1642546853,2022-01-19 00:00,100.00,961.08,1032.89,596,-2.23,-2.23,-79,1
1642546913,2022-01-19 00:01,100.00,961.05,1032.86,596,-2.17,-2.17,-80,1
1642546973,2022-01-19 00:02,100.00,961.03,1032.84,596,-2.18,-2.18,-77,1
1642547033,2022-01-19 00:03,100.00,961.01,1032.82,596,-2.13,-2.13,-77,1
1642547093,2022-01-19 00:04,100.00,961.02,1032.83,596,-2.12,-2.12,-80,1
1642547153,2022-01-19 00:05,100.00,961.01,1032.82,596,-2.21,-2.21,-78,1
1642547213,2022-01-19 00:06,100.00,960.99,1032.80,596,-2.13,-2.13,-79,1
1642547273,2022-01-19 00:07,100.00,961.00,1032.81,596,-2.12,-2.12,-79,1
1642547333,2022-01-19 00:08,100.00,960.95,1032.76,596,-2.12,-2.12,-78,1
1642547393,2022-01-19 00:09,100.00,960.92,1032.72,596,-2.10,-2.10,-78,1
1642547453,2022-01-19 00:10,100.00,960.87,1032.68,596,-2.13,-2.13,-79,1
1642547513,2022-01-19 00:11,100.00,960.91,1032.72,596,-2.15,-2.15,-78,1
1642547573,2022-01-19 00:12,100.00,960.88,1032.69,596,-2.14,-2.14,-78,1
1642547633,2022-01-19 00:13,100.00,960.87,1032.67,596,-2.17,-2.17,-78,1
1642547693,2022-01-19 00:14,100.00,960.84,1032.65,596,-2.13,-2.13,-81,1
1642547753,2022-01-19 00:15,100.00,960.83,1032.64,596,-2.16,-2.16,-79,1
1642547813,2022-01-19 00:16,100.00,960.78,1032.59,596,-2.17,-2.17,-79,1
1642547874,2022-01-19 00:17,100.00,960.80,1032.61,596,-2.13,-2.13,-79,1
1642547934,2022-01-19 00:18,100.00,960.75,1032.56,596,-2.13,-2.13,-79,1
1642547994,2022-01-19 00:19,100.00,960.75,1032.55,596,-2.12,-2.12,-79,1
1642548054,2022-01-19 00:20,100.00,960.72,1032.53,596,-2.12,-2.12,-78,1
1642548114,2022-01-19 00:21,100.00,960.64,1032.45,596,-2.12,-2.12,-78,1
1642548174,2022-01-19 00:22,100.00,960.69,1032.50,596,-2.13,-2.13,-79,1
1642548234,2022-01-19 00:23,100.00,960.68,1032.49,596,-2.13,-2.13,-79,1
1642548294,2022-01-19 00:24,100.00,960.63,1032.44,596,-2.15,-2.15,-78,1
1642548354,2022-01-19 00:25,100.00,960.58,1032.38,596,-2.16,-2.16,-78,1
1642548414,2022-01-19 00:26,100.00,960.58,1032.39,596,-2.19,-2.19,-79,1
1642548474,2022-01-19 00:27,100.00,960.52,1032.33,596,-2.20,-2.20,-78,1
1642548534,2022-01-19 00:28,100.00,960.55,1032.35,596,-2.19,-2.19,-79,1
1642548594,2022-01-19 00:29,100.00,960.54,1032.34,596,-2.26,-2.26,-77,1
1642548654,2022-01-19 00:30,100.00,960.53,1032.33,596,-2.27,-2.27,-77,1
1642548714,2022-01-19 00:31,100.00,960.51,1032.32,596,-2.28,-2.28,-77,1
1642548774,2022-01-19 00:32,100.00,960.46,1032.27,596,-2.31,-2.31,-78,1
1642548834,2022-01-19 00:33,100.00,960.44,1032.25,596,-2.32,-2.32,-79,1
1642548894,2022-01-19 00:34,100.00,960.44,1032.24,596,-2.32,-2.32,-78,1
1642548954,2022-01-19 00:35,100.00,960.44,1032.25,596,-2.33,-2.33,-80,1
1642549014,2022-01-19 00:36,100.00,960.43,1032.23,596,-2.37,-2.38,-78,1
1642549074,2022-01-19 00:37,100.00,960.40,1032.21,596,-2.40,-2.41,-79,1
1642549134,2022-01-19 00:38,100.00,960.39,1032.20,596,-2.42,-2.43,-78,1
1642549195,2022-01-19 00:39,100.00,960.40,1032.21,596,-2.44,-2.45,-79,1
1642549255,2022-01-19 00:40,100.00,960.36,1032.17,596,-2.46,-2.47,-78,1
1642549315,2022-01-19 00:41,100.00,960.31,1032.11,596,-2.47,-2.48,-78,1
1642549375,2022-01-19 00:42,100.00,960.26,1032.07,596,-2.51,-2.52,-79,1
1642549435,2022-01-19 00:43,100.00,960.26,1032.07,596,-2.53,-2.54,-78,1
1642549495,2022-01-19 00:44,100.00,960.24,1032.04,596,-2.58,-2.59,-79,1
1642549555,2022-01-19 00:45,100.00,960.23,1032.03,596,-2.66,-2.67,-78,1
1642549615,2022-01-19 00:46,100.00,960.23,1032.03,596,-2.67,-2.68,-79,1
1642549675,2022-01-19 00:47,100.00,960.23,1032.04,596,-2.68,-2.69,-78,1
1642549735,2022-01-19 00:48,100.00,960.24,1032.05,596,-2.72,-2.73,-77,1
1642549795,2022-01-19 00:49,100.00,960.26,1032.07,596,-2.75,-2.76,-79,1
1642549855,2022-01-19 00:50,100.00,960.26,1032.07,596,-2.77,-2.78,-78,1
1642549915,2022-01-19 00:51,100.00,960.27,1032.07,596,-2.76,-2.77,-78,1
1642549975,2022-01-19 00:52,100.00,960.29,1032.09,596,-2.79,-2.80,-80,1
1642550035,2022-01-19 00:53,100.00,960.31,1032.12,596,-2.80,-2.81,-78,1
1642550095,2022-01-19 00:54,100.00,960.31,1032.11,596,-2.81,-2.82,-79,1
1642550155,2022-01-19 00:55,100.00,960.30,1032.11,596,-2.81,-2.82,-78,1
1642550215,2022-01-19 00:56,100.00,960.26,1032.07,596,-2.82,-2.83,-78,1
1642550275,2022-01-19 00:57,100.00,960.23,1032.04,596,-2.81,-2.82,-79,1
1642550335,2022-01-19 00:58,100.00,960.21,1032.01,596,-2.82,-2.83,-77,1
1642550395,2022-01-19 00:59,100.00,960.21,1032.01,596,-2.84,-2.85,-77,1
1642550456,2022-01-19 01:00,100.00,960.20,1032.01,596,-2.90,-2.91,-79,1
1642550516,2022-01-19 01:01,100.00,960.22,1032.03,596,-2.89,-2.90,-80,1
1642550576,2022-01-19 01:02,100.00,960.21,1032.02,596,-3.00,-3.01,-78,1
1642550636,2022-01-19 01:03,100.00,960.23,1032.03,596,-3.14,-3.15,-79,1
1642550696,2022-01-19 01:04,100.00,960.23,1032.04,596,-3.20,-3.21,-78,1
1642550756,2022-01-19 01:05,100.00,960.23,1032.04,596,-3.12,-3.13,-78,1
1642550816,2022-01-19 01:06,100.00,960.20,1032.01,596,-3.19,-3.20,-78,1
1642550876,2022-01-19 01:07,100.00,960.21,1032.02,596,-3.18,-3.19,-80,1
1642550936,2022-01-19 01:08,100.00,960.20,1032.01,596,-3.19,-3.20,-78,1
1642550996,2022-01-19 01:09,100.00,960.19,1032.00,596,-3.23,-3.24,-79,1
1642551056,2022-01-19 01:10,100.00,960.18,1031.99,596,-3.32,-3.33,-78,1
1642551116,2022-01-19 01:11,100.00,960.21,1032.02,596,-3.29,-3.30,-78,1
1642551176,2022-01-19 01:12,100.00,960.17,1031.98,596,-3.31,-3.32,-78,1
1642551236,2022-01-19 01:13,100.00,960.16,1031.97,596,-3.30,-3.31,-81,1
1642551296,2022-01-19 01:14,100.00,960.11,1031.92,596,-3.30,-3.31,-79,1
1642551356,2022-01-19 01:15,100.00,960.10,1031.91,596,-3.32,-3.33,-80,1
1642551416,2022-01-19 01:16,100.00,960.11,1031.92,596,-3.32,-3.33,-79,1
1642551476,2022-01-19 01:17,100.00,960.07,1031.88,596,-3.30,-3.31,-78,1
1642551536,2022-01-19 01:18,100.00,960.07,1031.87,596,-3.31,-3.32,-78,1
1642551596,2022-01-19 01:19,100.00,960.06,1031.87,596,-3.33,-3.34,-78,1
1642551656,2022-01-19 01:20,100.00,960.10,1031.91,596,-3.35,-3.36,-78,1
1642551716,2022-01-19 01:21,100.00,960.18,1031.99,596,-3.28,-3.29,-80,1
1642551776,2022-01-19 01:22,100.00,960.16,1031.97,596,-3.36,-3.37,-79,1
1642551837,2022-01-19 01:23,100.00,960.16,1031.97,596,-3.38,-3.39,-78,1
1642551897,2022-01-19 01:24,100.00,960.15,1031.96,596,-3.38,-3.39,-80,1
1642551957,2022-01-19 01:25,100.00,960.20,1032.01,596,-3.41,-3.42,-79,1
1642552017,2022-01-19 01:26,100.00,960.19,1031.99,596,-3.42,-3.43,-79,1
1642552077,2022-01-19 01:27,100.00,960.18,1031.99,596,-3.40,-3.41,-79,1
1642552137,2022-01-19 01:28,100.00,960.19,1031.99,596,-3.41,-3.42,-80,1
1642552197,2022-01-19 01:29,100.00,960.16,1031.97,596,-3.43,-3.44,-78,1
1642552257,2022-01-19 01:30,100.00,960.14,1031.94,596,-3.43,-3.44,-76,1
1642552317,2022-01-19 01:31,100.00,960.15,1031.96,596,-3.39,-3.40,-77,1
1642552377,2022-01-19 01:32,100.00,960.20,1032.01,596,-3.42,-3.43,-78,1
1642552437,2022-01-19 01:33,100.00,960.17,1031.98,596,-3.44,-3.45,-78,1
1642552497,2022-01-19 01:34,100.00,960.16,1031.97,596,-3.44,-3.45,-79,1
1642552557,2022-01-19 01:35,100.00,960.15,1031.95,596,-3.46,-3.47,-79,1
1642552617,2022-01-19 01:36,100.00,960.11,1031.91,596,-3.48,-3.49,-78,1
1642552677,2022-01-19 01:37,100.00,960.06,1031.87,596,-3.52,-3.53,-77,1
1642552737,2022-01-19 01:38,100.00,960.17,1031.98,596,-3.57,-3.58,-79,1
1642552797,2022-01-19 01:39,100.00,960.20,1032.01,596,-3.59,-3.60,-78,1
1642552857,2022-01-19 01:40,100.00,960.17,1031.98,596,-3.61,-3.62,-79,1
1642552917,2022-01-19 01:41,100.00,960.15,1031.96,596,-3.65,-3.66,-80,1
1642552977,2022-01-19 01:42,100.00,960.17,1031.98,596,-3.65,-3.66,-80,1
1642553037,2022-01-19 01:43,100.00,960.18,1031.98,596,-3.68,-3.69,-78,1
1642553097,2022-01-19 01:44,100.00,960.16,1031.96,596,-3.66,-3.67,-78,1
1642553157,2022-01-19 01:45,100.00,960.15,1031.96,596,-3.70,-3.71,-80,1
1642553217,2022-01-19 01:46,100.00,960.15,1031.96,596,-3.71,-3.72,-79,1
1642553278,2022-01-19 01:47,100.00,960.21,1032.02,596,-3.75,-3.76,-78,1
1642553338,2022-01-19 01:48,100.00,960.18,1031.99,596,-3.75,-3.76,-79,1
1642553398,2022-01-19 01:49,100.00,960.18,1031.98,596,-3.76,-3.77,-77,1
1642553458,2022-01-19 01:50,100.00,960.13,1031.94,596,-3.75,-3.76,-79,1
1642553518,2022-01-19 01:51,100.00,960.14,1031.95,596,-3.79,-3.80,-78,1
1642553578,2022-01-19 01:52,100.00,960.11,1031.92,596,-3.76,-3.77,-81,1
1642553638,2022-01-19 01:53,100.00,960.06,1031.86,596,-3.74,-3.75,-78,1
1642553698,2022-01-19 01:54,100.00,960.05,1031.86,596,-3.78,-3.79,-80,1
1642553758,2022-01-19 01:55,100.00,960.03,1031.84,596,-3.76,-3.77,-77,1
1642553818,2022-01-19 01:56,100.00,960.04,1031.85,596,-3.79,-3.80,-79,1
1642553878,2022-01-19 01:57,100.00,960.02,1031.83,596,-3.79,-3.80,-78,1
1642553938,2022-01-19 01:58,100.00,960.04,1031.85,596,-3.81,-3.82,-79,1
1642553998,2022-01-19 01:59,100.00,960.09,1031.90,596,-3.81,-3.82,-77,1
1642554058,2022-01-19 02:00,100.00,960.10,1031.91,596,-3.83,-3.84,-77,1
1642554118,2022-01-19 02:01,100.00,960.14,1031.95,596,-3.80,-3.81,-79,1
1642554178,2022-01-19 02:02,100.00,960.22,1032.03,596,-3.87,-3.88,-79,1
1642554238,2022-01-19 02:03,100.00,960.25,1032.05,596,-3.84,-3.85,-79,1
1642554298,2022-01-19 02:04,100.00,960.23,1032.03,596,-3.83,-3.84,-78,1
1642554358,2022-01-19 02:05,100.00,960.20,1032.01,596,-3.87,-3.88,-79,1
1642554418,2022-01-19 02:06,100.00,960.24,1032.05,596,-3.89,-3.90,-78,1
1642554478,2022-01-19 02:07,100.00,960.22,1032.02,596,-3.85,-3.86,-78,1
1642554538,2022-01-19 02:08,100.00,960.18,1031.99,596,-3.88,-3.89,-78,1
1642554599,2022-01-19 02:09,100.00,960.21,1032.01,596,-3.87,-3.88,-78,1
1642554659,2022-01-19 02:10,100.00,960.19,1031.99,596,-3.88,-3.89,-80,1
1642554719,2022-01-19 02:11,100.00,960.20,1032.01,596,-3.90,-3.91,-79,1
1642554779,2022-01-19 02:12,100.00,960.19,1031.99,596,-3.89,-3.90,-79,1
1642554839,2022-01-19 02:13,100.00,960.15,1031.96,596,-3.89,-3.90,-78,1
1642554899,2022-01-19 02:14,100.00,960.13,1031.94,596,-3.92,-3.93,-79,1
1642554959,2022-01-19 02:15,100.00,960.10,1031.90,596,-3.92,-3.93,-78,1
1642555019,2022-01-19 02:16,100.00,960.12,1031.93,596,-3.93,-3.94,-78,1
1642555079,2022-01-19 02:17,100.00,960.11,1031.92,596,-3.96,-3.97,-79,1
1642555139,2022-01-19 02:18,100.00,960.12,1031.93,596,-3.98,-3.99,-80,1
1642555199,2022-01-19 02:19,100.00,960.12,1031.93,596,-4.02,-4.03,-77,1
1642555259,2022-01-19 02:20,100.00,960.12,1031.93,596,-4.03,-4.04,-79,1
1642555319,2022-01-19 02:21,100.00,960.13,1031.93,596,-4.04,-4.05,-79,1
1642555379,2022-01-19 02:22,100.00,960.12,1031.93,596,-4.05,-4.06,-78,1
1642555439,2022-01-19 02:23,100.00,960.12,1031.93,596,-4.05,-4.06,-80,1
1642555499,2022-01-19 02:24,100.00,960.11,1031.91,596,-4.06,-4.07,-80,1
1642555559,2022-01-19 02:25,100.00,960.04,1031.85,596,-4.09,-4.10,-79,1
1642555619,2022-01-19 02:26,100.00,960.01,1031.81,596,-4.13,-4.14,-80,1
1642555679,2022-01-19 02:27,100.00,959.96,1031.77,596,-4.15,-4.16,-79,1
1642555739,2022-01-19 02:28,100.00,959.97,1031.78,596,-4.15,-4.16,-79,1
1642555799,2022-01-19 02:29,100.00,959.94,1031.75,596,-4.17,-4.18,-80,1
1642555859,2022-01-19 02:30,100.00,959.96,1031.77,596,-4.19,-4.20,-79,1
1642555919,2022-01-19 02:31,100.00,959.93,1031.73,596,-4.22,-4.23,-78,1
1642555980,2022-01-19 02:33,100.00,959.93,1031.74,596,-4.15,-4.16,-78,1
1642556040,2022-01-19 02:34,100.00,959.90,1031.71,596,-4.20,-4.21,-78,1
1642556100,2022-01-19 02:35,100.00,959.94,1031.75,596,-4.18,-4.19,-78,1
1642556160,2022-01-19 02:36,100.00,959.92,1031.73,596,-4.21,-4.22,-78,1
1642556220,2022-01-19 02:37,100.00,959.90,1031.70,596,-4.21,-4.22,-80,1
1642556280,2022-01-19 02:38,100.00,959.96,1031.77,596,-4.26,-4.27,-79,1
1642556340,2022-01-19 02:39,100.00,959.96,1031.76,596,-4.29,-4.30,-80,1
1642556400,2022-01-19 02:40,100.00,959.96,1031.76,596,-4.30,-4.31,-80,1
1642556460,2022-01-19 02:41,100.00,959.93,1031.74,596,-4.26,-4.27,-77,1
1642556520,2022-01-19 02:42,100.00,959.93,1031.74,596,-4.25,-4.26,-80,1
1642556580,2022-01-19 02:43,100.00,959.92,1031.72,596,-4.30,-4.31,-79,1
1642556640,2022-01-19 02:44,100.00,959.91,1031.72,596,-4.32,-4.33,-79,1
1642556700,2022-01-19 02:45,100.00,959.91,1031.71,596,-4.34,-4.35,-78,1
1642556760,2022-01-19 02:46,100.00,959.86,1031.67,596,-4.38,-4.39,-81,1
1642556820,2022-01-19 02:47,100.00,959.86,1031.66,596,-4.41,-4.42,-79,1
1642556880,2022-01-19 02:48,100.00,959.84,1031.65,596,-4.44,-4.45,-77,1
1642556940,2022-01-19 02:49,100.00,959.84,1031.65,596,-4.49,-4.50,-79,1
1642557000,2022-01-19 02:50,100.00,959.84,1031.64,596,-4.52,-4.53,-78,1
1642557060,2022-01-19 02:51,100.00,959.79,1031.59,596,-4.52,-4.53,-78,1
1642557120,2022-01-19 02:52,100.00,959.83,1031.63,596,-4.58,-4.59,-79,1
1642557180,2022-01-19 02:53,100.00,959.77,1031.58,596,-4.64,-4.65,-80,1
1642557240,2022-01-19 02:54,100.00,959.78,1031.59,596,-4.59,-4.60,-81,1
1642557301,2022-01-19 02:55,100.00,959.78,1031.59,596,-4.65,-4.66,-79,1
1642557361,2022-01-19 02:56,100.00,959.80,1031.61,596,-4.65,-4.66,-78,1
1642557421,2022-01-19 02:57,100.00,959.80,1031.60,596,-4.73,-4.74,-79,1
1642557481,2022-01-19 02:58,100.00,959.83,1031.64,596,-4.72,-4.73,-78,1
1642557541,2022-01-19 02:59,100.00,959.87,1031.68,596,-4.74,-4.75,-78,1
1642557601,2022-01-19 03:00,100.00,959.86,1031.67,596,-4.75,-4.76,-79,1
1642557661,2022-01-19 03:01,100.00,959.83,1031.63,596,-4.77,-4.78,-79,1
1642557721,2022-01-19 03:02,100.00,959.82,1031.63,596,-4.80,-4.81,-77,1
1642557781,2022-01-19 03:03,100.00,959.79,1031.60,596,-4.78,-4.79,-79,1
1642557841,2022-01-19 03:04,100.00,959.80,1031.61,596,-4.75,-4.76,-78,1
1642557901,2022-01-19 03:05,100.00,959.82,1031.63,596,-4.75,-4.76,-78,1
1642557961,2022-01-19 03:06,100.00,959.84,1031.65,596,-4.75,-4.76,-79,1
1642558021,2022-01-19 03:07,100.00,959.84,1031.65,596,-4.81,-4.82,-78,1
1642558081,2022-01-19 03:08,100.00,959.84,1031.65,596,-4.76,-4.77,-79,1
1642558141,2022-01-19 03:09,100.00,959.84,1031.65,596,-4.82,-4.83,-79,1
1642558201,2022-01-19 03:10,100.00,959.81,1031.61,596,-4.90,-4.91,-78,1
1642558261,2022-01-19 03:11,100.00,959.75,1031.56,596,-4.86,-4.87,-79,1
1642558321,2022-01-19 03:12,100.00,959.78,1031.59,596,-4.85,-4.86,-78,1
1642558381,2022-01-19 03:13,100.00,959.77,1031.57,596,-4.89,-4.90,-77,1
1642558441,2022-01-19 03:14,100.00,959.76,1031.56,596,-4.84,-4.85,-80,1
1642558501,2022-01-19 03:15,100.00,959.76,1031.57,596,-4.89,-4.90,-79,1
1642558561,2022-01-19 03:16,100.00,959.80,1031.61,596,-4.97,-4.98,-75,1
1642558621,2022-01-19 03:17,100.00,959.80,1031.60,596,-4.95,-4.96,-79,1
1642558681,2022-01-19 03:18,100.00,959.79,1031.60,596,-4.96,-4.97,-77,1
1642558742,2022-01-19 03:19,100.00,959.80,1031.61,596,-4.98,-4.99,-79,1
1642558802,2022-01-19 03:20,100.00,959.78,1031.58,596,-5.09,-5.10,-79,1
1642558862,2022-01-19 03:21,100.00,959.71,1031.52,596,-5.16,-5.17,-80,1
1642558922,2022-01-19 03:22,100.00,959.70,1031.51,596,-5.14,-5.15,-80,1
1642558982,2022-01-19 03:23,100.00,959.68,1031.49,596,-5.11,-5.12,-79,1
1642559042,2022-01-19 03:24,100.00,959.69,1031.50,596,-5.14,-5.15,-80,1
1642559102,2022-01-19 03:25,100.00,959.70,1031.51,596,-5.17,-5.18,-78,1
1642559162,2022-01-19 03:26,100.00,959.68,1031.49,596,-5.28,-5.29,-79,1
1642559222,2022-01-19 03:27,100.00,959.69,1031.50,596,-5.25,-5.26,-79,1
1642559282,2022-01-19 03:28,100.00,959.69,1031.50,596,-5.33,-5.34,-80,1
1642559342,2022-01-19 03:29,100.00,959.65,1031.46,596,-5.31,-5.32,-79,1
1642559402,2022-01-19 03:30,100.00,959.67,1031.48,596,-5.29,-5.30,-80,1
1642559462,2022-01-19 03:31,100.00,959.65,1031.46,596,-5.28,-5.29,-78,1
1642559522,2022-01-19 03:32,100.00,959.66,1031.47,596,-5.27,-5.28,-79,1
1642559582,2022-01-19 03:33,100.00,959.68,1031.48,596,-5.32,-5.33,-78,1
1642559642,2022-01-19 03:34,100.00,959.67,1031.48,596,-5.25,-5.26,-78,1
1642559702,2022-01-19 03:35,100.00,959.67,1031.48,596,-5.30,-5.31,-80,1
1642559762,2022-01-19 03:36,100.00,959.64,1031.45,596,-5.31,-5.32,-78,1
1642559822,2022-01-19 03:37,100.00,959.62,1031.43,596,-5.30,-5.31,-78,1
1642559882,2022-01-19 03:38,100.00,959.62,1031.43,596,-5.33,-5.34,-78,1
1642559942,2022-01-19 03:39,100.00,959.57,1031.38,596,-5.32,-5.33,-79,1
1642560002,2022-01-19 03:40,100.00,959.59,1031.40,596,-5.37,-5.38,-78,1
1642560062,2022-01-19 03:41,100.00,959.56,1031.36,596,-5.42,-5.43,-78,1
1642560123,2022-01-19 03:42,100.00,959.53,1031.33,596,-5.39,-5.40,-78,1
1642560183,2022-01-19 03:43,100.00,959.52,1031.33,596,-5.40,-5.41,-78,1
1642560243,2022-01-19 03:44,100.00,959.51,1031.32,596,-5.40,-5.41,-78,1
1642560303,2022-01-19 03:45,100.00,959.55,1031.36,596,-5.51,-5.52,-79,1
1642560363,2022-01-19 03:46,100.00,959.51,1031.32,596,-5.55,-5.56,-81,1
1642560423,2022-01-19 03:47,100.00,959.53,1031.33,596,-5.56,-5.57,-78,1
1642560483,2022-01-19 03:48,100.00,959.52,1031.32,596,-5.53,-5.54,-78,1
1642560543,2022-01-19 03:49,100.00,959.50,1031.31,596,-5.54,-5.55,-79,1
1642560603,2022-01-19 03:50,100.00,959.47,1031.28,596,-5.56,-5.57,-79,1
1642560663,2022-01-19 03:51,100.00,959.46,1031.27,596,-5.61,-5.62,-80,1
1642560723,2022-01-19 03:52,100.00,959.45,1031.26,596,-5.61,-5.62,-80,1
1642560783,2022-01-19 03:53,100.00,959.42,1031.23,596,-5.61,-5.62,-79,1
1642560843,2022-01-19 03:54,100.00,959.41,1031.22,596,-5.66,-5.67,-80,1
1642560903,2022-01-19 03:55,100.00,959.43,1031.24,596,-5.68,-5.69,-77,1
1642560963,2022-01-19 03:56,100.00,959.35,1031.16,596,-5.67,-5.68,-79,1
1642561023,2022-01-19 03:57,100.00,959.33,1031.14,596,-5.70,-5.71,-79,1
1642561083,2022-01-19 03:58,100.00,959.30,1031.11,596,-5.73,-5.74,-78,1
1642561143,2022-01-19 03:59,100.00,959.30,1031.11,596,-5.75,-5.76,-78,1
1642561203,2022-01-19 04:00,100.00,959.28,1031.09,596,-5.74,-5.75,-79,1
1642561263,2022-01-19 04:01,100.00,959.24,1031.05,596,-5.78,-5.79,-78,1
1642561323,2022-01-19 04:02,100.00,959.20,1031.00,596,-5.79,-5.80,-77,1
1642561383,2022-01-19 04:03,100.00,959.18,1030.99,596,-5.81,-5.82,-78,1
1642561444,2022-01-19 04:04,100.00,959.19,1031.00,596,-5.83,-5.84,-78,1
1642561504,2022-01-19 04:05,100.00,959.16,1030.97,596,-5.86,-5.87,-79,1
1642561564,2022-01-19 04:06,100.00,959.17,1030.97,596,-5.88,-5.89,-78,1
1642561624,2022-01-19 04:07,100.00,959.15,1030.95,596,-5.89,-5.90,-81,1
1642561684,2022-01-19 04:08,100.00,959.17,1030.98,596,-5.93,-5.94,-79,1
1642561744,2022-01-19 04:09,100.00,959.17,1030.98,596,-6.00,-6.01,-79,1
1642561804,2022-01-19 04:10,100.00,959.17,1030.98,596,-6.08,-6.09,-79,1
1642561864,2022-01-19 04:11,100.00,959.16,1030.97,596,-6.09,-6.10,-77,1
1642561924,2022-01-19 04:12,100.00,959.16,1030.97,596,-6.11,-6.12,-79,1
1642561984,2022-01-19 04:13,100.00,959.19,1031.00,596,-6.18,-6.19,-79,1
1642562044,2022-01-19 04:14,100.00,959.18,1030.99,596,-6.20,-6.21,-78,1
1642562104,2022-01-19 04:15,100.00,959.16,1030.96,596,-6.22,-6.23,-79,1
1642562164,2022-01-19 04:16,100.00,959.07,1030.88,596,-6.27,-6.28,-79,1
1642562224,2022-01-19 04:17,100.00,959.13,1030.93,596,-6.24,-6.25,-78,1
1642562284,2022-01-19 04:18,100.00,959.12,1030.93,596,-6.21,-6.22,-78,1
1642562344,2022-01-19 04:19,100.00,959.13,1030.93,596,-6.24,-6.25,-79,1
1642562404,2022-01-19 04:20,100.00,959.13,1030.94,596,-6.24,-6.25,-77,1
1642562464,2022-01-19 04:21,100.00,959.13,1030.94,596,-6.20,-6.21,-79,1
1642562524,2022-01-19 04:22,100.00,959.12,1030.93,596,-6.26,-6.27,-79,1
1642562584,2022-01-19 04:23,100.00,959.08,1030.89,596,-6.30,-6.31,-78,1
1642562644,2022-01-19 04:24,100.00,959.05,1030.85,596,-6.37,-6.38,-80,1
1642562705,2022-01-19 04:25,100.00,959.06,1030.86,596,-6.31,-6.32,-79,1
1642562765,2022-01-19 04:26,100.00,958.98,1030.79,596,-6.28,-6.29,-80,1
1642562825,2022-01-19 04:27,100.00,959.06,1030.87,596,-6.33,-6.34,-79,1
1642562885,2022-01-19 04:28,100.00,959.08,1030.88,596,-6.33,-6.34,-78,1
1642562945,2022-01-19 04:29,100.00,959.06,1030.87,596,-6.40,-6.41,-78,1
1642563005,2022-01-19 04:30,100.00,959.06,1030.87,596,-6.48,-6.49,-80,1
1642563065,2022-01-19 04:31,100.00,958.98,1030.78,596,-6.45,-6.46,-77,1
1642563125,2022-01-19 04:32,100.00,959.08,1030.88,596,-6.42,-6.43,-78,1
1642563185,2022-01-19 04:33,100.00,959.07,1030.88,596,-6.49,-6.50,-79,1
1642563245,2022-01-19 04:34,100.00,959.09,1030.89,596,-6.47,-6.48,-77,1
1642563305,2022-01-19 04:35,100.00,959.10,1030.91,596,-6.52,-6.53,-78,1
1642563365,2022-01-19 04:36,100.00,959.07,1030.88,596,-6.55,-6.56,-76,1
1642563425,2022-01-19 04:37,100.00,959.07,1030.88,596,-6.51,-6.52,-78,1
1642563485,2022-01-19 04:38,100.00,959.07,1030.87,596,-6.50,-6.51,-79,1
1642563545,2022-01-19 04:39,100.00,959.09,1030.90,596,-6.53,-6.54,-78,1
1642563605,2022-01-19 04:40,100.00,959.07,1030.88,596,-6.56,-6.57,-78,1
1642563665,2022-01-19 04:41,100.00,959.08,1030.88,596,-6.55,-6.56,-79,1
1642563725,2022-01-19 04:42,100.00,959.11,1030.92,596,-6.54,-6.55,-78,1
1642563785,2022-01-19 04:43,100.00,959.06,1030.87,596,-6.63,-6.64,-77,1
1642563845,2022-01-19 04:44,100.00,959.04,1030.85,596,-6.63,-6.64,-80,1
1642563905,2022-01-19 04:45,100.00,959.05,1030.86,596,-6.64,-6.65,-77,1
1642563965,2022-01-19 04:46,100.00,959.03,1030.83,596,-6.66,-6.67,-79,1
1642564025,2022-01-19 04:47,100.00,959.03,1030.84,596,-6.72,-6.73,-78,1
1642564086,2022-01-19 04:48,100.00,959.03,1030.84,596,-6.83,-6.84,-79,1
1642564146,2022-01-19 04:49,100.00,959.01,1030.82,596,-6.87,-6.88,-80,1
1642564206,2022-01-19 04:50,100.00,959.01,1030.82,596,-6.90,-6.91,-79,1
1642564266,2022-01-19 04:51,100.00,959.00,1030.81,596,-6.90,-6.91,-78,1
1642564326,2022-01-19 04:52,100.00,959.00,1030.80,596,-6.92,-6.93,-77,1
1642564386,2022-01-19 04:53,100.00,959.01,1030.82,596,-7.02,-7.03,-80,1
1642564446,2022-01-19 04:54,100.00,959.00,1030.80,596,-7.00,-7.01,-77,1
1642564506,2022-01-19 04:55,100.00,959.00,1030.81,596,-6.96,-6.97,-79,1
1642564566,2022-01-19 04:56,100.00,959.01,1030.82,596,-6.92,-6.93,-77,1
1642564626,2022-01-19 04:57,100.00,959.00,1030.80,596,-6.92,-6.93,-79,1
1642564686,2022-01-19 04:58,100.00,958.97,1030.78,596,-6.94,-6.95,-79,1
1642564746,2022-01-19 04:59,100.00,958.98,1030.78,596,-7.00,-7.01,-77,1
1642564806,2022-01-19 05:00,100.00,958.92,1030.73,596,-6.94,-6.95,-78,1
1642564866,2022-01-19 05:01,100.00,958.91,1030.72,596,-6.97,-6.98,-78,1
1642564926,2022-01-19 05:02,100.00,958.87,1030.68,596,-7.02,-7.03,-77,1
1642564986,2022-01-19 05:03,100.00,958.85,1030.66,596,-6.95,-6.96,-80,1
1642565046,2022-01-19 05:04,100.00,958.86,1030.67,596,-6.99,-7.00,-78,1
1642565106,2022-01-19 05:05,100.00,958.83,1030.64,596,-6.98,-6.99,-79,1
1642565166,2022-01-19 05:06,100.00,958.87,1030.67,596,-6.99,-7.00,-80,1
1642565226,2022-01-19 05:07,100.00,958.85,1030.66,596,-6.96,-6.97,-79,1
1642565286,2022-01-19 05:08,100.00,958.84,1030.65,596,-6.96,-6.97,-78,1
1642565346,2022-01-19 05:09,100.00,958.85,1030.65,596,-6.98,-6.99,-78,1
1642565406,2022-01-19 05:10,100.00,958.83,1030.64,596,-7.00,-7.01,-79,1
1642565467,2022-01-19 05:11,100.00,958.81,1030.61,596,-7.07,-7.08,-77,1
1642565527,2022-01-19 05:12,100.00,958.76,1030.57,596,-7.13,-7.14,-78,1
1642565587,2022-01-19 05:13,100.00,958.76,1030.57,596,-7.12,-7.13,-79,1
1642565647,2022-01-19 05:14,100.00,958.71,1030.52,596,-7.21,-7.22,-80,1
1642565707,2022-01-19 05:15,100.00,958.69,1030.50,596,-7.23,-7.24,-79,1
1642565767,2022-01-19 05:16,100.00,958.73,1030.54,596,-7.15,-7.16,-80,1
1642565827,2022-01-19 05:17,100.00,958.71,1030.52,596,-7.19,-7.20,-80,1
1642565887,2022-01-19 05:18,100.00,958.70,1030.50,596,-7.22,-7.23,-79,1
1642565947,2022-01-19 05:19,100.00,958.71,1030.51,596,-7.21,-7.22,-78,1
1642566007,2022-01-19 05:20,100.00,958.70,1030.50,596,-7.26,-7.27,-78,1
1642566067,2022-01-19 05:21,100.00,958.72,1030.53,596,-7.24,-7.25,-79,1
1642566127,2022-01-19 05:22,100.00,958.70,1030.51,596,-7.32,-7.33,-80,1
1642566187,2022-01-19 05:23,100.00,958.72,1030.53,596,-7.27,-7.28,-79,1
1642566247,2022-01-19 05:24,100.00,958.72,1030.53,596,-7.24,-7.25,-79,1
1642566307,2022-01-19 05:25,100.00,958.68,1030.49,596,-7.24,-7.25,-77,1
1642566367,2022-01-19 05:26,100.00,958.63,1030.44,596,-7.20,-7.21,-80,1
1642566427,2022-01-19 05:27,100.00,958.64,1030.45,596,-7.18,-7.19,-78,1
1642566487,2022-01-19 05:28,100.00,958.63,1030.44,596,-7.15,-7.16,-79,1
1642566547,2022-01-19 05:29,100.00,958.61,1030.42,596,-7.17,-7.18,-79,1
1642566607,2022-01-19 05:30,100.00,958.61,1030.42,596,-7.20,-7.21,-78,1
1642566667,2022-01-19 05:31,100.00,958.61,1030.42,596,-7.18,-7.19,-79,1
1642566727,2022-01-19 05:32,100.00,958.59,1030.39,596,-7.20,-7.21,-79,1
1642566787,2022-01-19 05:33,100.00,958.57,1030.37,596,-7.23,-7.24,-78,1
1642566848,2022-01-19 05:34,100.00,958.56,1030.37,596,-7.21,-7.22,-77,1
1642566908,2022-01-19 05:35,100.00,958.56,1030.36,596,-7.21,-7.22,-79,1
1642566968,2022-01-19 05:36,100.00,958.52,1030.33,596,-7.22,-7.23,-77,1
1642567028,2022-01-19 05:37,100.00,958.51,1030.31,596,-7.20,-7.21,-79,1
1642567088,2022-01-19 05:38,100.00,958.51,1030.32,596,-7.20,-7.21,-78,1
1642567148,2022-01-19 05:39,100.00,958.46,1030.27,596,-7.19,-7.20,-79,1
1642567208,2022-01-19 05:40,100.00,958.42,1030.22,596,-7.22,-7.23,-79,1
1642567268,2022-01-19 05:41,100.00,958.44,1030.25,596,-7.24,-7.25,-76,1
1642567328,2022-01-19 05:42,100.00,958.44,1030.25,596,-7.31,-7.32,-80,1
1642567388,2022-01-19 05:43,100.00,958.44,1030.25,596,-7.34,-7.35,-79,1
1642567448,2022-01-19 05:44,100.00,958.44,1030.25,596,-7.27,-7.28,-78,1
1642567508,2022-01-19 05:45,100.00,958.38,1030.19,596,-7.31,-7.32,-77,1
1642567568,2022-01-19 05:46,100.00,958.35,1030.16,596,-7.47,-7.48,-76,1
1642567628,2022-01-19 05:47,100.00,958.33,1030.13,596,-7.41,-7.42,-79,1
1642567688,2022-01-19 05:48,100.00,958.30,1030.11,596,-7.48,-7.49,-78,1
1642567748,2022-01-19 05:49,100.00,958.29,1030.10,596,-7.50,-7.51,-78,1
1642567808,2022-01-19 05:50,100.00,958.30,1030.11,596,-7.52,-7.53,-77,1
1642567868,2022-01-19 05:51,100.00,958.32,1030.13,596,-7.49,-7.50,-79,1
1642567930,2022-01-19 05:52,100.00,958.28,1030.09,596,-7.59,-7.60,-78,1
1642567990,2022-01-19 05:53,100.00,958.32,1030.12,596,-7.55,-7.56,-79,1
1642568050,2022-01-19 05:54,100.00,958.27,1030.08,596,-7.62,-7.63,-79,1
1642568110,2022-01-19 05:55,100.00,958.23,1030.04,596,-7.64,-7.65,-78,1
1642568170,2022-01-19 05:56,100.00,958.27,1030.08,596,-7.73,-7.74,-78,1
1642568230,2022-01-19 05:57,100.00,958.23,1030.04,596,-7.64,-7.65,-77,1
1642568290,2022-01-19 05:58,100.00,958.20,1030.01,596,-7.68,-7.69,-77,1
1642568350,2022-01-19 05:59,100.00,958.24,1030.05,596,-7.64,-7.65,-78,1
1642568410,2022-01-19 06:00,100.00,958.26,1030.07,596,-7.71,-7.72,-80,1
1642568470,2022-01-19 06:01,100.00,958.23,1030.04,596,-7.83,-7.84,-80,1
1642568530,2022-01-19 06:02,100.00,958.29,1030.09,596,-7.83,-7.84,-80,1
1642568590,2022-01-19 06:03,100.00,958.25,1030.05,596,-7.91,-7.92,-80,1
1642568650,2022-01-19 06:04,100.00,958.25,1030.06,596,-7.92,-7.93,-79,1
1642568710,2022-01-19 06:05,100.00,958.26,1030.07,596,-7.97,-7.98,-79,1
1642568770,2022-01-19 06:06,100.00,958.23,1030.04,596,-8.00,-8.01,-78,1
1642568830,2022-01-19 06:07,100.00,958.24,1030.05,596,-7.95,-7.96,-77,1
1642568890,2022-01-19 06:08,100.00,958.23,1030.03,596,-7.94,-7.95,-78,1
1642568950,2022-01-19 06:09,100.00,958.18,1029.99,596,-7.91,-7.92,-79,1
1642569010,2022-01-19 06:10,100.00,958.17,1029.97,596,-7.87,-7.88,-77,1
1642569070,2022-01-19 06:11,100.00,958.17,1029.98,596,-7.89,-7.90,-78,1
1642569130,2022-01-19 06:12,100.00,958.14,1029.95,596,-8.00,-8.01,-78,1
1642569190,2022-01-19 06:13,100.00,958.11,1029.92,596,-7.95,-7.96,-80,1
1642569250,2022-01-19 06:14,100.00,958.15,1029.95,596,-7.91,-7.92,-79,1
1642569311,2022-01-19 06:15,100.00,958.12,1029.92,596,-7.89,-7.90,-80,1
1642569371,2022-01-19 06:16,100.00,958.12,1029.93,596,-7.91,-7.92,-80,1
1642569431,2022-01-19 06:17,100.00,958.08,1029.89,596,-7.87,-7.88,-79,1
1642569491,2022-01-19 06:18,100.00,958.10,1029.91,596,-7.85,-7.86,-79,1
1642569551,2022-01-19 06:19,100.00,958.08,1029.89,596,-7.92,-7.93,-78,1
1642569611,2022-01-19 06:20,100.00,958.11,1029.91,596,-8.01,-8.02,-78,1
1642569671,2022-01-19 06:21,100.00,958.14,1029.95,596,-8.01,-8.02,-77,1
1642569731,2022-01-19 06:22,100.00,958.11,1029.92,596,-8.04,-8.05,-80,1
1642569791,2022-01-19 06:23,100.00,958.11,1029.92,596,-8.06,-8.07,-79,1
1642569851,2022-01-19 06:24,100.00,958.12,1029.93,596,-8.12,-8.13,-79,1
1642569911,2022-01-19 06:25,100.00,958.16,1029.97,596,-8.15,-8.16,-79,1
1642569971,2022-01-19 06:26,100.00,958.15,1029.96,596,-8.20,-8.21,-77,1
1642570031,2022-01-19 06:27,100.00,958.13,1029.94,596,-8.16,-8.17,-78,1
1642570091,2022-01-19 06:28,100.00,958.16,1029.96,596,-8.30,-8.31,-80,1
1642570151,2022-01-19 06:29,100.00,958.15,1029.96,596,-8.24,-8.25,-78,1
1642570211,2022-01-19 06:30,100.00,958.13,1029.94,596,-8.29,-8.30,-79,1
1642570271,2022-01-19 06:31,100.00,958.15,1029.96,596,-8.31,-8.32,-77,1
1642570331,2022-01-19 06:32,100.00,958.13,1029.94,596,-8.33,-8.34,-79,1
1642570391,2022-01-19 06:33,100.00,958.17,1029.98,596,-8.31,-8.32,-79,1
1642570451,2022-01-19 06:34,100.00,958.13,1029.94,596,-8.31,-8.32,-79,1
1642570511,2022-01-19 06:35,100.00,958.10,1029.91,596,-8.21,-8.22,-80,1
1642570571,2022-01-19 06:36,100.00,958.13,1029.93,596,-8.19,-8.20,-78,1
1642570631,2022-01-19 06:37,100.00,958.14,1029.95,596,-8.21,-8.22,-79,1
1642570691,2022-01-19 06:38,100.00,958.11,1029.92,596,-8.19,-8.20,-79,1
1642570752,2022-01-19 06:39,100.00,958.14,1029.95,596,-8.22,-8.23,-78,1
1642570812,2022-01-19 06:40,100.00,958.16,1029.97,596,-8.30,-8.31,-79,1
1642570872,2022-01-19 06:41,100.00,958.13,1029.94,596,-8.28,-8.29,-80,1
1642570932,2022-01-19 06:42,100.00,958.16,1029.97,596,-8.24,-8.25,-79,1
1642570992,2022-01-19 06:43,100.00,958.17,1029.98,596,-8.17,-8.18,-78,1
1642571052,2022-01-19 06:44,100.00,958.18,1029.99,596,-8.06,-8.07,-79,1
1642571112,2022-01-19 06:45,100.00,958.18,1029.99,596,-8.02,-8.03,-77,1
1642571172,2022-01-19 06:46,100.00,958.23,1030.04,596,-8.01,-8.02,-78,1
1642571232,2022-01-19 06:47,100.00,958.18,1029.99,596,-8.02,-8.03,-80,1
1642571292,2022-01-19 06:48,100.00,958.21,1030.01,596,-8.07,-8.08,-79,1
1642571352,2022-01-19 06:49,100.00,958.17,1029.98,596,-8.08,-8.09,-79,1
1642571412,2022-01-19 06:50,100.00,958.18,1029.99,596,-8.03,-8.04,-77,1
1642571472,2022-01-19 06:51,100.00,958.17,1029.98,596,-8.12,-8.13,-77,1
1642571532,2022-01-19 06:52,100.00,958.24,1030.04,596,-8.08,-8.09,-79,1
1642571592,2022-01-19 06:53,100.00,958.16,1029.97,596,-8.14,-8.15,-78,1
1642571652,2022-01-19 06:54,100.00,958.16,1029.97,596,-8.04,-8.05,-79,1
1642571712,2022-01-19 06:55,100.00,958.18,1029.98,596,-8.03,-8.04,-78,1
1642571772,2022-01-19 06:56,100.00,958.18,1029.99,596,-8.09,-8.10,-79,1
1642571832,2022-01-19 06:57,100.00,958.16,1029.97,596,-8.11,-8.12,-78,1
1642571892,2022-01-19 06:58,100.00,958.13,1029.93,596,-8.05,-8.06,-78,1
1642571952,2022-01-19 06:59,100.00,958.17,1029.98,596,-8.05,-8.06,-78,1
1642572012,2022-01-19 07:00,100.00,958.18,1029.99,596,-8.01,-8.02,-80,1
1642572073,2022-01-19 07:01,100.00,958.22,1030.03,596,-7.98,-7.99,-78,1
1642572133,2022-01-19 07:02,100.00,958.22,1030.03,596,-8.17,-8.18,-79,1
1642572193,2022-01-19 07:03,100.00,958.25,1030.05,596,-8.25,-8.26,-78,1
1642572253,2022-01-19 07:04,100.00,958.23,1030.03,596,-8.23,-8.24,-79,1
1642572313,2022-01-19 07:05,100.00,958.25,1030.06,596,-8.22,-8.23,-80,1
1642572373,2022-01-19 07:06,100.00,958.26,1030.06,596,-8.35,-8.36,-78,1
1642572433,2022-01-19 07:07,100.00,958.27,1030.07,596,-8.29,-8.30,-81,1
1642572493,2022-01-19 07:08,100.00,958.27,1030.08,596,-8.33,-8.34,-80,1
1642572553,2022-01-19 07:09,100.00,958.26,1030.06,596,-8.34,-8.35,-79,1
1642572613,2022-01-19 07:10,100.00,958.26,1030.06,596,-8.36,-8.37,-79,1
1642572673,2022-01-19 07:11,100.00,958.26,1030.07,596,-8.33,-8.34,-79,1
1642572733,2022-01-19 07:12,100.00,958.20,1030.00,596,-8.30,-8.31,-79,1
1642572793,2022-01-19 07:13,100.00,958.19,1029.99,596,-8.31,-8.32,-79,1
1642572853,2022-01-19 07:14,100.00,958.16,1029.97,596,-8.29,-8.30,-78,1
1642572913,2022-01-19 07:15,100.00,958.16,1029.97,596,-8.31,-8.32,-78,1
1642572973,2022-01-19 07:16,100.00,958.16,1029.96,596,-8.22,-8.23,-79,1
1642573033,2022-01-19 07:17,100.00,958.15,1029.96,596,-8.26,-8.27,-78,1
1642573093,2022-01-19 07:18,100.00,958.14,1029.95,596,-8.26,-8.27,-78,1
1642573153,2022-01-19 07:19,100.00,958.12,1029.92,596,-8.29,-8.30,-79,1
1642573213,2022-01-19 07:20,100.00,958.13,1029.93,596,-8.29,-8.30,-80,1
1642573273,2022-01-19 07:21,100.00,958.07,1029.88,596,-8.20,-8.21,-78,1
1642573333,2022-01-19 07:22,100.00,958.05,1029.86,596,-8.16,-8.17,-80,1
1642573394,2022-01-19 07:23,100.00,958.07,1029.88,596,-8.15,-8.16,-78,1
1642573454,2022-01-19 07:24,100.00,958.07,1029.88,596,-8.16,-8.17,-79,1
1642573514,2022-01-19 07:25,100.00,958.08,1029.88,596,-8.12,-8.13,-77,1
1642573574,2022-01-19 07:26,100.00,958.08,1029.89,596,-8.10,-8.11,-79,1
1642573634,2022-01-19 07:27,100.00,958.07,1029.88,596,-8.07,-8.08,-78,1
1642573694,2022-01-19 07:28,100.00,958.07,1029.88,596,-8.11,-8.12,-78,1
1642573754,2022-01-19 07:29,100.00,958.07,1029.88,596,-8.16,-8.17,-79,1
1642573814,2022-01-19 07:30,100.00,958.07,1029.88,596,-8.28,-8.29,-79,1
1642573874,2022-01-19 07:31,100.00,958.05,1029.86,596,-8.19,-8.20,-80,1
1642573934,2022-01-19 07:32,100.00,958.02,1029.83,596,-8.20,-8.21,-78,1
1642573994,2022-01-19 07:33,100.00,958.00,1029.81,596,-8.22,-8.23,-79,1
1642574054,2022-01-19 07:34,100.00,958.02,1029.82,596,-8.18,-8.19,-77,1
1642574114,2022-01-19 07:35,100.00,958.00,1029.81,596,-8.25,-8.26,-80,1
1642574174,2022-01-19 07:36,100.00,958.01,1029.82,596,-8.20,-8.21,-80,1
1642574234,2022-01-19 07:37,100.00,958.00,1029.80,596,-8.21,-8.22,-79,1
1642574294,2022-01-19 07:38,100.00,957.97,1029.78,596,-8.19,-8.20,-78,1
1642574354,2022-01-19 07:39,100.00,957.99,1029.80,596,-8.26,-8.27,-78,1
1642574414,2022-01-19 07:40,100.00,957.93,1029.74,596,-8.19,-8.20,-78,1
1642574474,2022-01-19 07:41,100.00,957.93,1029.74,596,-8.15,-8.16,-78,1
1642574534,2022-01-19 07:42,100.00,957.90,1029.71,596,-8.20,-8.21,-78,1
1642574594,2022-01-19 07:43,100.00,957.82,1029.63,596,-8.09,-8.10,-79,1
1642574654,2022-01-19 07:44,100.00,957.81,1029.61,596,-8.15,-8.16,-78,1
1642574714,2022-01-19 07:45,100.00,957.79,1029.60,596,-8.22,-8.23,-78,1
1642574775,2022-01-19 07:46,100.00,957.71,1029.52,596,-8.15,-8.16,-80,1
1642574835,2022-01-19 07:47,100.00,957.73,1029.54,596,-8.30,-8.31,-79,1
1642574895,2022-01-19 07:48,100.00,957.70,1029.51,596,-8.25,-8.26,-79,1
1642574955,2022-01-19 07:49,100.00,957.70,1029.51,596,-8.21,-8.22,-79,1
1642575015,2022-01-19 07:50,100.00,957.65,1029.46,596,-8.22,-8.23,-79,1
1642575075,2022-01-19 07:51,100.00,957.66,1029.47,596,-8.30,-8.31,-79,1
1642575135,2022-01-19 07:52,100.00,957.62,1029.42,596,-8.31,-8.32,-78,1
1642575195,2022-01-19 07:53,100.00,957.63,1029.44,596,-8.28,-8.29,-80,1
1642575255,2022-01-19 07:54,100.00,957.60,1029.41,596,-8.36,-8.37,-78,1
1642575315,2022-01-19 07:55,100.00,957.56,1029.37,596,-8.31,-8.32,-78,1
1642575375,2022-01-19 07:56,100.00,957.55,1029.36,596,-8.32,-8.33,-78,1
1642575435,2022-01-19 07:57,100.00,957.53,1029.34,596,-8.34,-8.35,-77,1
1642575495,2022-01-19 07:58,100.00,957.56,1029.37,596,-8.31,-8.32,-77,1
1642575555,2022-01-19 07:59,100.00,957.54,1029.34,596,-8.41,-8.42,-78,1
1642575615,2022-01-19 08:00,100.00,957.50,1029.30,596,-8.42,-8.43,-80,1
1642575675,2022-01-19 08:01,100.00,957.53,1029.34,596,-8.43,-8.44,-78,1
1642575735,2022-01-19 08:02,100.00,957.49,1029.29,596,-8.45,-8.46,-78,1
1642575795,2022-01-19 08:03,100.00,957.45,1029.26,596,-8.53,-8.54,-81,1
1642575855,2022-01-19 08:04,100.00,957.41,1029.21,596,-8.53,-8.54,-78,1
1642575915,2022-01-19 08:05,100.00,957.44,1029.24,596,-8.54,-8.55,-78,1
1642575975,2022-01-19 08:06,100.00,957.45,1029.25,596,-8.49,-8.50,-78,1
1642576035,2022-01-19 08:07,100.00,957.46,1029.26,596,-8.48,-8.49,-79,1
1642576095,2022-01-19 08:08,100.00,957.46,1029.27,596,-8.50,-8.51,-80,1
1642576156,2022-01-19 08:09,100.00,957.46,1029.27,596,-8.47,-8.48,-79,1
1642576216,2022-01-19 08:10,100.00,957.48,1029.28,596,-8.45,-8.46,-79,1
1642576276,2022-01-19 08:11,100.00,957.46,1029.27,596,-8.42,-8.43,-78,1
1642576336,2022-01-19 08:12,100.00,957.47,1029.28,596,-8.49,-8.50,-78,1
1642576396,2022-01-19 08:13,100.00,957.43,1029.23,596,-8.51,-8.52,-79,1
1642576456,2022-01-19 08:14,100.00,957.41,1029.22,596,-8.45,-8.46,-79,1
1642576516,2022-01-19 08:15,100.00,957.43,1029.23,596,-8.38,-8.39,-79,1
1642576576,2022-01-19 08:16,100.00,957.44,1029.24,596,-8.27,-8.28,-78,1
1642576636,2022-01-19 08:17,100.00,957.43,1029.23,596,-8.19,-8.20,-78,1
1642576696,2022-01-19 08:18,100.00,957.43,1029.24,596,-8.36,-8.37,-77,1
1642576756,2022-01-19 08:19,100.00,957.39,1029.20,596,-8.01,-8.02,-78,1
1642576816,2022-01-19 08:20,100.00,957.38,1029.19,596,-7.95,-7.96,-76,1
1642576876,2022-01-19 08:21,100.00,957.40,1029.20,596,-7.85,-7.86,-78,1
1642576936,2022-01-19 08:22,100.00,957.35,1029.15,596,-7.84,-7.85,-77,1
1642576996,2022-01-19 08:23,100.00,957.34,1029.15,596,-7.78,-7.79,-79,1
1642577056,2022-01-19 08:24,100.00,957.31,1029.12,596,-7.71,-7.72,-78,1
1642577116,2022-01-19 08:25,100.00,957.27,1029.08,596,-7.67,-7.68,-79,1
1642577176,2022-01-19 08:26,100.00,957.21,1029.01,596,-7.68,-7.69,-78,1
1642577236,2022-01-19 08:27,100.00,957.20,1029.01,596,-7.65,-7.66,-79,1
1642577296,2022-01-19 08:28,100.00,957.18,1028.99,596,-7.63,-7.64,-74,1
1642577356,2022-01-19 08:29,100.00,957.23,1029.04,596,-7.70,-7.71,-77,1
1642577416,2022-01-19 08:30,100.00,957.15,1028.96,596,-7.71,-7.72,-77,1
1642577477,2022-01-19 08:31,100.00,957.12,1028.93,596,-7.69,-7.70,-76,1
1642577537,2022-01-19 08:32,100.00,957.14,1028.94,596,-7.63,-7.64,-77,1
1642577597,2022-01-19 08:33,100.00,957.10,1028.91,596,-7.66,-7.67,-77,1
1642577657,2022-01-19 08:34,100.00,957.11,1028.92,596,-7.65,-7.66,-78,1
1642577717,2022-01-19 08:35,100.00,957.11,1028.92,596,-7.59,-7.60,-77,1
1642577777,2022-01-19 08:36,100.00,957.13,1028.94,596,-7.66,-7.67,-79,1
1642577837,2022-01-19 08:37,100.00,957.07,1028.88,596,-7.56,-7.57,-78,1
1642577897,2022-01-19 08:38,100.00,957.02,1028.83,596,-7.55,-7.56,-78,1
1642577957,2022-01-19 08:39,100.00,957.05,1028.86,596,-7.49,-7.50,-78,1
1642578017,2022-01-19 08:40,100.00,957.05,1028.85,596,-7.46,-7.47,-77,1
1642578077,2022-01-19 08:41,100.00,957.02,1028.83,596,-7.44,-7.45,-77,1
1642578137,2022-01-19 08:42,100.00,957.02,1028.83,596,-7.42,-7.43,-79,1
1642578197,2022-01-19 08:43,100.00,957.03,1028.84,596,-7.35,-7.36,-78,1
1642578257,2022-01-19 08:44,100.00,957.01,1028.81,596,-7.30,-7.31,-79,1
1642578317,2022-01-19 08:45,100.00,957.02,1028.83,596,-7.20,-7.21,-78,1
1642578377,2022-01-19 08:46,100.00,957.01,1028.82,596,-7.22,-7.23,-78,1
1642578437,2022-01-19 08:47,100.00,957.01,1028.82,596,-7.11,-7.12,-79,1
1642578497,2022-01-19 08:48,100.00,956.98,1028.79,596,-7.07,-7.08,-77,1
1642578557,2022-01-19 08:49,100.00,956.98,1028.79,596,-7.04,-7.05,-79,1
1642578617,2022-01-19 08:50,100.00,956.93,1028.73,596,-6.99,-7.00,-77,1
1642578677,2022-01-19 08:51,100.00,956.89,1028.70,596,-6.99,-7.00,-79,1
1642578737,2022-01-19 08:52,100.00,956.86,1028.67,596,-6.90,-6.91,-77,1
1642578797,2022-01-19 08:53,100.00,956.87,1028.68,596,-6.87,-6.88,-77,1
1642578858,2022-01-19 08:54,100.00,956.55,1028.36,596,-6.84,-6.85,-78,1
1642578918,2022-01-19 08:55,100.00,956.80,1028.60,596,-6.76,-6.77,-77,1
1642578978,2022-01-19 08:56,100.00,956.83,1028.63,596,-6.71,-6.72,-79,1
1642579038,2022-01-19 08:57,100.00,956.80,1028.61,596,-6.68,-6.69,-78,1
1642579098,2022-01-19 08:58,100.00,956.81,1028.61,596,-6.59,-6.60,-77,1
1642579158,2022-01-19 08:59,100.00,956.77,1028.58,596,-6.56,-6.57,-79,1
1642579218,2022-01-19 09:00,100.00,956.77,1028.58,596,-6.49,-6.50,-80,1
1642579278,2022-01-19 09:01,100.00,956.75,1028.56,596,-6.46,-6.47,-79,1
1642579338,2022-01-19 09:02,100.00,956.76,1028.57,596,-6.38,-6.39,-77,1
1642579398,2022-01-19 09:03,100.00,956.74,1028.55,596,-6.32,-6.33,-78,1
1642579458,2022-01-19 09:04,100.00,956.75,1028.55,596,-6.26,-6.27,-78,1
1642579518,2022-01-19 09:05,100.00,956.75,1028.56,596,-6.18,-6.19,-78,1
1642579578,2022-01-19 09:06,100.00,956.75,1028.56,596,-6.17,-6.18,-77,1
1642579638,2022-01-19 09:07,100.00,956.76,1028.56,596,-6.11,-6.12,-79,1
1642579698,2022-01-19 09:08,100.00,956.71,1028.51,596,-6.11,-6.12,-78,1
1642579758,2022-01-19 09:09,100.00,956.73,1028.54,596,-6.07,-6.08,-79,1
1642579818,2022-01-19 09:10,100.00,956.63,1028.44,596,-5.95,-5.96,-80,1
1642579878,2022-01-19 09:11,100.00,956.61,1028.42,596,-5.96,-5.97,-79,1
1642579938,2022-01-19 09:12,100.00,956.63,1028.44,596,-5.90,-5.91,-79,1
1642579998,2022-01-19 09:13,100.00,956.60,1028.41,596,-5.86,-5.87,-78,1
1642580058,2022-01-19 09:14,100.00,956.59,1028.40,596,-5.82,-5.83,-79,1
1642580118,2022-01-19 09:15,100.00,956.60,1028.40,596,-5.79,-5.80,-80,1
1642580178,2022-01-19 09:16,100.00,956.58,1028.39,596,-5.75,-5.76,-80,1
1642580239,2022-01-19 09:17,100.00,956.56,1028.37,596,-5.66,-5.67,-78,1
1642580299,2022-01-19 09:18,100.00,956.56,1028.37,596,-5.62,-5.63,-79,1
1642580359,2022-01-19 09:19,100.00,956.57,1028.38,596,-5.58,-5.59,-80,1
1642580419,2022-01-19 09:20,100.00,956.53,1028.34,596,-5.48,-5.49,-78,1
1642580479,2022-01-19 09:21,100.00,956.54,1028.35,596,-5.45,-5.46,-78,1
1642580539,2022-01-19 09:22,100.00,956.51,1028.32,596,-5.41,-5.42,-79,1
1642580599,2022-01-19 09:23,100.00,956.55,1028.36,596,-5.35,-5.36,-75,1
1642580659,2022-01-19 09:24,100.00,956.50,1028.31,596,-5.27,-5.28,-78,1
1642580719,2022-01-19 09:25,100.00,956.48,1028.28,596,-5.22,-5.23,-78,1
1642580779,2022-01-19 09:26,100.00,956.50,1028.31,596,-5.17,-5.18,-77,1
1642580839,2022-01-19 09:27,100.00,956.48,1028.29,596,-5.16,-5.17,-79,1
1642580899,2022-01-19 09:28,100.00,956.49,1028.29,596,-5.14,-5.15,-79,1
1642580959,2022-01-19 09:29,100.00,956.44,1028.25,596,-5.04,-5.05,-79,1
1642581019,2022-01-19 09:30,100.00,956.44,1028.25,596,-5.02,-5.03,-79,1
1642581079,2022-01-19 09:31,100.00,956.44,1028.25,596,-4.99,-5.00,-78,1
1642581139,2022-01-19 09:32,100.00,956.43,1028.23,596,-4.94,-4.95,-78,1
1642581199,2022-01-19 09:33,100.00,956.27,1028.08,596,-4.88,-4.89,-79,1
1642581259,2022-01-19 09:34,100.00,956.47,1028.28,596,-4.61,-4.62,-80,1
1642581319,2022-01-19 09:35,100.00,956.46,1028.27,596,-4.56,-4.57,-79,1
1642581379,2022-01-19 09:36,100.00,956.47,1028.28,596,-4.51,-4.52,-78,1
1642581439,2022-01-19 09:37,100.00,956.46,1028.27,596,-4.45,-4.46,-79,1
1642581500,2022-01-19 09:38,100.00,956.47,1028.28,596,-4.43,-4.44,-80,1
1642581560,2022-01-19 09:39,100.00,956.43,1028.23,596,-4.42,-4.43,-78,1
1642581620,2022-01-19 09:40,100.00,956.43,1028.24,596,-4.29,-4.30,-78,1
1642581680,2022-01-19 09:41,100.00,956.45,1028.25,596,-4.27,-4.28,-78,1
1642581740,2022-01-19 09:42,100.00,956.44,1028.25,596,-4.21,-4.22,-77,1
1642581800,2022-01-19 09:43,100.00,956.45,1028.26,596,-4.19,-4.20,-79,1
1642581860,2022-01-19 09:44,100.00,956.46,1028.26,596,-4.20,-4.21,-79,1
1642581920,2022-01-19 09:45,100.00,956.45,1028.25,596,-4.17,-4.18,-79,1
1642581980,2022-01-19 09:46,100.00,956.39,1028.19,596,-4.06,-4.07,-77,1
1642582040,2022-01-19 09:47,100.00,956.38,1028.19,596,-4.03,-4.04,-79,1
1642582100,2022-01-19 09:48,100.00,956.35,1028.16,596,-4.03,-4.04,-79,1
1642582160,2022-01-19 09:49,100.00,956.33,1028.13,596,-3.97,-3.98,-79,1
1642582220,2022-01-19 09:50,100.00,956.31,1028.12,596,-3.89,-3.90,-78,1
1642582280,2022-01-19 09:51,100.00,956.31,1028.12,596,-3.90,-3.91,-78,1
1642582340,2022-01-19 09:52,100.00,956.29,1028.10,596,-3.81,-3.82,-78,1
1642582400,2022-01-19 09:53,100.00,956.29,1028.10,596,-3.80,-3.81,-78,1
1642582460,2022-01-19 09:54,100.00,956.27,1028.07,596,-3.79,-3.80,-76,1
1642582520,2022-01-19 09:55,100.00,956.22,1028.03,596,-3.79,-3.80,-79,1
1642582580,2022-01-19 09:56,100.00,956.22,1028.02,596,-3.73,-3.74,-78,1
1642582640,2022-01-19 09:57,100.00,956.21,1028.02,596,-3.72,-3.73,-79,1
1642582700,2022-01-19 09:58,100.00,956.16,1027.97,596,-3.69,-3.70,-78,1
1642582760,2022-01-19 09:59,100.00,956.17,1027.98,596,-3.65,-3.66,-78,1
1642582820,2022-01-19 10:00,100.00,956.18,1027.98,596,-3.58,-3.59,-78,1
1642582880,2022-01-19 10:01,100.00,956.12,1027.93,596,-3.54,-3.55,-77,1
1642582941,2022-01-19 10:02,100.00,956.18,1027.99,596,-3.50,-3.51,-79,1
1642583001,2022-01-19 10:03,100.00,956.18,1027.99,596,-3.46,-3.47,-80,1
1642583061,2022-01-19 10:04,100.00,956.13,1027.93,596,-3.45,-3.46,-78,1
1642583121,2022-01-19 10:05,100.00,956.16,1027.96,596,-3.40,-3.41,-77,1
1642583181,2022-01-19 10:06,100.00,956.11,1027.91,596,-3.33,-3.34,-78,1
1642583241,2022-01-19 10:07,100.00,956.10,1027.91,596,-3.31,-3.32,-78,1
1642583301,2022-01-19 10:08,100.00,956.12,1027.93,596,-3.28,-3.29,-78,1
1642583361,2022-01-19 10:09,100.00,956.10,1027.91,596,-3.21,-3.22,-79,1
1642583421,2022-01-19 10:10,100.00,956.10,1027.90,596,-3.16,-3.17,-77,1
1642583481,2022-01-19 10:11,100.00,956.08,1027.89,596,-3.16,-3.17,-79,1
1642583541,2022-01-19 10:12,100.00,956.05,1027.86,596,-3.10,-3.11,-78,1
1642583601,2022-01-19 10:13,100.00,956.03,1027.83,596,-3.04,-3.05,-78,1
1642583661,2022-01-19 10:14,100.00,956.04,1027.84,596,-3.05,-3.06,-77,1
1642583721,2022-01-19 10:15,100.00,956.05,1027.86,596,-3.02,-3.03,-77,1
1642583781,2022-01-19 10:16,100.00,956.08,1027.88,596,-2.98,-2.99,-78,1
1642583841,2022-01-19 10:17,100.00,956.09,1027.90,596,-2.97,-2.98,-79,1
1642583901,2022-01-19 10:18,100.00,956.12,1027.93,596,-2.88,-2.89,-76,1
1642583961,2022-01-19 10:19,100.00,956.09,1027.89,596,-2.86,-2.87,-78,1
1642584021,2022-01-19 10:20,100.00,956.09,1027.90,596,-2.84,-2.85,-81,1
1642584081,2022-01-19 10:21,100.00,956.08,1027.89,596,-2.83,-2.84,-79,1
1642584141,2022-01-19 10:22,100.00,956.04,1027.85,596,-2.82,-2.83,-77,1
1642584202,2022-01-19 10:23,100.00,956.04,1027.84,596,-2.74,-2.75,-79,1
1642584262,2022-01-19 10:24,100.00,956.02,1027.82,596,-2.71,-2.72,-80,1
1642584322,2022-01-19 10:25,100.00,956.02,1027.83,596,-2.66,-2.67,-80,1
1642584382,2022-01-19 10:26,100.00,956.01,1027.82,596,-2.62,-2.63,-79,1
1642584442,2022-01-19 10:27,100.00,955.98,1027.79,596,-2.61,-2.62,-80,1
1642584502,2022-01-19 10:28,100.00,955.98,1027.78,596,-2.57,-2.58,-80,1
1642584562,2022-01-19 10:29,100.00,955.92,1027.73,596,-2.54,-2.55,-77,1
1642584622,2022-01-19 10:30,100.00,955.92,1027.73,596,-2.49,-2.50,-80,1
1642584682,2022-01-19 10:31,100.00,955.89,1027.70,596,-2.44,-2.45,-78,1
1642584742,2022-01-19 10:32,100.00,955.89,1027.69,596,-2.42,-2.43,-78,1
1642584802,2022-01-19 10:33,100.00,955.89,1027.70,596,-2.39,-2.40,-79,1
1642584862,2022-01-19 10:34,100.00,955.87,1027.67,596,-2.33,-2.33,-78,1
1642584922,2022-01-19 10:35,100.00,955.80,1027.61,596,-2.30,-2.30,-79,1
1642584982,2022-01-19 10:36,100.00,955.78,1027.59,596,-2.26,-2.26,-80,1
1642585042,2022-01-19 10:37,100.00,955.78,1027.59,596,-2.21,-2.21,-79,1
1642585102,2022-01-19 10:38,100.00,955.77,1027.57,596,-2.16,-2.16,-79,1
1642585162,2022-01-19 10:39,100.00,955.77,1027.57,596,-2.13,-2.13,-78,1
1642585222,2022-01-19 10:40,100.00,955.76,1027.57,596,-2.07,-2.07,-78,1
1642585282,2022-01-19 10:41,100.00,955.74,1027.55,596,-2.03,-2.03,-79,1
1642585343,2022-01-19 10:42,100.00,955.72,1027.53,596,-1.99,-1.99,-78,1
1642585403,2022-01-19 10:43,100.00,955.72,1027.53,596,-1.95,-1.95,-79,1
1642585463,2022-01-19 10:44,100.00,955.72,1027.53,596,-1.89,-1.89,-77,1
1642585523,2022-01-19 10:45,100.00,955.65,1027.46,596,-1.84,-1.84,-79,1
1642585583,2022-01-19 10:46,100.00,955.64,1027.44,596,-1.81,-1.81,-77,1
1642585643,2022-01-19 10:47,100.00,955.65,1027.45,596,-1.76,-1.76,-80,1
1642585703,2022-01-19 10:48,100.00,955.64,1027.44,596,-1.71,-1.71,-78,1
1642585763,2022-01-19 10:49,100.00,955.59,1027.39,596,-1.67,-1.67,-78,1
1642585823,2022-01-19 10:50,100.00,955.60,1027.41,596,-1.64,-1.64,-80,1
1642585883,2022-01-19 10:51,100.00,955.61,1027.42,596,-1.59,-1.59,-78,1
1642585943,2022-01-19 10:52,100.00,955.55,1027.35,596,-1.56,-1.56,-79,1
1642586003,2022-01-19 10:53,100.00,955.53,1027.33,596,-1.52,-1.52,-78,1
1642586063,2022-01-19 10:54,100.00,955.50,1027.30,596,-1.49,-1.49,-77,1
1642586123,2022-01-19 10:55,100.00,955.48,1027.29,596,-1.47,-1.47,-79,1
1642586183,2022-01-19 10:56,100.00,955.47,1027.28,596,-1.41,-1.41,-78,1
1642586243,2022-01-19 10:57,100.00,955.42,1027.23,596,-1.39,-1.39,-79,1
1642586303,2022-01-19 10:58,100.00,955.40,1027.21,596,-1.35,-1.35,-77,1
1642586363,2022-01-19 10:59,100.00,955.39,1027.20,596,-1.33,-1.33,-78,1
1642586423,2022-01-19 11:00,100.00,955.39,1027.20,596,-1.28,-1.28,-79,1
1642586483,2022-01-19 11:01,100.00,955.35,1027.16,596,-1.25,-1.25,-79,1
1642586543,2022-01-19 11:02,100.00,955.37,1027.18,596,-1.19,-1.19,-78,1
1642586603,2022-01-19 11:03,100.00,955.32,1027.12,596,-1.17,-1.17,-77,1
1642586663,2022-01-19 11:04,100.00,955.33,1027.14,596,-1.13,-1.13,-79,1
1642586724,2022-01-19 11:05,100.00,955.31,1027.12,596,-1.09,-1.09,-79,1
1642586784,2022-01-19 11:06,100.00,955.29,1027.10,596,-1.04,-1.04,-80,1
1642586844,2022-01-19 11:07,100.00,955.29,1027.10,596,-1.05,-1.05,-78,1
1642586904,2022-01-19 11:08,100.00,955.31,1027.12,596,-0.97,-0.97,-78,1
1642586964,2022-01-19 11:09,100.00,955.32,1027.13,596,-0.93,-0.93,-78,1
1642587024,2022-01-19 11:10,100.00,955.21,1027.02,596,-0.89,-0.89,-79,1
1642587084,2022-01-19 11:11,100.00,955.26,1027.07,596,-0.84,-0.84,-77,1
1642587144,2022-01-19 11:12,100.00,955.27,1027.08,596,-0.80,-0.80,-78,1
1642587204,2022-01-19 11:13,100.00,955.26,1027.07,596,-0.76,-0.76,-79,1
1642587264,2022-01-19 11:14,100.00,955.26,1027.06,596,-0.74,-0.74,-78,1
1642587324,2022-01-19 11:15,100.00,955.24,1027.04,596,-0.73,-0.73,-78,1
1642587384,2022-01-19 11:16,100.00,955.24,1027.05,596,-0.66,-0.66,-77,1
1642587444,2022-01-19 11:17,100.00,955.23,1027.03,596,-0.66,-0.66,-78,1
1642587504,2022-01-19 11:18,100.00,955.16,1026.97,596,-0.60,-0.60,-79,1
1642587564,2022-01-19 11:19,100.00,955.15,1026.95,596,-0.57,-0.57,-79,1
1642587624,2022-01-19 11:20,100.00,955.10,1026.90,596,-0.56,-0.56,-78,1
1642587684,2022-01-19 11:21,100.00,955.09,1026.90,596,-0.54,-0.54,-78,1
1642587744,2022-01-19 11:22,100.00,955.07,1026.87,596,-0.57,-0.57,-79,1
1642587804,2022-01-19 11:23,100.00,955.05,1026.86,596,-0.48,-0.48,-77,1
1642587864,2022-01-19 11:24,100.00,955.04,1026.85,596,-0.45,-0.45,-80,1
1642587924,2022-01-19 11:25,100.00,955.05,1026.86,596,-0.42,-0.42,-79,1
1642587984,2022-01-19 11:26,100.00,955.01,1026.81,596,-0.43,-0.43,-78,1
1642588045,2022-01-19 11:27,100.00,954.96,1026.76,596,-0.40,-0.40,-77,1
1642588105,2022-01-19 11:28,100.00,954.94,1026.74,596,-0.39,-0.39,-80,1
1642588165,2022-01-19 11:29,100.00,954.90,1026.71,596,-0.39,-0.39,-77,1
1642588225,2022-01-19 11:30,100.00,954.84,1026.65,596,-0.34,-0.34,-79,1
1642588285,2022-01-19 11:31,100.00,954.82,1026.63,596,-0.31,-0.31,-78,1
1642588345,2022-01-19 11:32,100.00,954.70,1026.51,596,-0.29,-0.29,-78,1
1642588405,2022-01-19 11:33,100.00,954.78,1026.59,596,-0.28,-0.28,-78,1
1642588465,2022-01-19 11:34,100.00,954.77,1026.58,596,-0.26,-0.26,-79,1
1642588525,2022-01-19 11:35,100.00,954.77,1026.58,596,-0.26,-0.26,-77,1
1642588585,2022-01-19 11:36,100.00,954.76,1026.57,596,-0.24,-0.24,-79,1
1642588645,2022-01-19 11:37,100.00,954.67,1026.48,596,-0.22,-0.22,-78,1
1642588705,2022-01-19 11:38,100.00,954.74,1026.55,596,-0.16,-0.16,-78,1
1642588765,2022-01-19 11:39,100.00,954.70,1026.50,596,-0.13,-0.13,-78,1
1642588825,2022-01-19 11:40,100.00,954.66,1026.47,596,-0.10,-0.10,-79,1
1642588885,2022-01-19 11:41,100.00,954.63,1026.44,596,-0.09,-0.09,-76,1
1642588945,2022-01-19 11:42,100.00,954.49,1026.29,596,-0.04,-0.04,-78,1
1642589005,2022-01-19 11:43,100.00,954.63,1026.44,596,-0.01,-0.01,-81,1
1642589065,2022-01-19 11:44,100.00,954.63,1026.44,596,0.00,-0.00,-78,1
1642589125,2022-01-19 11:45,100.00,954.62,1026.43,596,0.04,0.04,-78,1
1642589185,2022-01-19 11:46,100.00,954.61,1026.41,596,0.05,0.05,-80,1
1642589245,2022-01-19 11:47,100.00,954.61,1026.42,596,0.10,0.10,-78,1
1642589305,2022-01-19 11:48,100.00,954.55,1026.35,596,0.08,0.08,-79,1
1642589365,2022-01-19 11:49,100.00,954.58,1026.39,596,0.09,0.09,-78,1
1642589425,2022-01-19 11:50,100.00,954.58,1026.38,596,0.13,0.13,-78,1
1642589486,2022-01-19 11:51,100.00,954.58,1026.39,596,0.15,0.15,-79,1
1642589546,2022-01-19 11:52,100.00,954.56,1026.37,596,0.19,0.19,-78,1
1642589606,2022-01-19 11:53,100.00,954.54,1026.34,596,0.18,0.18,-78,1
1642589666,2022-01-19 11:54,100.00,954.48,1026.29,596,0.22,0.22,-80,1
1642589726,2022-01-19 11:55,100.00,954.49,1026.30,596,0.21,0.21,-79,1
1642589786,2022-01-19 11:56,100.00,954.51,1026.32,596,0.25,0.25,-79,1
1642589846,2022-01-19 11:57,100.00,954.53,1026.34,596,0.27,0.27,-79,1
1642589906,2022-01-19 11:58,100.00,954.53,1026.33,596,0.32,0.32,-79,1
1642589966,2022-01-19 11:59,100.00,954.51,1026.32,596,0.39,0.39,-79,1
1642590026,2022-01-19 12:00,100.00,954.51,1026.32,596,0.41,0.41,-79,1
1642590086,2022-01-19 12:01,100.00,954.46,1026.27,596,0.45,0.45,-78,1
1642590146,2022-01-19 12:02,100.00,954.43,1026.24,596,0.49,0.49,-80,1
1642590206,2022-01-19 12:03,100.00,954.43,1026.23,596,0.51,0.51,-80,1
1642590266,2022-01-19 12:04,100.00,954.41,1026.22,596,0.56,0.56,-79,1
1642590326,2022-01-19 12:05,100.00,954.38,1026.19,596,0.60,0.60,-79,1
1642590386,2022-01-19 12:06,100.00,954.36,1026.16,596,0.62,0.62,-79,1
1642590446,2022-01-19 12:07,100.00,954.35,1026.16,596,0.65,0.65,-78,1
1642590506,2022-01-19 12:08,100.00,954.33,1026.13,596,0.67,0.67,-79,1
1642590566,2022-01-19 12:09,100.00,954.29,1026.10,596,0.69,0.69,-79,1
1642590626,2022-01-19 12:10,100.00,954.26,1026.07,596,0.74,0.74,-80,1
1642590686,2022-01-19 12:11,100.00,954.13,1025.94,596,0.75,0.75,-79,1
1642590746,2022-01-19 12:12,100.00,954.25,1026.06,596,0.80,0.80,-79,1
1642590806,2022-01-19 12:13,100.00,954.20,1026.01,596,0.78,0.78,-81,1
1642590867,2022-01-19 12:14,100.00,954.22,1026.02,596,0.82,0.82,-79,1
1642590927,2022-01-19 12:15,100.00,954.23,1026.03,596,0.85,0.85,-79,1
1642590987,2022-01-19 12:16,100.00,954.21,1026.01,596,0.90,0.90,-79,1
1642591047,2022-01-19 12:17,100.00,954.16,1025.97,596,0.91,0.91,-78,1
1642591107,2022-01-19 12:18,100.00,954.12,1025.92,596,0.91,0.91,-79,1
1642591167,2022-01-19 12:19,100.00,954.12,1025.93,596,0.93,0.93,-79,1
1642591227,2022-01-19 12:20,100.00,954.10,1025.91,596,0.97,0.97,-80,1
1642591287,2022-01-19 12:21,100.00,954.10,1025.91,596,0.94,0.94,-80,1
1642591347,2022-01-19 12:22,100.00,954.07,1025.87,596,1.02,1.02,-78,1
1642591407,2022-01-19 12:23,100.00,954.02,1025.82,596,1.04,1.04,-78,1
1642591467,2022-01-19 12:24,100.00,954.10,1025.91,596,1.07,1.07,-81,1
1642591527,2022-01-19 12:25,100.00,954.10,1025.91,596,1.08,1.08,-80,1
1642591587,2022-01-19 12:26,100.00,954.10,1025.91,596,1.12,1.12,-78,1
1642591647,2022-01-19 12:27,100.00,954.09,1025.90,596,1.14,1.14,-78,1
1642591707,2022-01-19 12:28,100.00,954.06,1025.87,596,1.15,1.15,-80,1
1642591767,2022-01-19 12:29,100.00,954.08,1025.89,596,1.14,1.14,-79,1
1642591827,2022-01-19 12:30,100.00,954.07,1025.87,596,1.17,1.17,-76,1
1642591887,2022-01-19 12:31,100.00,954.04,1025.84,596,1.15,1.15,-81,1
1642591947,2022-01-19 12:32,100.00,954.03,1025.84,596,1.20,1.20,-80,1
1642592007,2022-01-19 12:33,100.00,954.03,1025.84,596,1.22,1.22,-78,1
1642592067,2022-01-19 12:34,100.00,954.03,1025.84,596,1.27,1.27,-80,1
1642592128,2022-01-19 12:35,100.00,954.04,1025.85,596,1.29,1.29,-79,1
1642592188,2022-01-19 12:36,100.00,954.02,1025.82,596,1.33,1.33,-81,1
1642592248,2022-01-19 12:37,100.00,953.98,1025.79,596,1.35,1.35,-80,1
1642592308,2022-01-19 12:38,100.00,954.00,1025.80,596,1.41,1.41,-78,1
1642592368,2022-01-19 12:39,100.00,953.96,1025.77,596,1.45,1.45,-78,1
1642592428,2022-01-19 12:40,100.00,953.94,1025.74,596,1.51,1.51,-80,1
1642592488,2022-01-19 12:41,100.00,953.89,1025.70,596,1.52,1.52,-79,1
1642592548,2022-01-19 12:42,100.00,953.87,1025.68,596,1.56,1.56,-80,1
1642592608,2022-01-19 12:43,100.00,953.84,1025.64,596,1.63,1.63,-79,1
1642592668,2022-01-19 12:44,100.00,953.79,1025.59,596,1.63,1.63,-78,1
1642592728,2022-01-19 12:45,100.00,953.83,1025.64,596,1.67,1.67,-79,1
1642592788,2022-01-19 12:46,100.00,953.81,1025.62,596,1.70,1.70,-81,1
1642592848,2022-01-19 12:47,100.00,953.76,1025.57,596,1.74,1.74,-78,1
1642592908,2022-01-19 12:48,100.00,953.77,1025.57,596,1.75,1.75,-78,1
1642592968,2022-01-19 12:49,100.00,953.74,1025.54,596,1.80,1.80,-80,1
1642593029,2022-01-19 12:50,100.00,953.70,1025.50,596,1.79,1.79,-80,1
1642593089,2022-01-19 12:51,100.00,953.68,1025.49,596,1.78,1.78,-79,1
1642593149,2022-01-19 12:52,100.00,953.62,1025.43,596,1.78,1.78,-77,1
1642593209,2022-01-19 12:53,100.00,953.63,1025.43,596,1.79,1.79,-80,1
1642593269,2022-01-19 12:54,100.00,953.64,1025.44,596,1.79,1.79,-78,1
1642593329,2022-01-19 12:55,100.00,953.60,1025.41,596,1.82,1.82,-80,1
1642593389,2022-01-19 12:56,100.00,953.55,1025.36,596,1.85,1.85,-78,1
1642593449,2022-01-19 12:57,100.00,953.55,1025.35,596,1.84,1.84,-80,1
1642593509,2022-01-19 12:58,100.00,953.57,1025.37,596,1.75,1.75,-79,1
1642593569,2022-01-19 12:59,100.00,953.48,1025.29,596,1.80,1.80,-79,1
1642593629,2022-01-19 13:00,100.00,953.45,1025.26,596,1.78,1.78,-79,1
1642593689,2022-01-19 13:01,100.00,953.48,1025.29,596,1.78,1.78,-78,1
1642593749,2022-01-19 13:02,100.00,953.46,1025.26,596,1.75,1.75,-80,1
1642593809,2022-01-19 13:03,100.00,953.48,1025.29,596,1.73,1.73,-79,1
1642593869,2022-01-19 13:04,100.00,953.45,1025.26,596,1.76,1.76,-79,1
1642593929,2022-01-19 13:05,100.00,953.47,1025.28,596,1.78,1.78,-78,1
1642593989,2022-01-19 13:06,100.00,953.46,1025.27,596,1.71,1.71,-79,1
1642594049,2022-01-19 13:07,100.00,953.40,1025.21,596,1.74,1.74,-77,1
1642594109,2022-01-19 13:08,100.00,953.41,1025.22,596,1.70,1.70,-78,1
1642594169,2022-01-19 13:09,100.00,953.43,1025.24,596,1.71,1.71,-81,1
1642594229,2022-01-19 13:10,100.00,953.47,1025.28,596,1.67,1.67,-80,1
1642594289,2022-01-19 13:11,100.00,953.42,1025.22,596,1.61,1.61,-77,1
1642594349,2022-01-19 13:12,100.00,953.44,1025.24,596,1.57,1.57,-80,1
1642594410,2022-01-19 13:13,100.00,953.43,1025.24,596,1.56,1.56,-79,1
1642594470,2022-01-19 13:14,100.00,953.43,1025.24,596,1.55,1.55,-78,1
1642594530,2022-01-19 13:15,100.00,953.44,1025.24,596,1.52,1.52,-79,1
1642594590,2022-01-19 13:16,100.00,953.45,1025.25,596,1.50,1.50,-79,1
1642594650,2022-01-19 13:17,100.00,953.44,1025.25,596,1.52,1.52,-81,1
1642594710,2022-01-19 13:18,100.00,953.43,1025.24,596,1.47,1.47,-79,1
1642594770,2022-01-19 13:19,100.00,953.44,1025.24,596,1.50,1.50,-81,1
1642594830,2022-01-19 13:20,100.00,953.40,1025.21,596,1.48,1.48,-79,1
1642594890,2022-01-19 13:21,100.00,953.40,1025.20,596,1.46,1.46,-80,1
1642594950,2022-01-19 13:22,100.00,953.37,1025.18,596,1.47,1.47,-80,1
1642595010,2022-01-19 13:23,100.00,953.37,1025.18,596,1.48,1.48,-80,1
1642595070,2022-01-19 13:24,100.00,953.32,1025.13,596,1.44,1.44,-78,1
1642595130,2022-01-19 13:25,100.00,953.37,1025.18,596,1.40,1.40,-78,1
1642595190,2022-01-19 13:26,100.00,953.31,1025.12,596,1.36,1.36,-79,1
1642595250,2022-01-19 13:27,100.00,953.33,1025.13,596,1.27,1.27,-79,1
1642595310,2022-01-19 13:28,100.00,953.27,1025.08,596,1.27,1.27,-79,1
1642595370,2022-01-19 13:29,100.00,953.27,1025.08,596,1.24,1.24,-78,1
1642595430,2022-01-19 13:30,100.00,953.21,1025.02,596,1.19,1.19,-78,1
1642595490,2022-01-19 13:31,100.00,953.23,1025.04,596,1.16,1.16,-78,1
1642595550,2022-01-19 13:32,100.00,953.26,1025.07,596,1.17,1.17,-80,1
1642595610,2022-01-19 13:33,100.00,953.27,1025.07,596,1.13,1.13,-79,1
1642595671,2022-01-19 13:34,100.00,953.27,1025.08,596,1.11,1.11,-79,1
1642595731,2022-01-19 13:35,100.00,953.29,1025.10,596,1.03,1.03,-82,1
1642595791,2022-01-19 13:36,100.00,953.28,1025.08,596,1.08,1.08,-80,1
1642595851,2022-01-19 13:37,100.00,953.25,1025.05,596,1.02,1.02,-80,1
1642595911,2022-01-19 13:38,100.00,953.28,1025.09,596,1.03,1.03,-80,1
1642595971,2022-01-19 13:39,100.00,953.24,1025.05,596,1.00,1.00,-78,1
1642596031,2022-01-19 13:40,100.00,953.25,1025.05,596,0.99,0.99,-81,1
1642596091,2022-01-19 13:41,100.00,953.23,1025.04,596,0.98,0.98,-79,1
1642596151,2022-01-19 13:42,100.00,953.21,1025.02,596,0.97,0.97,-79,1
1642596211,2022-01-19 13:43,100.00,953.19,1025.00,596,0.90,0.90,-78,1
1642596271,2022-01-19 13:44,100.00,953.30,1025.11,596,0.85,0.85,-79,1
1642596331,2022-01-19 13:45,100.00,953.24,1025.05,596,0.88,0.88,-80,1
1642596391,2022-01-19 13:46,100.00,953.21,1025.01,596,0.84,0.84,-78,1
1642596451,2022-01-19 13:47,100.00,953.22,1025.02,596,0.84,0.84,-79,1
1642596511,2022-01-19 13:48,100.00,953.18,1024.99,596,0.78,0.78,-81,1
1642596571,2022-01-19 13:49,100.00,953.21,1025.02,596,0.76,0.76,-81,1
1642596631,2022-01-19 13:50,100.00,953.20,1025.01,596,0.77,0.77,-78,1
1642596691,2022-01-19 13:51,100.00,953.19,1024.99,596,0.73,0.73,-79,1
1642596751,2022-01-19 13:52,100.00,953.22,1025.03,596,0.72,0.72,-78,1
1642596811,2022-01-19 13:53,100.00,953.16,1024.97,596,0.73,0.73,-79,1
1642596871,2022-01-19 13:54,100.00,953.16,1024.97,596,0.74,0.74,-78,1
1642596931,2022-01-19 13:55,100.00,953.14,1024.95,596,0.68,0.68,-81,1
1642596991,2022-01-19 13:56,100.00,953.10,1024.91,596,0.69,0.69,-78,1
1642597051,2022-01-19 13:57,100.00,953.14,1024.95,596,0.72,0.72,-81,1
1642597112,2022-01-19 13:58,100.00,953.17,1024.98,596,0.66,0.66,-80,1
1642597172,2022-01-19 13:59,100.00,953.16,1024.97,596,0.69,0.69,-80,1
1642597232,2022-01-19 14:00,100.00,953.16,1024.97,596,0.74,0.74,-79,1
1642597292,2022-01-19 14:01,100.00,953.12,1024.93,596,0.74,0.74,-79,1
1642597352,2022-01-19 14:02,100.00,953.11,1024.92,596,0.80,0.80,-78,1
1642597412,2022-01-19 14:03,100.00,953.05,1024.86,596,0.76,0.76,-77,1
1642597472,2022-01-19 14:04,100.00,953.07,1024.88,596,0.74,0.74,-78,1
1642597532,2022-01-19 14:05,100.00,953.02,1024.83,596,0.75,0.75,-80,1
1642597592,2022-01-19 14:06,100.00,953.07,1024.87,596,0.77,0.77,-78,1
1642597652,2022-01-19 14:07,100.00,953.05,1024.85,596,0.73,0.73,-80,1
1642597712,2022-01-19 14:08,100.00,953.03,1024.83,596,0.76,0.76,-78,1
1642597772,2022-01-19 14:09,100.00,953.02,1024.82,596,0.77,0.77,-80,1
1642597832,2022-01-19 14:10,100.00,952.98,1024.79,596,0.71,0.71,-79,1
1642597892,2022-01-19 14:11,100.00,953.03,1024.84,596,0.70,0.70,-80,1
1642597952,2022-01-19 14:12,100.00,953.03,1024.84,596,0.67,0.67,-79,1
1642598012,2022-01-19 14:13,100.00,953.01,1024.82,596,0.74,0.74,-80,1
1642598072,2022-01-19 14:14,100.00,953.01,1024.82,596,0.66,0.66,-79,1
1642598132,2022-01-19 14:15,100.00,953.02,1024.83,596,0.73,0.73,-78,1
1642598192,2022-01-19 14:16,100.00,953.04,1024.85,596,0.76,0.76,-77,1
1642598252,2022-01-19 14:17,100.00,952.99,1024.80,596,0.73,0.73,-81,1
1642598312,2022-01-19 14:18,100.00,953.04,1024.84,596,0.78,0.78,-78,1
1642598372,2022-01-19 14:19,100.00,953.01,1024.82,596,0.73,0.73,-78,1
1642598432,2022-01-19 14:20,100.00,952.99,1024.80,596,0.74,0.74,-79,1
1642598493,2022-01-19 14:21,100.00,953.00,1024.81,596,0.69,0.69,-78,1
1642598553,2022-01-19 14:22,100.00,953.00,1024.81,596,0.76,0.76,-80,1
1642598613,2022-01-19 14:23,100.00,953.02,1024.83,596,0.82,0.82,-78,1
1642598673,2022-01-19 14:24,100.00,952.95,1024.76,596,0.76,0.76,-77,1
1642598733,2022-01-19 14:25,100.00,952.99,1024.79,596,0.81,0.81,-78,1
1642598793,2022-01-19 14:26,100.00,952.93,1024.74,596,0.78,0.78,-79,1
1642598853,2022-01-19 14:27,100.00,952.89,1024.70,596,0.82,0.82,-78,1
1642598913,2022-01-19 14:28,100.00,952.89,1024.69,596,0.70,0.70,-79,1
1642598973,2022-01-19 14:29,100.00,952.92,1024.73,596,0.67,0.67,-79,1
1642599033,2022-01-19 14:30,100.00,952.88,1024.68,596,0.68,0.68,-78,1
1642599093,2022-01-19 14:31,100.00,952.86,1024.67,596,0.70,0.70,-79,1
1642599153,2022-01-19 14:32,100.00,952.89,1024.70,596,0.64,0.64,-81,1
1642599213,2022-01-19 14:33,100.00,952.84,1024.65,596,0.68,0.68,-79,1
1642599273,2022-01-19 14:34,100.00,952.87,1024.67,596,0.71,0.71,-79,1
1642599333,2022-01-19 14:35,100.00,952.84,1024.64,596,0.68,0.68,-79,1
1642599393,2022-01-19 14:36,100.00,952.88,1024.69,596,0.68,0.68,-78,1
1642599453,2022-01-19 14:37,100.00,952.86,1024.67,596,0.72,0.72,-79,1
1642599513,2022-01-19 14:38,100.00,952.85,1024.66,596,0.66,0.66,-78,1
1642599573,2022-01-19 14:39,100.00,952.88,1024.69,596,0.68,0.68,-78,1
1642599633,2022-01-19 14:40,100.00,952.87,1024.68,596,0.68,0.68,-79,1
1642599693,2022-01-19 14:41,100.00,952.82,1024.63,596,0.66,0.66,-78,1
1642599753,2022-01-19 14:42,100.00,952.84,1024.65,596,0.61,0.61,-78,1
1642599814,2022-01-19 14:43,100.00,952.82,1024.63,596,0.63,0.63,-79,1
1642599874,2022-01-19 14:44,100.00,952.84,1024.65,596,0.65,0.65,-77,1
1642599934,2022-01-19 14:45,100.00,952.87,1024.68,596,0.54,0.54,-77,1
1642599994,2022-01-19 14:46,100.00,952.84,1024.65,596,0.57,0.57,-79,1
1642600054,2022-01-19 14:47,100.00,952.82,1024.63,596,0.57,0.57,-79,1
1642600114,2022-01-19 14:48,100.00,952.82,1024.63,596,0.54,0.54,-78,1
1642600174,2022-01-19 14:49,100.00,952.80,1024.61,596,0.45,0.45,-79,1
1642600234,2022-01-19 14:50,100.00,952.78,1024.59,596,0.44,0.44,-80,1
1642600294,2022-01-19 14:51,100.00,952.83,1024.64,596,0.41,0.41,-79,1
1642600354,2022-01-19 14:52,100.00,952.82,1024.63,596,0.32,0.32,-80,1
1642600414,2022-01-19 14:53,100.00,952.80,1024.61,596,0.39,0.39,-78,1
1642600474,2022-01-19 14:54,100.00,952.78,1024.58,596,0.37,0.37,-78,1
1642600534,2022-01-19 14:55,100.00,952.77,1024.58,596,0.43,0.43,-82,1
1642600594,2022-01-19 14:56,100.00,952.75,1024.56,596,0.38,0.38,-79,1
1642600654,2022-01-19 14:57,100.00,952.74,1024.54,596,0.34,0.34,-79,1
1642600714,2022-01-19 14:58,100.00,952.78,1024.59,596,0.37,0.37,-80,1
1642600774,2022-01-19 14:59,100.00,952.79,1024.60,596,0.39,0.39,-80,1
1642600834,2022-01-19 15:00,100.00,952.76,1024.56,596,0.40,0.40,-80,1
1642600894,2022-01-19 15:01,100.00,952.74,1024.55,596,0.38,0.38,-77,1
1642600954,2022-01-19 15:02,100.00,952.81,1024.62,596,0.37,0.37,-78,1
1642601014,2022-01-19 15:03,100.00,952.73,1024.54,596,0.32,0.32,-78,1
1642601074,2022-01-19 15:04,100.00,952.80,1024.60,596,0.38,0.38,-80,1
1642601134,2022-01-19 15:05,100.00,952.80,1024.61,596,0.36,0.36,-78,1
1642601195,2022-01-19 15:06,100.00,952.82,1024.62,596,0.34,0.34,-78,1
1642601255,2022-01-19 15:07,100.00,952.79,1024.59,596,0.33,0.33,-77,1
1642601315,2022-01-19 15:08,100.00,952.75,1024.56,596,0.28,0.28,-79,1
1642601375,2022-01-19 15:09,100.00,952.73,1024.54,596,0.25,0.25,-79,1
1642601435,2022-01-19 15:10,100.00,952.74,1024.54,596,0.28,0.28,-77,1
1642601495,2022-01-19 15:11,100.00,952.70,1024.51,596,0.24,0.24,-78,1
1642601555,2022-01-19 15:12,100.00,952.70,1024.51,596,0.18,0.18,-79,1
1642601615,2022-01-19 15:13,100.00,952.73,1024.54,596,0.17,0.17,-79,1
1642601675,2022-01-19 15:14,100.00,952.73,1024.54,596,0.18,0.18,-78,1
1642601735,2022-01-19 15:15,100.00,952.74,1024.55,596,0.15,0.15,-79,1
1642601795,2022-01-19 15:16,100.00,952.70,1024.51,596,0.23,0.23,-79,1
1642601855,2022-01-19 15:17,100.00,952.69,1024.50,596,0.21,0.21,-77,1
1642601915,2022-01-19 15:18,100.00,952.63,1024.44,596,0.22,0.22,-78,1
1642601975,2022-01-19 15:19,100.00,952.65,1024.46,596,0.18,0.18,-79,1
1642602035,2022-01-19 15:20,100.00,952.66,1024.46,596,0.15,0.15,-79,1
1642602095,2022-01-19 15:21,100.00,952.62,1024.43,596,0.14,0.14,-79,1
1642602155,2022-01-19 15:22,100.00,952.64,1024.44,596,0.11,0.11,-80,1
1642602215,2022-01-19 15:23,100.00,952.66,1024.47,596,0.15,0.15,-77,1
1642602275,2022-01-19 15:24,100.00,952.62,1024.43,596,0.09,0.09,-79,1
1642602335,2022-01-19 15:25,100.00,952.59,1024.39,596,0.11,0.11,-80,1
1642602395,2022-01-19 15:26,100.00,952.59,1024.40,596,0.10,0.10,-78,1
1642602455,2022-01-19 15:27,100.00,952.59,1024.39,596,0.09,0.09,-79,1
1642602516,2022-01-19 15:28,100.00,952.57,1024.37,596,0.07,0.07,-76,1
1642602576,2022-01-19 15:29,100.00,952.56,1024.37,596,0.05,0.05,-80,1
1642602636,2022-01-19 15:30,100.00,952.58,1024.39,596,0.04,0.04,-79,1
1642602696,2022-01-19 15:31,100.00,952.54,1024.35,596,-0.01,-0.01,-78,1
1642602756,2022-01-19 15:32,100.00,952.58,1024.39,596,-0.01,-0.01,-78,1
1642602816,2022-01-19 15:33,100.00,952.58,1024.38,596,0.00,-0.00,-78,1
1642602876,2022-01-19 15:34,100.00,952.54,1024.35,596,-0.06,-0.06,-79,1
1642602936,2022-01-19 15:35,100.00,952.57,1024.38,596,-0.11,-0.11,-78,1
1642602996,2022-01-19 15:36,100.00,952.55,1024.36,596,-0.09,-0.09,-78,1
1642603056,2022-01-19 15:37,100.00,952.60,1024.40,596,-0.13,-0.13,-79,1
1642603116,2022-01-19 15:38,100.00,952.57,1024.37,596,-0.13,-0.13,-78,1
1642603176,2022-01-19 15:39,100.00,952.57,1024.38,596,-0.17,-0.17,-77,1
1642603236,2022-01-19 15:40,100.00,952.54,1024.35,596,-0.19,-0.19,-77,1
1642603296,2022-01-19 15:41,100.00,952.57,1024.37,596,-0.24,-0.24,-80,1
1642603356,2022-01-19 15:42,100.00,952.59,1024.40,596,-0.31,-0.31,-81,1
1642603416,2022-01-19 15:43,100.00,952.57,1024.38,596,-0.35,-0.35,-79,1
1642603476,2022-01-19 15:44,100.00,952.54,1024.34,596,-0.37,-0.37,-81,1
1642603536,2022-01-19 15:45,100.00,952.53,1024.34,596,-0.38,-0.38,-80,1
1642603596,2022-01-19 15:46,100.00,952.50,1024.31,596,-0.39,-0.39,-79,1
1642603656,2022-01-19 15:47,100.00,952.53,1024.34,596,-0.40,-0.40,-81,1
1642603716,2022-01-19 15:48,100.00,952.46,1024.27,596,-0.43,-0.43,-79,1
1642603776,2022-01-19 15:49,100.00,952.47,1024.28,596,-0.48,-0.48,-78,1
1642603836,2022-01-19 15:50,100.00,952.48,1024.29,596,-0.56,-0.56,-80,1
1642603897,2022-01-19 15:51,100.00,952.49,1024.30,596,-0.58,-0.58,-80,1
1642603957,2022-01-19 15:52,100.00,952.47,1024.27,596,-0.63,-0.63,-78,1
1642604017,2022-01-19 15:53,100.00,952.42,1024.23,596,-0.61,-0.61,-79,1
1642604077,2022-01-19 15:54,100.00,952.44,1024.24,596,-0.61,-0.61,-76,1
1642604137,2022-01-19 15:55,100.00,952.44,1024.24,596,-0.65,-0.65,-80,1
1642604197,2022-01-19 15:56,100.00,952.44,1024.25,596,-0.67,-0.67,-80,1
1642604257,2022-01-19 15:57,100.00,952.43,1024.24,596,-0.76,-0.76,-79,1
1642604317,2022-01-19 15:58,100.00,952.45,1024.26,596,-0.72,-0.72,-80,1
1642604377,2022-01-19 15:59,100.00,952.43,1024.24,596,-0.73,-0.73,-80,1
1642604437,2022-01-19 16:00,100.00,952.44,1024.25,596,-0.70,-0.70,-80,1
1642604497,2022-01-19 16:01,100.00,952.41,1024.22,596,-0.76,-0.76,-78,1
1642604557,2022-01-19 16:02,100.00,952.40,1024.21,596,-0.76,-0.76,-78,1
1642604617,2022-01-19 16:03,100.00,952.43,1024.24,596,-0.78,-0.78,-80,1
1642604677,2022-01-19 16:04,100.00,952.40,1024.21,596,-0.80,-0.80,-77,1
1642604737,2022-01-19 16:05,100.00,952.45,1024.26,596,-0.81,-0.81,-78,1
1642604797,2022-01-19 16:06,100.00,952.35,1024.16,596,-0.82,-0.82,-79,1
1642604857,2022-01-19 16:07,100.00,952.38,1024.19,596,-0.85,-0.85,-79,1
1642604917,2022-01-19 16:08,100.00,952.40,1024.20,596,-0.87,-0.87,-79,1
1642604977,2022-01-19 16:09,100.00,952.34,1024.15,596,-0.92,-0.92,-81,1
1642605037,2022-01-19 16:10,100.00,952.32,1024.13,596,-0.93,-0.93,-80,1
1642605097,2022-01-19 16:11,100.00,952.33,1024.13,596,-0.94,-0.94,-78,1
1642605157,2022-01-19 16:12,100.00,952.28,1024.09,596,-1.04,-1.04,-79,1
1642605217,2022-01-19 16:13,100.00,952.27,1024.08,596,-1.03,-1.03,-79,1
1642605277,2022-01-19 16:14,100.00,952.26,1024.07,596,-1.05,-1.05,-79,1
1642605338,2022-01-19 16:15,100.00,952.28,1024.08,596,-1.20,-1.20,-76,1
1642605398,2022-01-19 16:16,100.00,952.23,1024.04,596,-1.04,-1.04,-80,1
1642605458,2022-01-19 16:17,100.00,952.23,1024.04,596,-1.06,-1.06,-78,1
1642605518,2022-01-19 16:18,100.00,952.21,1024.02,596,-1.11,-1.11,-82,1
1642605578,2022-01-19 16:19,100.00,952.17,1023.98,596,-1.09,-1.09,-82,1
1642605638,2022-01-19 16:20,100.00,952.15,1023.96,596,-1.14,-1.14,-82,1
1642605698,2022-01-19 16:21,100.00,952.13,1023.93,596,-1.15,-1.15,-79,1
1642605758,2022-01-19 16:22,100.00,952.10,1023.91,596,-1.14,-1.14,-78,1
1642605818,2022-01-19 16:23,100.00,952.09,1023.90,596,-1.15,-1.15,-79,1
1642605878,2022-01-19 16:24,100.00,952.08,1023.89,596,-1.17,-1.17,-76,1
1642605938,2022-01-19 16:25,100.00,952.06,1023.87,596,-1.15,-1.15,-78,1
1642605998,2022-01-19 16:26,100.00,952.06,1023.87,596,-1.15,-1.15,-77,1
1642606058,2022-01-19 16:27,100.00,952.08,1023.88,596,-1.21,-1.21,-78,1
1642606118,2022-01-19 16:28,100.00,952.06,1023.86,596,-1.21,-1.21,-78,1
1642606178,2022-01-19 16:29,100.00,952.01,1023.82,596,-1.27,-1.27,-80,1
1642606238,2022-01-19 16:30,100.00,952.03,1023.84,596,-1.25,-1.25,-79,1
1642606298,2022-01-19 16:31,100.00,952.03,1023.84,596,-1.25,-1.25,-78,1
1642606358,2022-01-19 16:32,100.00,952.03,1023.84,596,-1.27,-1.27,-80,1
1642606418,2022-01-19 16:33,100.00,952.00,1023.81,596,-1.30,-1.30,-78,1
1642606478,2022-01-19 16:34,100.00,951.99,1023.80,596,-1.29,-1.29,-78,1
1642606538,2022-01-19 16:35,100.00,951.97,1023.77,596,-1.33,-1.33,-78,1
1642606598,2022-01-19 16:36,100.00,951.97,1023.78,596,-1.33,-1.33,-77,1
1642606659,2022-01-19 16:37,100.00,951.94,1023.75,596,-1.34,-1.34,-78,1
1642606719,2022-01-19 16:38,100.00,951.94,1023.75,596,-1.38,-1.38,-78,1
1642606779,2022-01-19 16:39,100.00,951.87,1023.67,596,-1.42,-1.42,-77,1
1642606839,2022-01-19 16:40,100.00,951.86,1023.67,596,-1.42,-1.42,-75,1
1642606899,2022-01-19 16:41,100.00,951.86,1023.67,596,-1.43,-1.43,-78,1
1642606959,2022-01-19 16:42,100.00,951.88,1023.68,596,-1.46,-1.46,-77,1
1642607019,2022-01-19 16:43,100.00,951.90,1023.70,596,-1.45,-1.45,-77,1
1642607079,2022-01-19 16:44,100.00,951.86,1023.67,596,-1.45,-1.45,-79,1
1642607139,2022-01-19 16:45,100.00,951.91,1023.71,596,-1.51,-1.51,-75,1
1642607199,2022-01-19 16:46,100.00,951.88,1023.69,596,-1.53,-1.53,-78,1
1642607259,2022-01-19 16:47,100.00,951.90,1023.70,596,-1.56,-1.56,-75,1
1642607319,2022-01-19 16:48,100.00,951.90,1023.71,596,-1.58,-1.58,-78,1
1642607379,2022-01-19 16:49,100.00,951.89,1023.70,596,-1.59,-1.59,-79,1
1642607439,2022-01-19 16:50,100.00,951.91,1023.72,596,-1.58,-1.58,-77,1
1642607499,2022-01-19 16:51,100.00,951.87,1023.67,596,-1.58,-1.58,-79,1
1642607559,2022-01-19 16:52,100.00,951.84,1023.65,596,-1.59,-1.59,-80,1
1642607619,2022-01-19 16:53,100.00,951.82,1023.63,596,-1.66,-1.66,-78,1
1642607679,2022-01-19 16:54,100.00,951.79,1023.60,596,-1.68,-1.68,-77,1
1642607739,2022-01-19 16:55,100.00,951.80,1023.61,596,-1.74,-1.74,-78,1
1642607799,2022-01-19 16:56,100.00,951.81,1023.62,596,-1.73,-1.73,-77,1
1642607859,2022-01-19 16:57,100.00,951.78,1023.58,596,-1.75,-1.75,-77,1
1642607919,2022-01-19 16:58,100.00,951.80,1023.61,596,-1.79,-1.79,-78,1
1642607980,2022-01-19 16:59,100.00,951.78,1023.58,596,-1.81,-1.81,-77,1
1642608040,2022-01-19 17:00,100.00,951.80,1023.61,596,-1.84,-1.84,-79,1
1642608100,2022-01-19 17:01,100.00,951.82,1023.62,596,-1.86,-1.86,-81,1
1642608160,2022-01-19 17:02,100.00,951.82,1023.63,596,-1.89,-1.89,-79,1
1642608220,2022-01-19 17:03,100.00,951.82,1023.62,596,-1.88,-1.88,-79,1
1642608280,2022-01-19 17:04,100.00,951.74,1023.55,596,-1.92,-1.92,-80,1
1642608340,2022-01-19 17:05,100.00,951.80,1023.61,596,-1.90,-1.90,-79,1
1642608400,2022-01-19 17:06,100.00,951.80,1023.61,596,-1.93,-1.93,-78,1
1642608460,2022-01-19 17:07,100.00,951.77,1023.58,596,-1.93,-1.93,-78,1
1642608520,2022-01-19 17:08,100.00,951.73,1023.54,596,-1.98,-1.98,-78,1
1642608580,2022-01-19 17:09,100.00,951.74,1023.55,596,-2.06,-2.06,-80,1
1642608640,2022-01-19 17:10,100.00,951.73,1023.54,596,-2.04,-2.04,-81,1
1642608700,2022-01-19 17:11,100.00,951.73,1023.54,596,-2.05,-2.05,-78,1
1642608760,2022-01-19 17:12,100.00,951.73,1023.54,596,-2.05,-2.05,-78,1
1642608820,2022-01-19 17:13,100.00,951.74,1023.55,596,-2.09,-2.09,-80,1
1642608880,2022-01-19 17:14,100.00,951.74,1023.55,596,-2.07,-2.07,-79,1
1642608940,2022-01-19 17:15,100.00,951.74,1023.55,596,-2.10,-2.10,-78,1
1642609000,2022-01-19 17:16,100.00,951.76,1023.56,596,-2.14,-2.14,-81,1
1642609060,2022-01-19 17:17,100.00,951.72,1023.53,596,-2.15,-2.15,-77,1
1642609120,2022-01-19 17:18,100.00,951.76,1023.57,596,-2.20,-2.20,-78,1
1642609180,2022-01-19 17:19,100.00,951.76,1023.56,596,-2.18,-2.18,-77,1
1642609240,2022-01-19 17:20,100.00,951.73,1023.54,596,-2.18,-2.18,-77,1
1642609300,2022-01-19 17:21,100.00,951.68,1023.48,596,-2.23,-2.23,-79,1
1642609360,2022-01-19 17:22,100.00,951.70,1023.51,596,-2.28,-2.28,-80,1
1642609421,2022-01-19 17:23,100.00,951.70,1023.51,596,-2.25,-2.25,-80,1
1642609481,2022-01-19 17:24,100.00,951.70,1023.51,596,-2.33,-2.33,-79,1
1642609541,2022-01-19 17:25,100.00,951.66,1023.46,596,-2.28,-2.28,-79,1
1642609601,2022-01-19 17:26,100.00,951.63,1023.44,596,-2.31,-2.31,-78,1
1642609661,2022-01-19 17:27,100.00,951.60,1023.41,596,-2.32,-2.32,-79,1
1642609721,2022-01-19 17:28,100.00,951.60,1023.40,596,-2.35,-2.36,-78,1
1642609781,2022-01-19 17:29,100.00,951.57,1023.38,596,-2.38,-2.39,-79,1
1642609841,2022-01-19 17:30,100.00,951.63,1023.43,596,-2.36,-2.37,-80,1
1642609901,2022-01-19 17:31,100.00,951.64,1023.45,596,-2.40,-2.41,-77,1
1642609961,2022-01-19 17:32,100.00,951.59,1023.40,596,-2.44,-2.45,-80,1
1642610021,2022-01-19 17:33,100.00,951.58,1023.38,596,-2.47,-2.48,-78,1
1642610081,2022-01-19 17:34,100.00,951.58,1023.39,596,-2.46,-2.47,-80,1
1642610141,2022-01-19 17:35,100.00,951.56,1023.36,596,-2.48,-2.49,-77,1
1642610201,2022-01-19 17:36,100.00,951.53,1023.34,596,-2.48,-2.49,-79,1
1642610261,2022-01-19 17:37,100.00,951.55,1023.36,596,-2.52,-2.53,-77,1
1642610321,2022-01-19 17:38,100.00,951.57,1023.38,596,-2.50,-2.51,-79,1
1642610381,2022-01-19 17:39,100.00,951.57,1023.37,596,-2.53,-2.54,-78,1
1642610441,2022-01-19 17:40,100.00,951.53,1023.34,596,-2.56,-2.57,-80,1
1642610501,2022-01-19 17:41,100.00,951.55,1023.36,596,-2.56,-2.57,-75,1
1642610561,2022-01-19 17:42,100.00,951.47,1023.27,596,-2.58,-2.59,-79,1
1642610621,2022-01-19 17:43,100.00,951.47,1023.28,596,-2.60,-2.61,-81,1
1642610682,2022-01-19 17:44,100.00,951.44,1023.25,596,-2.62,-2.63,-79,1
1642610742,2022-01-19 17:45,100.00,951.45,1023.25,596,-2.64,-2.65,-80,1
1642610802,2022-01-19 17:46,100.00,951.42,1023.23,596,-2.64,-2.65,-80,1
1642610862,2022-01-19 17:47,100.00,951.42,1023.23,596,-2.62,-2.63,-77,1
1642610922,2022-01-19 17:48,100.00,951.41,1023.22,596,-2.66,-2.67,-78,1
1642610982,2022-01-19 17:49,100.00,951.39,1023.19,596,-2.71,-2.72,-79,1
1642611042,2022-01-19 17:50,100.00,951.40,1023.20,596,-2.69,-2.70,-80,1
1642611102,2022-01-19 17:51,100.00,951.39,1023.19,596,-2.72,-2.73,-79,1
1642611162,2022-01-19 17:52,100.00,951.38,1023.19,596,-2.71,-2.72,-79,1
1642611222,2022-01-19 17:53,100.00,951.35,1023.16,596,-2.72,-2.73,-79,1
1642611282,2022-01-19 17:54,100.00,951.37,1023.18,596,-2.73,-2.74,-78,1
1642611342,2022-01-19 17:55,100.00,951.33,1023.13,596,-2.80,-2.81,-80,1
1642611402,2022-01-19 17:56,100.00,951.32,1023.13,596,-2.79,-2.80,-78,1
1642611462,2022-01-19 17:57,100.00,951.32,1023.12,596,-2.80,-2.81,-77,1
1642611522,2022-01-19 17:58,100.00,951.32,1023.13,596,-2.79,-2.80,-79,1
1642611582,2022-01-19 17:59,100.00,951.29,1023.10,596,-2.77,-2.78,-78,1
1642611642,2022-01-19 18:00,100.00,951.30,1023.11,596,-2.77,-2.78,-79,1
1642611702,2022-01-19 18:01,100.00,951.28,1023.08,596,-2.81,-2.82,-77,1
1642611762,2022-01-19 18:02,100.00,951.28,1023.09,596,-2.83,-2.84,-81,1
1642611822,2022-01-19 18:03,100.00,951.24,1023.05,596,-2.90,-2.91,-77,1
1642611882,2022-01-19 18:04,100.00,951.23,1023.04,596,-2.86,-2.87,-79,1
1642611942,2022-01-19 18:05,100.00,951.25,1023.06,596,-2.92,-2.93,-80,1
1642612002,2022-01-19 18:06,100.00,951.24,1023.05,596,-2.95,-2.96,-79,1
1642612063,2022-01-19 18:07,100.00,951.24,1023.04,596,-2.95,-2.96,-79,1
1642612123,2022-01-19 18:08,100.00,951.14,1022.94,596,-2.98,-2.99,-80,1
1642612183,2022-01-19 18:09,100.00,951.18,1022.99,596,-3.01,-3.02,-79,1
1642612243,2022-01-19 18:10,100.00,951.12,1022.93,596,-3.01,-3.02,-79,1
1642612303,2022-01-19 18:11,100.00,951.13,1022.93,596,-3.07,-3.08,-81,1
1642612363,2022-01-19 18:12,100.00,951.16,1022.97,596,-3.08,-3.09,-78,1
1642612423,2022-01-19 18:13,100.00,951.16,1022.96,596,-3.10,-3.11,-80,1
1642612483,2022-01-19 18:14,100.00,951.12,1022.93,596,-3.09,-3.10,-79,1
1642612543,2022-01-19 18:15,100.00,951.16,1022.97,596,-3.20,-3.21,-78,1
1642612603,2022-01-19 18:16,100.00,951.17,1022.98,596,-3.14,-3.15,-78,1
1642612663,2022-01-19 18:17,100.00,951.14,1022.95,596,-3.19,-3.20,-77,1
1642612723,2022-01-19 18:18,100.00,951.13,1022.94,596,-3.20,-3.21,-79,1
1642612783,2022-01-19 18:19,100.00,951.10,1022.91,596,-3.23,-3.24,-80,1
1642612843,2022-01-19 18:20,100.00,951.09,1022.90,596,-3.23,-3.24,-79,1
1642612903,2022-01-19 18:21,100.00,951.09,1022.90,596,-3.29,-3.30,-79,1
1642612963,2022-01-19 18:22,100.00,951.07,1022.88,596,-3.27,-3.28,-80,1
1642613023,2022-01-19 18:23,100.00,951.09,1022.90,596,-3.29,-3.30,-80,1
1642613083,2022-01-19 18:24,100.00,951.08,1022.89,596,-3.30,-3.31,-79,1
1642613143,2022-01-19 18:25,100.00,951.09,1022.90,596,-3.33,-3.34,-79,1
1642613203,2022-01-19 18:26,100.00,951.09,1022.89,596,-3.33,-3.34,-79,1
1642613263,2022-01-19 18:27,100.00,951.07,1022.87,596,-3.47,-3.48,-79,1
1642613323,2022-01-19 18:28,100.00,951.06,1022.87,596,-3.36,-3.37,-79,1
1642613384,2022-01-19 18:29,100.00,951.05,1022.85,596,-3.36,-3.37,-78,1
1642613444,2022-01-19 18:30,100.00,951.03,1022.84,596,-3.37,-3.38,-79,1
1642613504,2022-01-19 18:31,100.00,950.96,1022.77,596,-3.38,-3.39,-80,1
1642613564,2022-01-19 18:32,100.00,951.02,1022.82,596,-3.39,-3.40,-80,1
1642613624,2022-01-19 18:33,100.00,950.96,1022.77,596,-3.46,-3.47,-79,1
1642613684,2022-01-19 18:34,100.00,950.93,1022.74,596,-3.41,-3.42,-77,1
1642613744,2022-01-19 18:35,100.00,950.92,1022.72,596,-3.45,-3.46,-77,1
1642613804,2022-01-19 18:36,100.00,950.89,1022.69,596,-3.49,-3.50,-79,1
1642613864,2022-01-19 18:37,100.00,950.88,1022.68,596,-3.47,-3.48,-78,1
1642613924,2022-01-19 18:38,100.00,950.83,1022.64,596,-3.48,-3.49,-80,1
1642613984,2022-01-19 18:39,100.00,950.83,1022.64,596,-3.51,-3.52,-78,1
1642614044,2022-01-19 18:40,100.00,950.81,1022.62,596,-3.53,-3.54,-78,1
1642614104,2022-01-19 18:41,100.00,950.83,1022.64,596,-3.52,-3.53,-79,1
1642614164,2022-01-19 18:42,100.00,950.81,1022.62,596,-3.56,-3.57,-79,1
1642614224,2022-01-19 18:43,100.00,950.77,1022.58,596,-3.52,-3.53,-78,1
1642614284,2022-01-19 18:44,100.00,950.77,1022.58,596,-3.51,-3.52,-79,1
1642614344,2022-01-19 18:45,100.00,950.76,1022.57,596,-3.65,-3.66,-77,1
1642614404,2022-01-19 18:46,100.00,950.74,1022.55,596,-3.53,-3.54,-76,1
1642614464,2022-01-19 18:47,100.00,950.71,1022.51,596,-3.51,-3.52,-78,1
1642614524,2022-01-19 18:48,100.00,950.67,1022.48,596,-3.62,-3.63,-79,1
1642614584,2022-01-19 18:49,100.00,950.67,1022.48,596,-3.59,-3.60,-77,1
1642614644,2022-01-19 18:50,100.00,950.67,1022.48,596,-3.60,-3.61,-77,1
1642614704,2022-01-19 18:51,100.00,950.65,1022.46,596,-3.63,-3.64,-79,1
1642614764,2022-01-19 18:52,100.00,950.63,1022.44,596,-3.59,-3.60,-76,1
1642614825,2022-01-19 18:53,100.00,950.63,1022.44,596,-3.63,-3.64,-77,1
1642614885,2022-01-19 18:54,100.00,950.62,1022.42,596,-3.58,-3.59,-78,1
1642614945,2022-01-19 18:55,100.00,950.61,1022.41,596,-3.56,-3.57,-80,1
1642615005,2022-01-19 18:56,100.00,950.60,1022.41,596,-3.53,-3.54,-79,1
1642615065,2022-01-19 18:57,100.00,950.61,1022.42,596,-3.52,-3.53,-80,1
1642615125,2022-01-19 18:58,100.00,950.57,1022.37,596,-3.51,-3.52,-77,1
1642615185,2022-01-19 18:59,100.00,950.53,1022.34,596,-3.48,-3.49,-79,1
1642615245,2022-01-19 19:00,100.00,950.54,1022.35,596,-3.48,-3.49,-79,1
1642615305,2022-01-19 19:01,100.00,950.54,1022.35,596,-3.50,-3.51,-80,1
1642615365,2022-01-19 19:02,100.00,950.51,1022.32,596,-3.51,-3.52,-77,1
1642615425,2022-01-19 19:03,100.00,950.50,1022.31,596,-3.60,-3.61,-79,1
1642615485,2022-01-19 19:04,100.00,950.48,1022.29,596,-3.59,-3.60,-79,1
1642615545,2022-01-19 19:05,100.00,950.44,1022.25,596,-3.62,-3.63,-80,1
1642615605,2022-01-19 19:06,100.00,950.38,1022.18,596,-3.62,-3.63,-78,1
1642615665,2022-01-19 19:07,100.00,950.36,1022.16,596,-3.64,-3.65,-78,1
1642615725,2022-01-19 19:08,100.00,950.37,1022.18,596,-3.65,-3.66,-79,1
1642615785,2022-01-19 19:09,100.00,950.35,1022.15,596,-3.68,-3.69,-80,1
1642615845,2022-01-19 19:10,100.00,950.32,1022.13,596,-3.64,-3.65,-80,1
1642615905,2022-01-19 19:11,100.00,950.33,1022.13,596,-3.68,-3.69,-79,1
1642615965,2022-01-19 19:12,100.00,950.32,1022.13,596,-3.71,-3.72,-78,1
1642616025,2022-01-19 19:13,100.00,950.28,1022.08,596,-3.71,-3.72,-77,1
1642616085,2022-01-19 19:14,100.00,950.26,1022.06,596,-3.72,-3.73,-79,1
1642616146,2022-01-19 19:15,100.00,950.26,1022.07,596,-3.71,-3.72,-80,1
1642616206,2022-01-19 19:16,100.00,950.24,1022.05,596,-3.71,-3.72,-79,1
1642616266,2022-01-19 19:17,100.00,950.22,1022.03,596,-3.73,-3.74,-80,1
1642616326,2022-01-19 19:18,100.00,950.18,1021.99,596,-3.73,-3.74,-79,1
1642616386,2022-01-19 19:19,100.00,950.15,1021.96,596,-3.73,-3.74,-77,1
1642616446,2022-01-19 19:20,100.00,950.17,1021.97,596,-3.76,-3.77,-77,1
1642616506,2022-01-19 19:21,100.00,950.13,1021.94,596,-3.75,-3.76,-81,1
1642616566,2022-01-19 19:22,100.00,950.15,1021.96,596,-3.73,-3.74,-81,1
1642616626,2022-01-19 19:23,100.00,950.10,1021.91,596,-3.75,-3.76,-78,1
1642616686,2022-01-19 19:24,100.00,950.15,1021.95,596,-3.80,-3.81,-78,1
1642616746,2022-01-19 19:25,100.00,950.08,1021.88,596,-3.76,-3.77,-79,1
1642616806,2022-01-19 19:26,100.00,950.08,1021.89,596,-3.74,-3.75,-79,1
1642616866,2022-01-19 19:27,100.00,950.02,1021.83,596,-3.77,-3.78,-79,1
1642616926,2022-01-19 19:28,100.00,950.05,1021.86,596,-3.77,-3.78,-79,1
1642616986,2022-01-19 19:29,100.00,949.97,1021.78,596,-3.80,-3.81,-79,1
1642617046,2022-01-19 19:30,100.00,950.03,1021.84,596,-3.78,-3.79,-79,1
1642617106,2022-01-19 19:31,100.00,950.05,1021.85,596,-3.81,-3.82,-75,1
1642617166,2022-01-19 19:32,100.00,950.02,1021.83,596,-3.78,-3.79,-78,1
1642617226,2022-01-19 19:33,100.00,949.98,1021.78,596,-3.78,-3.79,-79,1
1642617286,2022-01-19 19:34,100.00,949.98,1021.78,596,-3.80,-3.81,-79,1
1642617346,2022-01-19 19:35,100.00,949.95,1021.76,596,-3.79,-3.80,-79,1
1642617406,2022-01-19 19:36,100.00,949.92,1021.73,596,-3.82,-3.83,-79,1
1642617467,2022-01-19 19:37,100.00,949.92,1021.73,596,-3.83,-3.84,-79,1
1642617527,2022-01-19 19:38,100.00,949.93,1021.74,596,-3.83,-3.84,-80,1
1642617587,2022-01-19 19:39,100.00,949.93,1021.74,596,-3.84,-3.85,-77,1
1642617647,2022-01-19 19:40,100.00,949.89,1021.70,596,-3.88,-3.89,-80,1
1642617707,2022-01-19 19:41,100.00,949.88,1021.69,596,-3.89,-3.90,-79,1
1642617767,2022-01-19 19:42,100.00,949.85,1021.66,596,-3.92,-3.93,-79,1
1642617827,2022-01-19 19:43,100.00,949.74,1021.54,596,-3.92,-3.93,-81,1
1642617887,2022-01-19 19:44,100.00,949.82,1021.62,596,-3.90,-3.91,-78,1
1642617947,2022-01-19 19:45,100.00,949.83,1021.63,596,-3.90,-3.91,-77,1
1642618007,2022-01-19 19:46,100.00,949.81,1021.62,596,-3.92,-3.93,-78,1
1642618067,2022-01-19 19:47,100.00,949.83,1021.63,596,-3.93,-3.94,-76,1
1642618127,2022-01-19 19:48,100.00,949.83,1021.64,596,-3.96,-3.97,-79,1
1642618187,2022-01-19 19:49,100.00,949.81,1021.62,596,-3.95,-3.96,-80,1
1642618247,2022-01-19 19:50,100.00,949.79,1021.60,596,-3.96,-3.97,-79,1
1642618307,2022-01-19 19:51,100.00,949.80,1021.61,596,-3.97,-3.98,-79,1
1642618367,2022-01-19 19:52,100.00,949.77,1021.58,596,-3.95,-3.96,-78,1
1642618427,2022-01-19 19:53,100.00,949.76,1021.57,596,-3.96,-3.97,-78,1
1642618487,2022-01-19 19:54,100.00,949.73,1021.54,596,-4.00,-4.01,-79,1
1642618547,2022-01-19 19:55,100.00,949.70,1021.50,596,-3.97,-3.98,-79,1
1642618607,2022-01-19 19:56,100.00,949.67,1021.48,596,-3.95,-3.96,-77,1
1642618667,2022-01-19 19:57,100.00,949.66,1021.47,596,-3.99,-4.00,-79,1
1642618727,2022-01-19 19:58,100.00,949.67,1021.48,596,-4.02,-4.03,-80,1
1642618788,2022-01-19 19:59,100.00,949.67,1021.48,596,-4.16,-4.17,-78,1
1642618848,2022-01-19 20:00,100.00,949.64,1021.45,596,-4.11,-4.12,-77,1
1642618908,2022-01-19 20:01,100.00,949.57,1021.38,596,-4.08,-4.09,-80,1
1642618968,2022-01-19 20:02,100.00,949.54,1021.34,596,-4.05,-4.06,-80,1
1642619028,2022-01-19 20:03,100.00,949.52,1021.33,596,-4.05,-4.06,-79,1
1642619088,2022-01-19 20:04,100.00,949.52,1021.33,596,-4.08,-4.09,-78,1
1642619148,2022-01-19 20:05,100.00,949.56,1021.36,596,-4.07,-4.08,-80,1
1642619208,2022-01-19 20:06,100.00,949.50,1021.31,596,-4.06,-4.07,-78,1
1642619268,2022-01-19 20:07,100.00,949.52,1021.32,596,-4.14,-4.15,-78,1
1642619328,2022-01-19 20:08,100.00,949.47,1021.28,596,-4.12,-4.13,-79,1
1642619388,2022-01-19 20:09,100.00,949.50,1021.31,596,-4.11,-4.12,-79,1
1642619448,2022-01-19 20:10,100.00,949.47,1021.28,596,-4.13,-4.14,-77,1
1642619508,2022-01-19 20:11,100.00,949.51,1021.31,596,-4.17,-4.18,-80,1
1642619568,2022-01-19 20:12,100.00,949.49,1021.30,596,-4.15,-4.16,-80,1
1642619628,2022-01-19 20:13,100.00,949.48,1021.28,596,-4.15,-4.16,-79,1
1642619688,2022-01-19 20:14,100.00,949.49,1021.30,596,-4.21,-4.22,-78,1
1642619748,2022-01-19 20:15,100.00,949.43,1021.24,596,-4.17,-4.18,-78,1
1642619808,2022-01-19 20:16,100.00,949.43,1021.24,596,-4.19,-4.20,-77,1
1642619868,2022-01-19 20:17,100.00,949.23,1021.04,596,-4.17,-4.18,-78,1
1642619928,2022-01-19 20:18,100.00,949.41,1021.22,596,-4.15,-4.16,-78,1
1642619988,2022-01-19 20:19,100.00,949.41,1021.22,596,-4.18,-4.19,-79,1
1642620048,2022-01-19 20:20,100.00,949.40,1021.20,596,-4.21,-4.22,-79,1
1642620108,2022-01-19 20:21,100.00,949.42,1021.23,596,-4.16,-4.17,-77,1
1642620169,2022-01-19 20:22,100.00,949.35,1021.16,596,-4.22,-4.23,-79,1
1642620229,2022-01-19 20:23,100.00,949.33,1021.14,596,-4.26,-4.27,-79,1
1642620289,2022-01-19 20:24,100.00,949.29,1021.10,596,-4.24,-4.25,-77,1
1642620349,2022-01-19 20:25,100.00,949.34,1021.15,596,-4.23,-4.24,-79,1
1642620409,2022-01-19 20:26,100.00,949.33,1021.14,596,-4.27,-4.28,-80,1
1642620469,2022-01-19 20:27,100.00,949.31,1021.12,596,-4.25,-4.26,-78,1
1642620529,2022-01-19 20:28,100.00,949.28,1021.09,596,-4.24,-4.25,-78,1
1642620589,2022-01-19 20:29,100.00,949.25,1021.06,596,-4.26,-4.27,-79,1
1642620649,2022-01-19 20:30,100.00,949.23,1021.03,596,-4.25,-4.26,-80,1
1642620709,2022-01-19 20:31,100.00,949.19,1021.00,596,-4.25,-4.26,-76,1
1642620769,2022-01-19 20:32,100.00,949.14,1020.95,596,-4.25,-4.26,-78,1
1642620829,2022-01-19 20:33,100.00,949.17,1020.98,596,-4.22,-4.23,-80,1
1642620889,2022-01-19 20:34,100.00,949.17,1020.97,596,-4.20,-4.21,-77,1
1642620949,2022-01-19 20:35,100.00,949.13,1020.94,596,-4.20,-4.21,-79,1
1642621009,2022-01-19 20:36,100.00,949.13,1020.94,596,-4.19,-4.20,-77,1
1642621069,2022-01-19 20:37,100.00,949.14,1020.95,596,-4.15,-4.16,-79,1
1642621129,2022-01-19 20:38,100.00,949.12,1020.93,596,-4.13,-4.14,-79,1
1642621189,2022-01-19 20:39,100.00,949.16,1020.97,596,-4.15,-4.16,-77,1
1642621249,2022-01-19 20:40,100.00,949.14,1020.95,596,-4.11,-4.12,-79,1
1642621309,2022-01-19 20:41,100.00,949.12,1020.93,596,-4.11,-4.12,-77,1
1642621369,2022-01-19 20:42,100.00,949.13,1020.94,596,-4.17,-4.18,-79,1
1642621430,2022-01-19 20:43,100.00,949.04,1020.85,596,-4.13,-4.14,-79,1
1642621490,2022-01-19 20:44,100.00,949.04,1020.85,596,-4.11,-4.12,-80,1
1642621550,2022-01-19 20:45,100.00,949.03,1020.84,596,-4.11,-4.12,-78,1
1642621610,2022-01-19 20:46,100.00,948.99,1020.80,596,-4.14,-4.15,-79,1
1642621670,2022-01-19 20:47,100.00,949.02,1020.83,596,-4.13,-4.14,-78,1
1642621730,2022-01-19 20:48,100.00,948.97,1020.78,596,-4.13,-4.14,-80,1
1642621790,2022-01-19 20:49,100.00,948.91,1020.71,596,-4.12,-4.13,-77,1
1642621850,2022-01-19 20:50,100.00,948.87,1020.68,596,-4.10,-4.11,-79,1
1642621910,2022-01-19 20:51,100.00,948.80,1020.60,596,-4.10,-4.11,-80,1
1642621970,2022-01-19 20:52,100.00,948.78,1020.59,596,-4.11,-4.12,-79,1
1642622030,2022-01-19 20:53,100.00,948.76,1020.57,596,-4.11,-4.12,-78,1
1642622090,2022-01-19 20:54,100.00,948.77,1020.58,596,-4.17,-4.18,-77,1
1642622150,2022-01-19 20:55,100.00,948.74,1020.55,596,-4.19,-4.20,-79,1
1642622210,2022-01-19 20:56,100.00,948.79,1020.59,596,-4.16,-4.17,-79,1
1642622270,2022-01-19 20:57,100.00,948.79,1020.59,596,-4.24,-4.25,-80,1
1642622330,2022-01-19 20:58,100.00,948.76,1020.57,596,-4.25,-4.26,-80,1
1642622390,2022-01-19 20:59,100.00,948.74,1020.55,596,-4.26,-4.27,-82,1
1642622450,2022-01-19 21:00,100.00,948.73,1020.53,596,-4.28,-4.29,-79,1
1642622510,2022-01-19 21:01,100.00,948.73,1020.53,596,-4.31,-4.32,-79,1
1642622570,2022-01-19 21:02,100.00,948.71,1020.52,596,-4.32,-4.33,-80,1
1642622630,2022-01-19 21:03,100.00,948.70,1020.50,596,-4.33,-4.34,-78,1
1642622690,2022-01-19 21:04,100.00,948.67,1020.48,596,-4.32,-4.33,-77,1
1642622750,2022-01-19 21:05,100.00,948.63,1020.44,596,-4.36,-4.37,-78,1
1642622811,2022-01-19 21:06,100.00,948.57,1020.38,596,-4.34,-4.35,-78,1
1642622871,2022-01-19 21:07,100.00,948.62,1020.43,596,-4.36,-4.37,-80,1
1642622931,2022-01-19 21:08,100.00,948.63,1020.43,596,-4.44,-4.45,-79,1
1642622991,2022-01-19 21:09,100.00,948.61,1020.42,596,-4.37,-4.38,-78,1
1642623051,2022-01-19 21:10,100.00,948.64,1020.45,596,-4.39,-4.40,-81,1
1642623111,2022-01-19 21:11,100.00,948.61,1020.42,596,-4.38,-4.39,-80,1
1642623171,2022-01-19 21:12,100.00,948.61,1020.42,596,-4.36,-4.37,-80,1
1642623231,2022-01-19 21:13,100.00,948.60,1020.40,596,-4.38,-4.39,-79,1
1642623291,2022-01-19 21:14,100.00,948.59,1020.40,596,-4.40,-4.41,-80,1
1642623351,2022-01-19 21:15,100.00,948.57,1020.38,596,-4.41,-4.42,-77,1
1642623411,2022-01-19 21:16,100.00,948.55,1020.36,596,-4.38,-4.39,-79,1
1642623471,2022-01-19 21:17,100.00,948.62,1020.43,596,-4.40,-4.41,-79,1
1642623531,2022-01-19 21:18,100.00,948.56,1020.37,596,-4.39,-4.40,-78,1
1642623591,2022-01-19 21:19,100.00,948.57,1020.38,596,-4.37,-4.38,-78,1
1642623651,2022-01-19 21:20,100.00,948.60,1020.41,596,-4.35,-4.36,-81,1
1642623711,2022-01-19 21:21,100.00,948.54,1020.35,596,-4.36,-4.37,-79,1
1642623771,2022-01-19 21:22,100.00,948.56,1020.37,596,-4.37,-4.38,-80,1
1642623831,2022-01-19 21:23,100.00,948.57,1020.38,596,-4.35,-4.36,-79,1
1642623891,2022-01-19 21:24,100.00,948.54,1020.35,596,-4.32,-4.33,-79,1
1642623951,2022-01-19 21:25,100.00,948.52,1020.33,596,-4.32,-4.33,-78,1
1642624011,2022-01-19 21:26,100.00,948.51,1020.31,596,-4.31,-4.32,-79,1
1642624071,2022-01-19 21:27,100.00,948.49,1020.30,596,-4.29,-4.30,-80,1
1642624131,2022-01-19 21:28,100.00,948.49,1020.30,596,-4.26,-4.27,-80,1
1642624192,2022-01-19 21:29,100.00,948.52,1020.33,596,-4.27,-4.28,-78,1
1642624252,2022-01-19 21:30,100.00,948.43,1020.24,596,-4.27,-4.28,-77,1
1642624312,2022-01-19 21:31,100.00,948.34,1020.14,596,-4.23,-4.24,-79,1
1642624372,2022-01-19 21:32,100.00,948.37,1020.18,596,-4.23,-4.24,-79,1
1642624432,2022-01-19 21:33,100.00,948.37,1020.17,596,-4.19,-4.20,-80,1
1642624492,2022-01-19 21:34,100.00,948.28,1020.08,596,-4.22,-4.23,-78,1
1642624552,2022-01-19 21:35,100.00,948.29,1020.10,596,-4.20,-4.21,-78,1
1642624612,2022-01-19 21:36,100.00,948.24,1020.05,596,-4.18,-4.19,-80,1
1642624672,2022-01-19 21:37,100.00,948.28,1020.09,596,-4.20,-4.21,-79,1
1642624732,2022-01-19 21:38,100.00,948.34,1020.15,596,-4.16,-4.17,-77,1
1642624792,2022-01-19 21:39,100.00,948.36,1020.16,596,-4.15,-4.16,-79,1
1642624852,2022-01-19 21:40,100.00,948.38,1020.19,596,-4.14,-4.15,-77,1
1642624912,2022-01-19 21:41,100.00,948.38,1020.19,596,-4.12,-4.13,-80,1
1642624972,2022-01-19 21:42,100.00,948.32,1020.13,596,-4.12,-4.13,-80,1
1642625032,2022-01-19 21:43,100.00,948.32,1020.12,596,-4.13,-4.14,-79,1
1642625092,2022-01-19 21:44,100.00,948.28,1020.08,596,-4.12,-4.13,-78,1
1642625152,2022-01-19 21:45,100.00,948.22,1020.03,596,-4.09,-4.10,-77,1
1642625212,2022-01-19 21:46,100.00,948.24,1020.05,596,-4.07,-4.08,-78,1
1642625272,2022-01-19 21:47,100.00,948.21,1020.02,596,-4.05,-4.06,-79,1
1642625332,2022-01-19 21:48,100.00,948.17,1019.98,596,-4.07,-4.08,-78,1
1642625392,2022-01-19 21:49,100.00,948.21,1020.01,596,-4.05,-4.06,-78,1
1642625452,2022-01-19 21:50,100.00,948.22,1020.03,596,-4.03,-4.04,-77,1
1642625512,2022-01-19 21:51,100.00,948.18,1019.98,596,-4.04,-4.05,-78,1
1642625573,2022-01-19 21:52,100.00,948.17,1019.97,596,-4.02,-4.03,-79,1
1642625633,2022-01-19 21:53,100.00,948.19,1020.00,596,-4.00,-4.01,-79,1
1642625693,2022-01-19 21:54,100.00,948.21,1020.01,596,-4.00,-4.01,-79,1
1642625753,2022-01-19 21:55,100.00,948.17,1019.98,596,-4.00,-4.01,-79,1
1642625813,2022-01-19 21:56,100.00,948.18,1019.99,596,-3.99,-4.00,-80,1
1642625873,2022-01-19 21:57,100.00,948.17,1019.97,596,-3.97,-3.98,-77,1
1642625933,2022-01-19 21:58,100.00,948.11,1019.92,596,-3.96,-3.97,-78,1
1642625993,2022-01-19 21:59,100.00,948.08,1019.88,596,-4.00,-4.01,-78,1
1642626053,2022-01-19 22:00,100.00,948.04,1019.85,596,-3.95,-3.96,-80,1
1642626113,2022-01-19 22:01,100.00,948.02,1019.82,596,-3.95,-3.96,-80,1
1642626173,2022-01-19 22:02,100.00,947.98,1019.78,596,-3.95,-3.96,-80,1
1642626233,2022-01-19 22:03,100.00,947.96,1019.76,596,-4.01,-4.02,-75,1
1642626293,2022-01-19 22:04,100.00,947.93,1019.74,596,-3.99,-4.00,-81,1
1642626353,2022-01-19 22:05,100.00,947.98,1019.78,596,-4.01,-4.02,-78,1
1642626413,2022-01-19 22:06,100.00,948.00,1019.81,596,-4.00,-4.01,-80,1
1642626473,2022-01-19 22:07,100.00,947.92,1019.73,596,-4.00,-4.01,-80,1
1642626533,2022-01-19 22:08,100.00,947.98,1019.79,596,-4.01,-4.02,-81,1
1642626593,2022-01-19 22:09,100.00,947.99,1019.80,596,-3.95,-3.96,-78,1
1642626653,2022-01-19 22:10,100.00,947.98,1019.78,596,-3.95,-3.96,-77,1
1642626713,2022-01-19 22:11,100.00,947.91,1019.71,596,-3.92,-3.93,-77,1
1642626773,2022-01-19 22:12,100.00,947.90,1019.71,596,-3.92,-3.93,-78,1
1642626833,2022-01-19 22:13,100.00,947.85,1019.65,596,-3.95,-3.96,-78,1
1642626894,2022-01-19 22:14,100.00,947.87,1019.67,596,-3.94,-3.95,-78,1
1642626954,2022-01-19 22:15,100.00,947.83,1019.63,596,-3.92,-3.93,-78,1
1642627014,2022-01-19 22:16,100.00,947.76,1019.57,596,-3.90,-3.91,-78,1
1642627074,2022-01-19 22:17,100.00,947.67,1019.48,596,-3.90,-3.91,-77,1
1642627134,2022-01-19 22:18,100.00,947.72,1019.53,596,-3.89,-3.90,-79,1
1642627194,2022-01-19 22:19,100.00,947.64,1019.44,596,-3.86,-3.87,-81,1
1642627254,2022-01-19 22:20,100.00,947.60,1019.41,596,-3.80,-3.81,-79,1
1642627314,2022-01-19 22:21,100.00,947.61,1019.41,596,-3.81,-3.82,-78,1
1642627374,2022-01-19 22:22,100.00,947.64,1019.44,596,-3.78,-3.79,-77,1
1642627434,2022-01-19 22:23,100.00,947.64,1019.45,596,-3.79,-3.80,-81,1
1642627494,2022-01-19 22:24,100.00,947.62,1019.43,596,-3.80,-3.81,-78,1
1642627554,2022-01-19 22:25,100.00,947.60,1019.41,596,-3.75,-3.76,-80,1
1642627614,2022-01-19 22:26,100.00,947.55,1019.36,596,-3.77,-3.78,-80,1
1642627674,2022-01-19 22:27,100.00,947.55,1019.36,596,-3.77,-3.78,-79,1
1642627734,2022-01-19 22:28,100.00,947.54,1019.35,596,-3.79,-3.80,-79,1
1642627794,2022-01-19 22:29,100.00,947.52,1019.33,596,-3.77,-3.78,-79,1
1642627854,2022-01-19 22:30,100.00,947.47,1019.28,596,-3.72,-3.73,-80,1
1642627914,2022-01-19 22:31,100.00,947.51,1019.31,596,-3.74,-3.75,-80,1
1642627974,2022-01-19 22:32,100.00,947.43,1019.24,596,-3.75,-3.76,-77,1
1642628034,2022-01-19 22:33,100.00,947.43,1019.23,596,-3.73,-3.74,-80,1
1642628094,2022-01-19 22:34,100.00,947.40,1019.20,596,-3.72,-3.73,-82,1
1642628154,2022-01-19 22:35,100.00,947.38,1019.19,596,-3.72,-3.73,-77,1
1642628215,2022-01-19 22:36,100.00,947.37,1019.18,596,-3.75,-3.76,-78,1
1642628275,2022-01-19 22:37,100.00,947.33,1019.14,596,-3.72,-3.73,-78,1
1642628335,2022-01-19 22:38,100.00,947.32,1019.13,596,-3.79,-3.80,-79,1
1642628395,2022-01-19 22:39,100.00,947.30,1019.11,596,-3.78,-3.79,-78,1
1642628455,2022-01-19 22:40,100.00,947.26,1019.07,596,-3.69,-3.70,-79,1
1642628515,2022-01-19 22:41,100.00,947.18,1018.99,596,-3.73,-3.74,-77,1
1642628575,2022-01-19 22:42,100.00,947.22,1019.03,596,-3.80,-3.81,-76,1
1642628635,2022-01-19 22:43,100.00,947.18,1018.99,596,-3.69,-3.70,-78,1
1642628695,2022-01-19 22:44,100.00,947.13,1018.94,596,-3.74,-3.75,-78,1
1642628755,2022-01-19 22:45,100.00,947.11,1018.92,596,-3.68,-3.69,-79,1
1642628815,2022-01-19 22:46,100.00,947.07,1018.88,596,-3.73,-3.74,-78,1
1642628875,2022-01-19 22:47,100.00,947.07,1018.88,596,-3.69,-3.70,-79,1
1642628935,2022-01-19 22:48,100.00,947.04,1018.85,596,-3.71,-3.72,-77,1
1642628995,2022-01-19 22:49,100.00,946.94,1018.75,596,-3.74,-3.75,-79,1
1642629055,2022-01-19 22:50,100.00,946.90,1018.70,596,-3.67,-3.68,-80,1
1642629115,2022-01-19 22:51,100.00,946.88,1018.69,596,-3.68,-3.69,-80,1
1642629175,2022-01-19 22:52,100.00,946.87,1018.68,596,-3.71,-3.72,-79,1
1642629235,2022-01-19 22:53,100.00,946.90,1018.71,596,-3.68,-3.69,-78,1
1642629295,2022-01-19 22:54,100.00,946.92,1018.73,596,-3.72,-3.73,-80,1
1642629355,2022-01-19 22:55,100.00,946.92,1018.73,596,-3.64,-3.65,-78,1
1642629415,2022-01-19 22:56,100.00,946.93,1018.74,596,-3.65,-3.66,-79,1
1642629475,2022-01-19 22:57,100.00,946.90,1018.71,596,-3.72,-3.73,-78,1
1642629535,2022-01-19 22:58,100.00,946.89,1018.69,596,-3.70,-3.71,-79,1
1642629596,2022-01-19 22:59,100.00,946.86,1018.66,596,-3.67,-3.68,-78,1
1642629656,2022-01-19 23:00,100.00,946.81,1018.61,596,-3.68,-3.69,-79,1
1642629716,2022-01-19 23:01,100.00,946.77,1018.58,596,-3.67,-3.68,-78,1
1642629776,2022-01-19 23:02,100.00,946.80,1018.60,596,-3.66,-3.67,-80,1
1642629836,2022-01-19 23:03,100.00,946.82,1018.63,596,-3.68,-3.69,-79,1
1642629896,2022-01-19 23:04,100.00,946.81,1018.61,596,-3.68,-3.69,-79,1
1642629956,2022-01-19 23:05,100.00,946.73,1018.54,596,-3.70,-3.71,-79,1
1642630016,2022-01-19 23:06,100.00,946.65,1018.45,596,-3.72,-3.73,-78,1
1642630076,2022-01-19 23:07,100.00,946.64,1018.44,596,-3.68,-3.69,-78,1
1642630136,2022-01-19 23:08,100.00,946.59,1018.40,596,-3.67,-3.68,-75,1
1642630196,2022-01-19 23:09,100.00,946.57,1018.38,596,-3.69,-3.70,-79,1
1642630256,2022-01-19 23:10,100.00,946.54,1018.35,596,-3.66,-3.67,-78,1
1642630316,2022-01-19 23:11,100.00,946.55,1018.36,596,-3.65,-3.66,-79,1
1642630376,2022-01-19 23:12,100.00,946.55,1018.36,596,-3.68,-3.69,-78,1
1642630436,2022-01-19 23:13,100.00,946.55,1018.36,596,-3.65,-3.66,-77,1
1642630496,2022-01-19 23:14,100.00,946.62,1018.42,596,-3.67,-3.68,-77,1
1642630556,2022-01-19 23:15,100.00,946.54,1018.34,596,-3.67,-3.68,-80,1
1642630616,2022-01-19 23:16,100.00,946.53,1018.34,596,-3.69,-3.70,-80,1
1642630676,2022-01-19 23:17,100.00,946.50,1018.31,596,-3.64,-3.65,-78,1
1642630736,2022-01-19 23:18,100.00,946.48,1018.28,596,-3.67,-3.68,-77,1
1642630796,2022-01-19 23:19,100.00,946.42,1018.22,596,-3.66,-3.67,-78,1
1642630856,2022-01-19 23:20,100.00,946.42,1018.23,596,-3.65,-3.66,-77,1
1642630916,2022-01-19 23:21,100.00,946.34,1018.14,596,-3.65,-3.66,-77,1
1642630976,2022-01-19 23:22,100.00,946.31,1018.11,596,-3.62,-3.63,-79,1
1642631037,2022-01-19 23:23,100.00,946.27,1018.08,596,-3.62,-3.63,-81,1
1642631097,2022-01-19 23:24,100.00,946.25,1018.05,596,-3.63,-3.64,-79,1
1642631157,2022-01-19 23:25,100.00,946.28,1018.09,596,-3.67,-3.68,-80,1
1642631217,2022-01-19 23:26,100.00,946.18,1017.99,596,-3.70,-3.71,-79,1
1642631277,2022-01-19 23:27,100.00,946.19,1018.00,596,-3.65,-3.66,-78,1
1642631337,2022-01-19 23:28,100.00,946.18,1017.99,596,-3.64,-3.65,-79,1
1642631397,2022-01-19 23:29,100.00,946.16,1017.97,596,-3.65,-3.66,-78,1
1642631457,2022-01-19 23:30,100.00,946.19,1018.00,596,-3.64,-3.65,-79,1
1642631517,2022-01-19 23:31,100.00,946.16,1017.96,596,-3.63,-3.64,-79,1
1642631577,2022-01-19 23:32,100.00,946.12,1017.93,596,-3.62,-3.63,-78,1
1642631637,2022-01-19 23:33,100.00,946.12,1017.93,596,-3.59,-3.60,-79,1
1642631697,2022-01-19 23:34,100.00,946.03,1017.84,596,-3.59,-3.60,-80,1
1642631757,2022-01-19 23:35,100.00,946.04,1017.85,596,-3.59,-3.60,-80,1
1642631817,2022-01-19 23:36,100.00,945.99,1017.79,596,-3.58,-3.59,-78,1
1642631877,2022-01-19 23:37,100.00,945.93,1017.74,596,-3.62,-3.63,-78,1
1642631937,2022-01-19 23:38,100.00,946.04,1017.84,596,-3.59,-3.60,-80,1
1642631997,2022-01-19 23:39,100.00,946.02,1017.82,596,-3.60,-3.61,-79,1
1642632057,2022-01-19 23:40,100.00,946.01,1017.82,596,-3.60,-3.61,-79,1
1642632117,2022-01-19 23:41,100.00,945.98,1017.79,596,-3.58,-3.59,-77,1
1642632177,2022-01-19 23:42,100.00,945.98,1017.79,596,-3.58,-3.59,-79,1
1642632237,2022-01-19 23:43,100.00,946.00,1017.80,596,-3.58,-3.59,-80,1
1642632297,2022-01-19 23:44,100.00,945.97,1017.78,596,-3.57,-3.58,-78,1
1642632358,2022-01-19 23:45,100.00,945.88,1017.69,596,-3.57,-3.58,-80,1
1642632418,2022-01-19 23:46,100.00,945.82,1017.63,596,-3.59,-3.60,-79,1
1642632478,2022-01-19 23:47,100.00,945.82,1017.62,596,-3.60,-3.61,-78,1
1642632538,2022-01-19 23:48,100.00,945.84,1017.65,596,-3.59,-3.60,-78,1
1642632598,2022-01-19 23:49,100.00,945.78,1017.59,596,-3.62,-3.63,-77,1
1642632658,2022-01-19 23:50,100.00,945.66,1017.46,596,-3.58,-3.59,-78,1
1642632718,2022-01-19 23:51,100.00,945.70,1017.50,596,-3.57,-3.58,-77,1
1642632778,2022-01-19 23:52,100.00,945.69,1017.50,596,-3.60,-3.61,-79,1
1642632838,2022-01-19 23:53,100.00,945.64,1017.45,596,-3.56,-3.57,-77,1
1642632898,2022-01-19 23:54,100.00,945.63,1017.44,596,-3.58,-3.59,-78,1
1642632958,2022-01-19 23:55,100.00,945.62,1017.42,596,-3.63,-3.64,-79,1
1642633018,2022-01-19 23:56,100.00,945.67,1017.47,596,-3.63,-3.64,-79,1
1642633078,2022-01-19 23:57,100.00,945.63,1017.44,596,-3.58,-3.59,-77,1
1642633138,2022-01-19 23:58,100.00,945.58,1017.39,596,-3.65,-3.66,-79,1
1642633198,2022-01-19 23:59,100.00,945.54,1017.35,596,-3.65,-3.66,-79,1