,1032.96,596,-2.39,-2.40,-78,1
1642539888,2022-01-18 22:04,100.00,961.13,1032.94,596,-2.42,-2.43,-81,1
1642539948,2022-01-18 22:05,100.00,961.17,1032.98,596,-2.41,-2.42,-78,1
1642540008,2022-01-18 22:06,100.00,961.06,1032.87,596,-2.39,-2.40,-78,1
1642540068,2022-01-18 22:07,100.00,961.09,1032.90,596,-2.38,-2.39,-79,1
1642540128,2022-01-18 22:08,100.00,961.02,1032.83,596,-2.41,-2.42,-79,1
1642540188,2022-01-18 22:09,100.00,961.07,1032.88,596,-2.42,-2.43,-79,1
1642540248,2022-01-18 22:10,100.00,961.04,1032.85,596,-2.42,-2.43,-81,1
1642540308,2022-01-18 22:11,100.00,961.09,1032.90,596,-2.43,-2.44,-79,1
1642540368,2022-01-18 22:12,100.00,961.06,1032.87,596,-2.43,-2.44,-80,1
1642540428,2022-01-18 22:13,100.00,961.00,1032.80,596,-2.43,-2.44,-81,1
1642540488,2022-01-18 22:14,100.00,961.04,1032.85,596,-2.42,-2.43,-79,1
1642540548,2022-01-18 22:15,100.00,961.05,1032.85,596,-2.40,-2.41,-78,1
1642540608,2022-01-18 22:16,100.00,961.00,1032.81,596,-2.39,-2.40,-79,1
1642540668,2022-01-18 22:17,100.00,961.01,1032.82,596,-2.40,-2.41,-79,1
1642540728,2022-01-18 22:18,100.00,961.06,1032.87,596,-2.42,-2.43,-79,1
1642540788,2022-01-18 22:19,100.00,960.96,1032.77,596,-2.42,-2.43,-80,1
1642540848,2022-01-18 22:20,100.00,960.97,1032.78,596,-2.38,-2.39,-78,1
1642540909,2022-01-18 22:21,100.00,961.04,1032.85,596,-2.38,-2.39,-79,1
1642540969,2022-01-18 22:22,100.00,960.98,1032.79,596,-2.35,-2.36,-77,1
1642541029,2022-01-18 22:23,100.00,960.94,1032.75,596,-2.31,-2.31,-77,1
1642541089,2022-01-18 22:24,100.00,960.94,1032.75,596,-2.32,-2.32,-80,1
1642541149,2022-01-18 22:25,100.00,960.92,1032.72,596,-2.31,-2.31,-79,1
1642541209,2022-01-18 22:26,100.00,960.96,1032.77,596,-2.30,-2.30,-78,1
1642541269,2022-01-18 22:27,100.00,960.98,1032.79,596,-2.30,-2.30,-79,1
1642541329,2022-01-18 22:28,100.00,961.03,1032.84,596,-2.29,-2.29,-80,1
1642541389,2022-01-18 22:29,100.00,961.01,1032.82,596,-2.32,-2.32,-79,1
1642541449,2022-01-18 22:30,100.00,960.94,1032.74,596,-2.28,-2.28,-78,1
1642541509,2022-01-18 22:31,100.00,960.94,1032.75,596,-2.29,-2.29,-79,1
1642541569,2022-01-18 22:32,100.00,960.92,1032.73,596,-2.31,-2.31,-79,1
1642541629,2022-01-18 22:33,100.00,960.91,1032.71,596,-2.30,-2.30,-79,1
1642541689,2022-01-18 22:34,100.00,960.90,1032.71,596,-2.30,-2.30,-78,1
1642541749,2022-01-18 22:35,100.00,960.93,1032.73,596,-2.28,-2.28,-80,1
1642541809,2022-01-18 22:36,100.00,960.91,1032.72,596,-2.29,-2.29,-79,1
1642541869,2022-01-18 22:37,100.00,960.95,1032.75,596,-2.28,-2.28,-78,1
1642541929,2022-01-18 22:38,100.00,960.93,1032.74,596,-2.27,-2.27,-79,1
1642541989,2022-01-18 22:39,100.00,960.93,1032.74,596,-2.27,-2.27,-78,1
1642542049,2022-01-18 22:40,100.00,960.96,1032.77,596,-2.24,-2.24,-78,1
1642542109,2022-01-18 22:41,100.00,960.94,1032.74,596,-2.25,-2.25,-80,1
1642542169,2022-01-18 22:42,100.00,960.99,1032.80,596,-2.23,-2.23,-79,1
1642542229,2022-01-18 22:43,100.00,961.01,1032.82,596,-2.24,-2.24,-79,1
1642542289,2022-01-18 22:44,100.00,961.02,1032.83,596,-2.25,-2.25,-80,1
1642542350,2022-01-18 22:45,100.00,960.99,1032.80,596,-2.21,-2.21,-81,1
1642542410,2022-01-18 22:46,100.00,960.99,1032.79,596,-2.20,-2.20,-79,1
1642542470,2022-01-18 22:47,100.00,961.02,1032.83,596,-2.20,-2.20,-81,1
1642542530,2022-01-18 22:48,100.00,961.03,1032.84,596,-2.19,-2.19,-80,1
1642542590,2022-01-18 22:49,100.00,961.08,1032.89,596,-2.18,-2.18,-77,1
1642542650,2022-01-18 22:50,100.00,961.06,1032.87,596,-2.16,-2.16,-78,1
1642542710,2022-01-18 22:51,100.00,961.05,1032.86,596,-2.15,-2.15,-78,1
1642542770,2022-01-18 22:52,100.00,961.04,1032.85,596,-2.14,-2.14,-78,1
1642542830,2022-01-18 22:53,100.00,961.04,1032.85,596,-2.12,-2.12,-77,1
1642542890,2022-01-18 22:54,100.00,961.01,1032.82,596,-2.11,-2.11,-79,1
1642542950,2022-01-18 22:55,100.00,961.01,1032.82,596,-2.10,-2.10,-80,1
1642543010,2022-01-18 22:56,100.00,961.02,1032.83,596,-2.10,-2.10,-79,1
1642543070,2022-01-18 22:57,100.00,961.04,1032.85,596,-2.10,-2.10,-79,1
1642543130,2022-01-18 22:58,100.00,961.02,1032.82,596,-2.07,-2.07,-77,1
1642543190,2022-01-18 22:59,100.00,960.99,1032.80,596,-2.06,-2.06,-79,1
1642543250,2022-01-18 23:00,100.00,960.95,1032.76,596,-2.06,-2.06,-78,1
1642543310,2022-01-18 23:01,100.00,960.98,1032.79,596,-2.04,-2.04,-80,1
1642543370,2022-01-18 23:02,100.00,960.98,1032.79,596,-2.05,-2.05,-79,1
1642543430,2022-01-18 23:03,100.00,960.99,1032.80,596,-2.07,-2.07,-77,1
1642543490,2022-01-18 23:04,100.00,961.03,1032.83,596,-2.06,-2.06,-79,1
1642543550,2022-01-18 23:05,100.00,960.99,1032.80,596,-2.07,-2.07,-79,1
1642543610,2022-01-18 23:06,100.00,960.97,1032.78,596,-2.08,-2.08,-77,1
1642543670,2022-01-18 23:07,100.00,961.04,1032.85,596,-2.04,-2.04,-79,1
1642543731,2022-01-18 23:08,100.00,961.06,1032.86,596,-2.10,-2.10,-79,1
1642543791,2022-01-18 23:09,100.00,961.06,1032.87,596,-2.09,-2.09,-79,1
1642543851,2022-01-18 23:10,100.00,961.03,1032.84,596,-2.08,-2.08,-79,1
1642543911,2022-01-18 23:11,100.00,961.03,1032.83,596,-2.07,-2.07,-79,1
1642543971,2022-01-18 23:12,100.00,961.04,1032.85,596,-2.12,-2.12,-76,1
1642544031,2022-01-18 23:13,100.00,961.03,1032.84,596,-2.11,-2.11,-80,1
1642544091,2022-01-18 23:14,100.00,961.03,1032.84,596,-2.11,-2.11,-78,1
1642544151,2022-01-18 23:15,100.00,961.07,1032.88,596,-2.11,-2.11,-77,1
1642544211,2022-01-18 23:16,100.00,961.07,1032.87,596,-2.10,-2.10,-78,1
1642544271,2022-01-18 23:17,100.00,961.14,1032.95,596,-2.12,-2.12,-78,1
1642544331,2022-01-18 23:18,100.00,961.17,1032.97,596,-2.10,-2.10,-79,1
1642544391,2022-01-18 23:19,100.00,961.18,1032.99,596,-2.13,-2.13,-77,1
1642544451,2022-01-18 23:20,100.00,961.24,1033.04,596,-2.13,-2.13,-78,1
1642544511,2022-01-18 23:21,100.00,961.26,1033.07,596,-2.15,-2.15,-79,1
1642544571,2022-01-18 23:22,100.00,961.12,1032.93,596,-2.16,-2.16,-78,1
1642544631,2022-01-18 23:23,100.00,961.11,1032.92,596,-2.12,-2.12,-78,1
1642544691,2022-01-18 23:24,100.00,961.17,1032.98,596,-2.12,-2.12,-79,1
1642544751,2022-01-18 23:25,100.00,961.12,1032.92,596,-2.15,-2.15,-78,1
1642544811,2022-01-18 23:26,100.00,961.13,1032.94,596,-2.15,-2.15,-78,1
1642544871,2022-01-18 23:27,100.00,961.08,1032.89,596,-2.14,-2.14,-79,1
1642544931,2022-01-18 23:28,100.00,961.04,1032.85,596,-2.12,-2.12,-78,1
1642544991,2022-01-18 23:29,100.00,961.01,1032.82,596,-2.10,-2.10,-79,1
1642545052,2022-01-18 23:30,100.00,961.03,1032.84,596,-2.14,-2.14,-79,1
1642545112,2022-01-18 23:31,100.00,961.02,1032.82,596,-2.11,-2.11,-78,1
1642545172,2022-01-18 23:32,100.00,961.02,1032.83,596,-2.12,-2.12,-78,1
1642545232,2022-01-18 23:33,100.00,961.02,1032.83,596,-2.12,-2.12,-77,1
1642545292,2022-01-18 23:34,100.00,961.00,1032.80,596,-2.12,-2.12,-78,1
1642545352,2022-01-18 23:35,100.00,960.98,1032.79,596,-2.14,-2.14,-78,1
1642545412,2022-01-18 23:36,100.00,961.00,1032.81,596,-2.14,-2.14,-78,1
1642545472,2022-01-18 23:37,100.00,960.99,1032.80,596,-2.14,-2.14,-78,1
1642545532,2022-01-18 23:38,100.00,960.99,1032.79,596,-2.15,-2.15,-77,1
1642545592,2022-01-18 23:39,100.00,961.02,1032.83,596,-2.13,-2.13,-78,1
1642545652,2022-01-18 23:40,100.00,961.04,1032.85,596,-2.13,-2.13,-79,1
1642545712,2022-01-18 23:41,100.00,961.06,1032.87,596,-2.12,-2.12,-78,1
1642545772,2022-01-18 23:42,100.00,961.07,1032.87,596,-2.11,-2.11,-79,1
1642545832,2022-01-18 23:43,100.00,961.08,1032.88,596,-2.14,-2.14,-79,1
1642545892,2022-01-18 23:44,100.00,961.12,1032.93,596,-2.14,-2.14,-78,1
1642545952,2022-01-18 23:45,100.00,961.13,1032.93,596,-2.14,-2.14,-77,1
1642546012,2022-01-18 23:46,100.00,961.17,1032.98,596,-2.12,-2.12,-80,1
1642546072,2022-01-18 23:47,100.00,961.20,1033.01,596,-2.13,-2.13,-80,1
1642546132,2022-01-18 23:48,100.00,961.30,1033.11,596,-2.18,-2.18,-78,1
1642546192,2022-01-18 23:49,100.00,961.18,1032.98,596,-2.14,-2.14,-78,1
1642546252,2022-01-18 23:50,100.00,961.16,1032.96,596,-2.14,-2.14,-80,1
1642546312,2022-01-18 23:51,100.00,961.18,1032.99,596,-2.15,-2.15,-78,1
1642546372,2022-01-18 23:52,100.00,961.16,1032.97,596,-2.13,-2.13,-78,1
1642546433,2022-01-18 23:53,100.00,961.18,1032.98,596,-2.11,-2.11,-78,1
1642546493,2022-01-18 23:54,100.00,961.14,1032.95,596,-2.14,-2.14,-79,1
1642546553,2022-01-18 23:55,100.00,961.08,1032.89,596,-2.13,-2.13,-78,1
1642546613,2022-01-18 23:56,100.00,961.12,1032.93,596,-2.13,-2.13,-78,1
1642546673,2022-01-18 23:57,100.00,961.09,1032.89,596,-2.14,-2.14,-78,1
1642546733,2022-01-18 23:58,100.00,961.12,1032.93,596,-2.12,-2.12,-80,1
1642546793,2022-01-18 23:59,100.00,961.08,1032.89,596,-2.11,-2.11,-80,1