1642633258,2022-01-20 00:00,100.00,945.54,1017.35,596,-3.62,-3.63,-79,1
1642633318,2022-01-20 00:01,100.00,945.50,1017.31,596,-3.63,-3.64,-78,1
1642633378,2022-01-20 00:02,100.00,945.53,1017.33,596,-3.59,-3.60,-79,1
1642633438,2022-01-20 00:03,100.00,945.49,1017.30,596,-3.60,-3.61,-78,1
1642633498,2022-01-20 00:04,100.00,945.49,1017.29,596,-3.59,-3.60,-77,1
1642633558,2022-01-20 00:05,100.00,945.47,1017.28,596,-3.62,-3.63,-77,1
1642633618,2022-01-20 00:06,100.00,945.48,1017.29,596,-3.59,-3.60,-78,1
1642633679,2022-01-20 00:07,100.00,945.55,1017.36,596,-3.57,-3.58,-79,1
1642633739,2022-01-20 00:08,100.00,945.48,1017.28,596,-3.57,-3.58,-78,1
1642633799,2022-01-20 00:09,100.00,945.51,1017.32,596,-3.55,-3.56,-78,1
1642633859,2022-01-20 00:10,100.00,945.47,1017.27,596,-3.61,-3.62,-79,1
1642633919,2022-01-20 00:11,100.00,945.44,1017.24,596,-3.56,-3.57,-79,1
1642633979,2022-01-20 00:12,100.00,945.44,1017.24,596,-3.58,-3.59,-79,1
1642634039,2022-01-20 00:13,100.00,945.40,1017.20,596,-3.56,-3.57,-79,1
1642634099,2022-01-20 00:14,100.00,945.39,1017.20,596,-3.54,-3.55,-77,1
1642634159,2022-01-20 00:15,100.00,945.38,1017.19,596,-3.53,-3.54,-78,1
1642634219,2022-01-20 00:16,100.00,945.36,1017.16,596,-3.55,-3.56,-78,1
1642634279,2022-01-20 00:17,100.00,945.31,1017.11,596,-3.54,-3.55,-78,1
1642634339,2022-01-20 00:18,100.00,945.34,1017.15,596,-3.54,-3.55,-79,1
1642634399,2022-01-20 00:19,100.00,945.34,1017.14,596,-3.57,-3.58,-79,1
1642634459,2022-01-20 00:20,100.00,945.31,1017.11,596,-3.58,-3.59,-78,1
1642634519,2022-01-20 00:21,100.00,945.30,1017.11,596,-3.57,-3.58,-78,1
1642634579,2022-01-20 00:22,100.00,945.26,1017.07,596,-3.53,-3.54,-78,1
1642634639,2022-01-20 00:23,100.00,945.22,1017.03,596,-3.58,-3.59,-78,1
1642634699,2022-01-20 00:24,100.00,945.28,1017.08,596,-3.55,-3.56,-82,1
1642634759,2022-01-20 00:25,100.00,945.31,1017.12,596,-3.56,-3.57,-80,1
1642634819,2022-01-20 00:26,100.00,945.28,1017.08,596,-3.60,-3.61,-77,1
1642634879,2022-01-20 00:27,100.00,945.27,1017.07,596,-3.60,-3.61,-78,1
1642634939,2022-01-20 00:28,100.00,945.29,1017.10,596,-3.56,-3.57,-80,1
1642635000,2022-01-20 00:30,100.00,945.33,1017.14,596,-3.52,-3.53,-80,1
1642635060,2022-01-20 00:31,100.00,945.34,1017.15,596,-3.54,-3.55,-77,1
1642635120,2022-01-20 00:32,100.00,945.32,1017.13,596,-3.55,-3.56,-79,1
1642635180,2022-01-20 00:33,100.00,945.27,1017.08,596,-3.57,-3.58,-78,1
1642635240,2022-01-20 00:34,100.00,945.29,1017.10,596,-3.53,-3.54,-77,1
1642635300,2022-01-20 00:35,100.00,945.20,1017.01,596,-3.51,-3.52,-79,1
1642635360,2022-01-20 00:36,100.00,945.24,1017.04,596,-3.48,-3.49,-79,1
1642635420,2022-01-20 00:37,100.00,945.25,1017.06,596,-3.49,-3.50,-79,1
1642635480,2022-01-20 00:38,100.00,945.22,1017.03,596,-3.48,-3.49,-80,1
1642635540,2022-01-20 00:39,100.00,945.13,1016.93,596,-3.50,-3.51,-79,1
1642635600,2022-01-20 00:40,100.00,945.13,1016.94,596,-3.48,-3.49,-79,1
1642635660,2022-01-20 00:41,100.00,945.18,1016.99,596,-3.48,-3.49,-78,1
1642635720,2022-01-20 00:42,100.00,945.23,1017.04,596,-3.47,-3.48,-78,1
1642635780,2022-01-20 00:43,100.00,945.14,1016.95,596,-3.50,-3.51,-79,1
1642635840,2022-01-20 00:44,100.00,945.08,1016.89,596,-3.51,-3.52,-78,1
1642635900,2022-01-20 00:45,100.00,945.08,1016.89,596,-3.49,-3.50,-79,1
1642635960,2022-01-20 00:46,100.00,945.11,1016.92,596,-3.52,-3.53,-80,1
1642636020,2022-01-20 00:47,100.00,945.09,1016.90,596,-3.58,-3.59,-79,1
1642636080,2022-01-20 00:48,100.00,945.06,1016.87,596,-3.57,-3.58,-79,1
1642636140,2022-01-20 00:49,100.00,945.10,1016.91,596,-3.56,-3.57,-78,1
1642636200,2022-01-20 00:50,100.00,945.10,1016.90,596,-3.61,-3.62,-77,1
1642636260,2022-01-20 00:51,100.00,945.06,1016.87,596,-3.65,-3.66,-77,1
1642636320,2022-01-20 00:52,100.00,945.06,1016.87,596,-3.71,-3.72,-80,1
1642636381,2022-01-20 00:53,100.00,945.04,1016.85,596,-3.65,-3.66,-77,1
1642636441,2022-01-20 00:54,100.00,945.00,1016.80,596,-3.72,-3.73,-80,1
1642636501,2022-01-20 00:55,100.00,944.98,1016.79,596,-3.71,-3.72,-77,1
1642636561,2022-01-20 00:56,100.00,944.95,1016.76,596,-3.73,-3.74,-79,1
1642636621,2022-01-20 00:57,100.00,944.94,1016.75,596,-3.75,-3.76,-78,1
1642636681,2022-01-20 00:58,100.00,944.94,1016.74,596,-3.73,-3.74,-80,1
1642636741,2022-01-20 00:59,100.00,944.95,1016.76,596,-3.78,-3.79,-78,1
1642636801,2022-01-20 01:00,100.00,944.96,1016.77,596,-3.74,-3.75,-77,1
1642636861,2022-01-20 01:01,100.00,945.01,1016.81,596,-3.78,-3.79,-79,1
1642636921,2022-01-20 01:02,100.00,944.98,1016.79,596,-3.80,-3.81,-80,1
1642636981,2022-01-20 01:03,100.00,944.99,1016.79,596,-3.80,-3.81,-75,1
1642637041,2022-01-20 01:04,100.00,945.03,1016.84,596,-3.81,-3.82,-79,1
1642637101,2022-01-20 01:05,100.00,945.06,1016.87,596,-3.76,-3.77,-76,1
1642637161,2022-01-20 01:06,100.00,945.07,1016.87,596,-3.78,-3.79,-77,1
1642637221,2022-01-20 01:07,100.00,945.05,1016.86,596,-3.80,-3.81,-78,1
1642637281,2022-01-20 01:08,100.00,945.08,1016.88,596,-3.81,-3.82,-78,1
1642637341,2022-01-20 01:09,100.00,945.02,1016.82,596,-3.80,-3.81,-76,1
1642637401,2022-01-20 01:10,100.00,944.99,1016.80,596,-3.80,-3.81,-78,1
1642637461,2022-01-20 01:11,100.00,945.02,1016.83,596,-3.83,-3.84,-77,1
1642637521,2022-01-20 01:12,100.00,945.05,1016.86,596,-3.85,-3.86,-80,1
1642637581,2022-01-20 01:13,100.00,945.02,1016.83,596,-3.90,-3.91,-81,1
1642637641,2022-01-20 01:14,100.00,945.00,1016.81,596,-3.86,-3.87,-80,1
1642637701,2022-01-20 01:15,100.00,944.97,1016.78,596,-3.89,-3.90,-80,1
1642637762,2022-01-20 01:16,100.00,944.95,1016.76,596,-3.89,-3.90,-80,1
1642637822,2022-01-20 01:17,100.00,944.93,1016.73,596,-3.92,-3.93,-78,1
1642637882,2022-01-20 01:18,100.00,944.90,1016.71,596,-3.92,-3.93,-80,1
1642637942,2022-01-20 01:19,100.00,944.89,1016.70,596,-3.93,-3.94,-76,1
1642638002,2022-01-20 01:20,100.00,944.85,1016.66,596,-3.93,-3.94,-78,1
1642638062,2022-01-20 01:21,100.00,944.82,1016.63,596,-3.94,-3.95,-78,1
1642638122,2022-01-20 01:22,100.00,944.85,1016.66,596,-3.97,-3.98,-76,1
1642638182,2022-01-20 01:23,100.00,944.79,1016.60,596,-3.95,-3.96,-80,1
1642638242,2022-01-20 01:24,100.00,944.73,1016.53,596,-3.98,-3.99,-78,1
1642638302,2022-01-20 01:25,100.00,944.77,1016.58,596,-4.03,-4.04,-80,1
1642638362,2022-01-20 01:26,100.00,944.75,1016.55,596,-4.02,-4.03,-80,1
1642638422,2022-01-20 01:27,100.00,944.76,1016.57,596,-4.05,-4.06,-76,1
1642638482,2022-01-20 01:28,100.00,944.72,1016.53,596,-4.08,-4.09,-80,1
1642638542,2022-01-20 01:29,100.00,944.70,1016.51,596,-4.05,-4.06,-78,1
1642638602,2022-01-20 01:30,100.00,944.73,1016.54,596,-4.08,-4.09,-79,1
1642638662,2022-01-20 01:31,100.00,944.70,1016.51,596,-4.07,-4.08,-79,1
1642638722,2022-01-20 01:32,100.00,944.72,1016.52,596,-4.12,-4.13,-79,1
1642638782,2022-01-20 01:33,100.00,944.76,1016.56,596,-4.09,-4.10,-78,1
1642638842,2022-01-20 01:34,100.00,944.73,1016.53,596,-4.11,-4.12,-80,1
1642638902,2022-01-20 01:35,100.00,944.68,1016.49,596,-4.11,-4.12,-78,1
1642638962,2022-01-20 01:36,100.00,944.75,1016.56,596,-4.10,-4.11,-79,1
1642639022,2022-01-20 01:37,100.00,944.75,1016.56,596,-4.12,-4.13,-78,1
1642639082,2022-01-20 01:38,100.00,944.65,1016.46,596,-4.11,-4.12,-77,1
1642639143,2022-01-20 01:39,100.00,944.62,1016.43,596,-4.14,-4.15,-79,1
1642639203,2022-01-20 01:40,100.00,944.62,1016.42,596,-4.12,-4.13,-77,1
1642639263,2022-01-20 01:41,100.00,944.57,1016.38,596,-4.17,-4.18,-77,1
1642639323,2022-01-20 01:42,100.00,944.54,1016.35,596,-4.16,-4.17,-77,1
1642639383,2022-01-20 01:43,100.00,944.50,1016.31,596,-4.22,-4.23,-78,1
1642639443,2022-01-20 01:44,100.00,944.44,1016.24,596,-4.23,-4.24,-80,1
1642639503,2022-01-20 01:45,100.00,944.40,1016.20,596,-4.24,-4.25,-78,1
1642639563,2022-01-20 01:46,100.00,944.40,1016.21,596,-4.25,-4.26,-78,1
1642639623,2022-01-20 01:47,100.00,944.43,1016.23,596,-4.25,-4.26,-77,1
1642639683,2022-01-20 01:48,100.00,944.39,1016.20,596,-4.22,-4.23,-78,1
1642639743,2022-01-20 01:49,100.00,944.38,1016.18,596,-4.25,-4.26,-78,1
1642639803,2022-01-20 01:50,100.00,944.40,1016.20,596,-4.27,-4.28,-79,1
1642639863,2022-01-20 01:51,100.00,944.36,1016.17,596,-4.27,-4.28,-77,1
1642639923,2022-01-20 01:52,100.00,944.35,1016.16,596,-4.27,-4.28,-80,1
1642639983,2022-01-20 01:53,100.00,944.28,1016.09,596,-4.25,-4.26,-77,1
1642640043,2022-01-20 01:54,100.00,944.21,1016.02,596,-4.26,-4.27,-79,1
1642640103,2022-01-20 01:55,100.00,944.11,1015.92,596,-4.27,-4.28,-77,1
1642640163,2022-01-20 01:56,100.00,944.06,1015.86,596,-4.28,-4.29,-80,1
1642640223,2022-01-20 01:57,100.00,944.09,1015.89,596,-4.27,-4.28,-78,1
1642640283,2022-01-20 01:58,100.00,944.05,1015.86,596,-4.31,-4.32,-80,1
1642640343,2022-01-20 01:59,100.00,944.14,1015.95,596,-4.26,-4.27,-78,1
1642640403,2022-01-20 02:00,100.00,944.12,1015.93,596,-4.27,-4.28,-80,1
1642640464,2022-01-20 02:01,100.00,944.12,1015.93,596,-4.31,-4.32,-80,1
1642640524,2022-01-20 02:02,100.00,944.18,1015.98,596,-4.32,-4.33,-78,1
1642640584,2022-01-20 02:03,100.00,944.17,1015.98,596,-4.35,-4.36,-80,1
1642640644,2022-01-20 02:04,100.00,944.27,1016.07,596,-4.32,-4.33,-80,1
1642640704,2022-01-20 02:05,100.00,944.28,1016.08,596,-4.28,-4.29,-79,1
1642640764,2022-01-20 02:06,100.00,944.33,1016.14,596,-4.32,-4.33,-77,1
1642640824,2022-01-20 02:07,100.00,944.37,1016.18,596,-4.26,-4.27,-78,1
1642640884,2022-01-20 02:08,100.00,944.42,1016.23,596,-4.27,-4.28,-77,1
1642640944,2022-01-20 02:09,100.00,944.37,1016.18,596,-4.26,-4.27,-79,1
1642641004,2022-01-20 02:10,100.00,944.38,1016.19,596,-4.26,-4.27,-78,1
1642641064,2022-01-20 02:11,100.00,944.41,1016.22,596,-4.24,-4.25,-77,1
1642641124,2022-01-20 02:12,100.00,944.40,1016.21,596,-4.24,-4.25,-78,1
1642641184,2022-01-20 02:13,100.00,944.44,1016.25,596,-4.22,-4.23,-78,1
1642641244,2022-01-20 02:14,100.00,944.46,1016.27,596,-4.19,-4.20,-79,1
1642641304,2022-01-20 02:15,100.00,944.46,1016.26,596,-4.17,-4.18,-79,1
1642641364,2022-01-20 02:16,100.00,944.44,1016.24,596,-4.15,-4.16,-79,1
1642641424,2022-01-20 02:17,100.00,944.46,1016.27,596,-4.14,-4.15,-78,1
1642641484,2022-01-20 02:18,100.00,944.49,1016.30,596,-4.15,-4.16,-77,1
1642641544,2022-01-20 02:19,100.00,944.51,1016.32,596,-4.13,-4.14,-75,1
1642641604,2022-01-20 02:20,100.00,944.46,1016.27,596,-4.16,-4.17,-79,1
1642641664,2022-01-20 02:21,100.00,944.43,1016.24,596,-4.14,-4.15,-79,1
1642641724,2022-01-20 02:22,100.00,944.41,1016.22,596,-4.18,-4.19,-79,1
1642641784,2022-01-20 02:23,100.00,944.51,1016.32,596,-4.16,-4.17,-78,1
1642641845,2022-01-20 02:24,100.00,944.50,1016.31,596,-4.14,-4.15,-80,1
1642641905,2022-01-20 02:25,100.00,944.46,1016.27,596,-4.15,-4.16,-78,1
1642641965,2022-01-20 02:26,100.00,944.50,1016.31,596,-4.13,-4.14,-78,1
1642642025,2022-01-20 02:27,100.00,944.54,1016.34,596,-4.14,-4.15,-79,1
1642642085,2022-01-20 02:28,100.00,944.54,1016.35,596,-4.20,-4.21,-80,1
1642642145,2022-01-20 02:29,100.00,944.52,1016.32,596,-4.21,-4.22,-80,1
1642642205,2022-01-20 02:30,100.00,944.56,1016.36,596,-4.19,-4.20,-81,1
1642642265,2022-01-20 02:31,100.00,944.59,1016.40,596,-4.15,-4.16,-81,1
1642642325,2022-01-20 02:32,100.00,944.57,1016.38,596,-4.14,-4.15,-80,1
1642642385,2022-01-20 02:33,100.00,944.60,1016.40,596,-4.14,-4.15,-80,1
1642642445,2022-01-20 02:34,100.00,944.69,1016.49,596,-4.12,-4.13,-78,1
1642642505,2022-01-20 02:35,100.00,944.68,1016.49,596,-4.11,-4.12,-79,1
1642642565,2022-01-20 02:36,100.00,944.72,1016.52,596,-4.11,-4.12,-79,1
1642642625,2022-01-20 02:37,100.00,944.78,1016.58,596,-4.11,-4.12,-79,1
1642642685,2022-01-20 02:38,100.00,944.76,1016.56,596,-4.09,-4.10,-78,1
1642642745,2022-01-20 02:39,100.00,944.74,1016.55,596,-4.06,-4.07,-79,1
1642642805,2022-01-20 02:40,100.00,944.75,1016.56,596,-4.06,-4.07,-79,1
1642642865,2022-01-20 02:41,100.00,944.73,1016.54,596,-4.11,-4.12,-78,1
1642642925,2022-01-20 02:42,100.00,944.66,1016.47,596,-4.03,-4.04,-76,1
1642642985,2022-01-20 02:43,100.00,944.65,1016.46,596,-4.02,-4.03,-78,1
1642643045,2022-01-20 02:44,100.00,944.59,1016.40,596,-3.99,-4.00,-78,1
1642643105,2022-01-20 02:45,100.00,944.58,1016.39,596,-3.96,-3.97,-78,1
1642643165,2022-01-20 02:46,100.00,944.62,1016.43,596,-3.91,-3.92,-76,1
1642643225,2022-01-20 02:47,100.00,944.58,1016.39,596,-3.90,-3.91,-80,1
1642643286,2022-01-20 02:48,100.00,944.58,1016.38,596,-3.93,-3.94,-78,1
1642643346,2022-01-20 02:49,100.00,944.62,1016.43,596,-3.91,-3.92,-80,1
1642643406,2022-01-20 02:50,100.00,944.61,1016.41,596,-3.88,-3.89,-80,1
1642643466,2022-01-20 02:51,100.00,944.58,1016.39,596,-3.88,-3.89,-80,1
1642643526,2022-01-20 02:52,100.00,944.61,1016.42,596,-3.87,-3.88,-79,1
1642643586,2022-01-20 02:53,100.00,944.62,1016.42,596,-3.85,-3.86,-78,1
1642643646,2022-01-20 02:54,100.00,944.61,1016.42,596,-3.83,-3.84,-79,1
1642643706,2022-01-20 02:55,100.00,944.62,1016.43,596,-3.77,-3.78,-78,1
1642643766,2022-01-20 02:56,100.00,944.55,1016.36,596,-3.75,-3.76,-82,1
1642643826,2022-01-20 02:57,100.00,944.54,1016.35,596,-3.76,-3.77,-77,1
1642643886,2022-01-20 02:58,100.00,944.53,1016.34,596,-3.71,-3.72,-78,1
1642643946,2022-01-20 02:59,100.00,944.52,1016.33,596,-3.67,-3.68,-80,1
1642644006,2022-01-20 03:00,100.00,944.47,1016.27,596,-3.66,-3.67,-79,1
1642644066,2022-01-20 03:01,100.00,944.48,1016.28,596,-3.64,-3.65,-77,1
1642644126,2022-01-20 03:02,100.00,944.46,1016.27,596,-3.57,-3.58,-80,1
1642644186,2022-01-20 03:03,100.00,944.49,1016.30,596,-3.54,-3.55,-79,1
1642644246,2022-01-20 03:04,100.00,944.42,1016.22,596,-3.52,-3.53,-80,1
1642644306,2022-01-20 03:05,100.00,944.37,1016.18,596,-3.50,-3.51,-80,1
1642644366,2022-01-20 03:06,100.00,944.36,1016.16,596,-3.47,-3.48,-77,1
1642644426,2022-01-20 03:07,100.00,944.26,1016.06,596,-3.45,-3.46,-79,1
1642644486,2022-01-20 03:08,100.00,944.27,1016.08,596,-3.43,-3.44,-78,1
1642644547,2022-01-20 03:09,100.00,944.22,1016.03,596,-3.41,-3.42,-79,1
1642644607,2022-01-20 03:10,100.00,944.25,1016.06,596,-3.41,-3.42,-78,1
1642644667,2022-01-20 03:11,100.00,944.17,1015.98,596,-3.39,-3.40,-80,1
1642644727,2022-01-20 03:12,100.00,944.17,1015.98,596,-3.35,-3.36,-78,1
1642644787,2022-01-20 03:13,100.00,944.10,1015.91,596,-3.33,-3.34,-78,1
1642644847,2022-01-20 03:14,100.00,944.10,1015.90,596,-3.34,-3.35,-79,1
1642644907,2022-01-20 03:15,100.00,944.10,1015.90,596,-3.29,-3.30,-80,1
1642644967,2022-01-20 03:16,100.00,944.08,1015.89,596,-3.27,-3.28,-75,1
1642645027,2022-01-20 03:17,100.00,944.05,1015.86,596,-3.22,-3.23,-78,1
1642645087,2022-01-20 03:18,100.00,944.02,1015.83,596,-3.22,-3.23,-79,1
1642645147,2022-01-20 03:19,100.00,944.03,1015.84,596,-3.22,-3.23,-81,1
1642645207,2022-01-20 03:20,100.00,944.03,1015.83,596,-3.17,-3.18,-79,1
1642645267,2022-01-20 03:21,100.00,943.97,1015.77,596,-3.14,-3.15,-79,1
1642645327,2022-01-20 03:22,100.00,943.96,1015.77,596,-3.14,-3.15,-78,1
1642645387,2022-01-20 03:23,100.00,943.89,1015.69,596,-3.12,-3.13,-81,1
1642645447,2022-01-20 03:24,100.00,943.89,1015.70,596,-3.12,-3.13,-77,1
1642645507,2022-01-20 03:25,100.00,943.87,1015.67,596,-3.11,-3.12,-79,1
1642645567,2022-01-20 03:26,100.00,943.84,1015.65,596,-3.09,-3.10,-81,1
1642645627,2022-01-20 03:27,100.00,943.83,1015.64,596,-3.08,-3.09,-79,1
1642645687,2022-01-20 03:28,100.00,943.81,1015.62,596,-3.07,-3.08,-79,1
1642645747,2022-01-20 03:29,100.00,943.82,1015.63,596,-3.13,-3.14,-79,1
1642645807,2022-01-20 03:30,100.00,943.82,1015.63,596,-3.08,-3.09,-79,1
1642645867,2022-01-20 03:31,100.00,943.86,1015.67,596,-3.10,-3.11,-80,1
1642645927,2022-01-20 03:32,100.00,943.86,1015.66,596,-3.08,-3.09,-77,1
1642645988,2022-01-20 03:33,100.00,943.87,1015.67,596,-3.08,-3.09,-78,1
1642646048,2022-01-20 03:34,100.00,943.89,1015.70,596,-3.07,-3.08,-79,1
1642646108,2022-01-20 03:35,100.00,943.79,1015.60,596,-3.06,-3.07,-78,1
1642646168,2022-01-20 03:36,100.00,943.81,1015.62,596,-3.04,-3.05,-78,1
1642646228,2022-01-20 03:37,100.00,943.79,1015.59,596,-3.02,-3.03,-80,1
1642646288,2022-01-20 03:38,100.00,943.78,1015.59,596,-2.99,-3.00,-78,1
1642646348,2022-01-20 03:39,100.00,943.77,1015.57,596,-2.99,-3.00,-78,1
1642646408,2022-01-20 03:40,100.00,943.76,1015.57,596,-2.95,-2.96,-80,1
1642646468,2022-01-20 03:41,100.00,943.70,1015.51,596,-2.90,-2.91,-78,1
1642646528,2022-01-20 03:42,100.00,943.73,1015.54,596,-2.90,-2.91,-78,1
1642646588,2022-01-20 03:43,100.00,943.79,1015.60,596,-2.87,-2.88,-78,1
1642646648,2022-01-20 03:44,100.00,943.74,1015.55,596,-2.85,-2.86,-80,1
1642646708,2022-01-20 03:45,100.00,943.71,1015.52,596,-2.79,-2.80,-79,1
1642646768,2022-01-20 03:46,100.00,943.73,1015.54,596,-2.76,-2.77,-80,1
1642646828,2022-01-20 03:47,100.00,943.70,1015.50,596,-2.73,-2.74,-81,1
1642646888,2022-01-20 03:48,100.00,943.70,1015.51,596,-2.69,-2.70,-78,1
1642646948,2022-01-20 03:49,100.00,943.72,1015.53,596,-2.68,-2.69,-81,1
1642647008,2022-01-20 03:50,100.00,943.64,1015.44,596,-2.65,-2.66,-79,1
1642647068,2022-01-20 03:51,100.00,943.60,1015.41,596,-2.66,-2.67,-79,1
1642647128,2022-01-20 03:52,100.00,943.60,1015.40,596,-2.68,-2.69,-79,1
1642647188,2022-01-20 03:53,100.00,943.55,1015.36,596,-2.66,-2.67,-80,1
1642647248,2022-01-20 03:54,100.00,943.55,1015.36,596,-2.63,-2.64,-79,1
1642647308,2022-01-20 03:55,100.00,943.51,1015.32,596,-2.61,-2.62,-79,1
1642647368,2022-01-20 03:56,100.00,943.49,1015.30,596,-2.58,-2.59,-79,1
1642647429,2022-01-20 03:57,100.00,943.51,1015.31,596,-2.61,-2.62,-78,1
1642647489,2022-01-20 03:58,100.00,943.46,1015.27,596,-2.60,-2.61,-80,1
1642647549,2022-01-20 03:59,100.00,943.44,1015.25,596,-2.61,-2.62,-78,1
1642647609,2022-01-20 04:00,100.00,943.47,1015.28,596,-2.69,-2.70,-79,1
1642647669,2022-01-20 04:01,100.00,943.51,1015.32,596,-2.65,-2.66,-79,1
1642647729,2022-01-20 04:02,100.00,943.55,1015.36,596,-2.61,-2.62,-79,1
1642647789,2022-01-20 04:03,100.00,943.58,1015.39,596,-2.59,-2.60,-78,1
1642647849,2022-01-20 04:04,100.00,943.55,1015.35,596,-2.55,-2.56,-80,1
1642647909,2022-01-20 04:05,100.00,943.56,1015.37,596,-2.58,-2.59,-79,1
1642647969,2022-01-20 04:06,100.00,943.55,1015.36,596,-2.56,-2.57,-79,1
1642648029,2022-01-20 04:07,100.00,943.60,1015.41,596,-2.54,-2.55,-78,1
1642648089,2022-01-20 04:08,100.00,943.66,1015.46,596,-2.51,-2.52,-78,1
1642648149,2022-01-20 04:09,100.00,943.62,1015.43,596,-2.51,-2.52,-80,1
1642648209,2022-01-20 04:10,100.00,943.58,1015.39,596,-2.50,-2.51,-78,1
1642648269,2022-01-20 04:11,100.00,943.52,1015.33,596,-2.47,-2.48,-77,1
1642648329,2022-01-20 04:12,100.00,943.53,1015.34,596,-2.42,-2.43,-78,1
1642648389,2022-01-20 04:13,100.00,943.48,1015.29,596,-2.46,-2.47,-80,1
1642648449,2022-01-20 04:14,100.00,943.49,1015.29,596,-2.47,-2.48,-79,1
1642648509,2022-01-20 04:15,100.00,943.43,1015.24,596,-2.45,-2.46,-80,1
1642648569,2022-01-20 04:16,100.00,943.35,1015.16,596,-2.42,-2.43,-79,1
1642648629,2022-01-20 04:17,100.00,943.36,1015.17,596,-2.43,-2.44,-80,1
1642648689,2022-01-20 04:18,100.00,943.39,1015.20,596,-2.44,-2.45,-79,1
1642648750,2022-01-20 04:19,100.00,943.39,1015.20,596,-2.45,-2.46,-78,1
1642648810,2022-01-20 04:20,100.00,943.37,1015.18,596,-2.39,-2.40,-80,1
1642648870,2022-01-20 04:21,100.00,943.35,1015.15,596,-2.39,-2.40,-79,1
1642648930,2022-01-20 04:22,100.00,943.38,1015.18,596,-2.35,-2.36,-80,1
1642648990,2022-01-20 04:23,100.00,943.33,1015.14,596,-2.33,-2.33,-79,1
1642649050,2022-01-20 04:24,100.00,943.32,1015.12,596,-2.32,-2.32,-79,1
1642649110,2022-01-20 04:25,100.00,943.33,1015.13,596,-2.28,-2.28,-80,1
1642649170,2022-01-20 04:26,100.00,943.36,1015.17,596,-2.27,-2.27,-78,1
1642649230,2022-01-20 04:27,100.00,943.43,1015.23,596,-2.23,-2.23,-79,1
1642649290,2022-01-20 04:28,100.00,943.43,1015.24,596,-2.18,-2.18,-77,1
1642649350,2022-01-20 04:29,100.00,943.36,1015.17,596,-2.16,-2.16,-80,1
1642649410,2022-01-20 04:30,100.00,943.35,1015.16,596,-2.17,-2.17,-78,1
1642649470,2022-01-20 04:31,100.00,943.30,1015.11,596,-2.15,-2.15,-78,1
1642649530,2022-01-20 04:32,100.00,943.30,1015.11,596,-2.17,-2.17,-78,1
1642649590,2022-01-20 04:33,100.00,943.33,1015.14,596,-2.18,-2.18,-78,1
1642649650,2022-01-20 04:34,100.00,943.35,1015.16,596,-2.19,-2.19,-80,1
1642649710,2022-01-20 04:35,100.00,943.35,1015.16,596,-2.16,-2.16,-79,1
1642649770,2022-01-20 04:36,100.00,943.33,1015.14,596,-2.21,-2.21,-78,1
1642649830,2022-01-20 04:37,100.00,943.29,1015.10,596,-2.16,-2.16,-79,1
1642649890,2022-01-20 04:38,100.00,943.18,1014.99,596,-2.18,-2.18,-78,1
1642649950,2022-01-20 04:39,100.00,943.36,1015.17,596,-2.23,-2.23,-77,1
1642650010,2022-01-20 04:40,100.00,943.35,1015.16,596,-2.20,-2.20,-79,1
1642650070,2022-01-20 04:41,100.00,943.32,1015.12,596,-2.20,-2.20,-79,1
1642650130,2022-01-20 04:42,100.00,943.24,1015.04,596,-2.20,-2.20,-80,1
1642650191,2022-01-20 04:43,100.00,943.21,1015.02,596,-2.18,-2.18,-81,1
1642650251,2022-01-20 04:44,100.00,943.23,1015.03,596,-2.19,-2.19,-79,1
1642650311,2022-01-20 04:45,100.00,943.27,1015.08,596,-2.21,-2.21,-79,1
1642650371,2022-01-20 04:46,100.00,943.35,1015.15,596,-2.18,-2.18,-78,1
1642650431,2022-01-20 04:47,100.00,943.30,1015.11,596,-2.19,-2.19,-76,1
1642650491,2022-01-20 04:48,100.00,943.14,1014.95,596,-2.19,-2.19,-77,1
1642650551,2022-01-20 04:49,100.00,943.18,1014.99,596,-2.18,-2.18,-80,1
1642650611,2022-01-20 04:50,100.00,943.21,1015.02,596,-2.18,-2.18,-78,1
1642650671,2022-01-20 04:51,100.00,943.22,1015.03,596,-2.15,-2.15,-80,1
1642650731,2022-01-20 04:52,100.00,943.24,1015.05,596,-2.13,-2.13,-79,1
1642650791,2022-01-20 04:53,100.00,943.27,1015.08,596,-2.10,-2.10,-78,1
1642650851,2022-01-20 04:54,100.00,943.25,1015.06,596,-2.10,-2.10,-79,1
1642650911,2022-01-20 04:55,100.00,943.18,1014.99,596,-2.08,-2.08,-78,1
1642650971,2022-01-20 04:56,100.00,943.18,1014.98,596,-2.09,-2.09,-79,1
1642651031,2022-01-20 04:57,100.00,943.17,1014.98,596,-2.09,-2.09,-77,1
1642651091,2022-01-20 04:58,100.00,943.12,1014.93,596,-2.08,-2.08,-78,1
1642651151,2022-01-20 04:59,100.00,943.13,1014.94,596,-2.05,-2.05,-80,1
1642651211,2022-01-20 05:00,100.00,943.13,1014.94,596,-2.04,-2.04,-78,1
1642651271,2022-01-20 05:01,100.00,943.10,1014.91,596,-2.05,-2.05,-78,1
1642651331,2022-01-20 05:02,100.00,942.99,1014.79,596,-2.06,-2.06,-80,1
1642651391,2022-01-20 05:03,100.00,943.03,1014.84,596,-2.07,-2.07,-78,1
1642651451,2022-01-20 05:04,100.00,943.03,1014.84,596,-2.01,-2.01,-78,1
1642651512,2022-01-20 05:05,100.00,943.09,1014.90,596,-2.00,-2.00,-78,1
1642651572,2022-01-20 05:06,100.00,943.16,1014.97,596,-2.01,-2.01,-80,1
1642651632,2022-01-20 05:07,100.00,943.16,1014.96,596,-1.98,-1.98,-78,1
1642651692,2022-01-20 05:08,100.00,943.12,1014.93,596,-1.98,-1.98,-77,1
1642651752,2022-01-20 05:09,100.00,942.97,1014.78,596,-1.99,-1.99,-80,1
1642651812,2022-01-20 05:10,100.00,942.98,1014.79,596,-2.00,-2.00,-78,1
1642651872,2022-01-20 05:11,100.00,943.00,1014.81,596,-1.99,-1.99,-76,1
1642651932,2022-01-20 05:12,100.00,943.08,1014.89,596,-1.96,-1.96,-79,1
1642651992,2022-01-20 05:13,100.00,943.03,1014.83,596,-1.97,-1.97,-81,1
1642652052,2022-01-20 05:14,100.00,942.92,1014.72,596,-1.96,-1.96,-79,1
1642652112,2022-01-20 05:15,100.00,942.81,1014.62,596,-1.97,-1.97,-79,1
1642652172,2022-01-20 05:16,100.00,942.81,1014.62,596,-1.94,-1.94,-81,1
1642652232,2022-01-20 05:17,100.00,942.87,1014.68,596,-1.94,-1.94,-81,1
1642652292,2022-01-20 05:18,100.00,942.87,1014.67,596,-1.93,-1.93,-79,1
1642652352,2022-01-20 05:19,100.00,942.77,1014.58,596,-1.92,-1.92,-79,1
1642652412,2022-01-20 05:20,100.00,942.76,1014.56,596,-1.93,-1.93,-80,1
1642652472,2022-01-20 05:21,100.00,942.73,1014.54,596,-1.91,-1.91,-80,1
1642652532,2022-01-20 05:22,100.00,942.65,1014.45,596,-1.88,-1.88,-79,1
1642652592,2022-01-20 05:23,100.00,942.56,1014.37,596,-1.93,-1.93,-78,1
1642652652,2022-01-20 05:24,100.00,942.45,1014.26,596,-1.96,-1.96,-78,1
1642652712,2022-01-20 05:25,100.00,942.33,1014.14,596,-1.99,-1.99,-79,1
1642652772,2022-01-20 05:26,100.00,942.28,1014.09,596,-2.01,-2.01,-78,1
1642652832,2022-01-20 05:27,100.00,942.20,1014.00,596,-2.03,-2.03,-79,1
1642652893,2022-01-20 05:28,100.00,942.25,1014.06,596,-2.08,-2.08,-80,1
1642652953,2022-01-20 05:29,100.00,942.36,1014.17,596,-2.07,-2.07,-80,1
1642653013,2022-01-20 05:30,100.00,942.48,1014.29,596,-2.10,-2.10,-79,1
1642653073,2022-01-20 05:31,100.00,942.60,1014.41,596,-2.10,-2.10,-77,1
1642653133,2022-01-20 05:32,100.00,942.61,1014.41,596,-2.15,-2.15,-80,1
1642653193,2022-01-20 05:33,100.00,942.66,1014.46,596,-2.21,-2.21,-78,1
1642653253,2022-01-20 05:34,100.00,942.63,1014.44,596,-2.17,-2.17,-78,1
1642653313,2022-01-20 05:35,100.00,942.54,1014.35,596,-2.12,-2.12,-79,1
1642653373,2022-01-20 05:36,100.00,942.40,1014.20,596,-2.15,-2.15,-79,1
1642653433,2022-01-20 05:37,100.00,942.35,1014.15,596,-2.18,-2.18,-78,1
1642653493,2022-01-20 05:38,100.00,942.30,1014.11,596,-2.16,-2.16,-78,1
1642653553,2022-01-20 05:39,100.00,942.25,1014.06,596,-2.18,-2.18,-79,1
1642653613,2022-01-20 05:40,100.00,942.30,1014.11,596,-2.17,-2.17,-78,1
1642653673,2022-01-20 05:41,100.00,942.27,1014.08,596,-2.17,-2.17,-78,1
1642653733,2022-01-20 05:42,100.00,942.27,1014.07,596,-2.20,-2.20,-80,1
1642653793,2022-01-20 05:43,100.00,942.23,1014.04,596,-2.22,-2.22,-77,1
1642653853,2022-01-20 05:44,100.00,942.23,1014.04,596,-2.23,-2.23,-80,1
1642653913,2022-01-20 05:45,100.00,942.24,1014.04,596,-2.21,-2.21,-80,1
1642653973,2022-01-20 05:46,100.00,942.22,1014.03,596,-2.22,-2.22,-78,1
1642654033,2022-01-20 05:47,100.00,942.16,1013.97,596,-2.24,-2.24,-80,1
1642654093,2022-01-20 05:48,100.00,942.06,1013.87,596,-2.26,-2.26,-75,1
1642654153,2022-01-20 05:49,100.00,942.06,1013.87,596,-2.29,-2.29,-77,1
1642654213,2022-01-20 05:50,100.00,942.07,1013.88,596,-2.27,-2.27,-77,1
1642654274,2022-01-20 05:51,100.00,942.07,1013.88,596,-2.29,-2.29,-79,1
1642654334,2022-01-20 05:52,100.00,942.09,1013.90,596,-2.33,-2.33,-79,1
1642654394,2022-01-20 05:53,100.00,942.14,1013.95,596,-2.31,-2.31,-78,1
1642654454,2022-01-20 05:54,100.00,942.14,1013.95,596,-2.27,-2.27,-79,1
1642654514,2022-01-20 05:55,100.00,942.11,1013.91,596,-2.26,-2.26,-81,1
1642654574,2022-01-20 05:56,100.00,942.08,1013.89,596,-2.25,-2.25,-80,1
1642654634,2022-01-20 05:57,100.00,942.00,1013.81,596,-2.24,-2.24,-79,1
1642654694,2022-01-20 05:58,100.00,942.03,1013.84,596,-2.26,-2.26,-79,1
1642654754,2022-01-20 05:59,100.00,942.04,1013.85,596,-2.21,-2.21,-80,1
1642654814,2022-01-20 06:00,100.00,942.02,1013.83,596,-2.18,-2.18,-76,1
1642654874,2022-01-20 06:01,100.00,942.02,1013.83,596,-2.16,-2.16,-79,1
1642654934,2022-01-20 06:02,100.00,942.02,1013.83,596,-2.16,-2.16,-78,1
1642654994,2022-01-20 06:03,100.00,942.06,1013.87,596,-2.15,-2.15,-79,1
1642655054,2022-01-20 06:04,100.00,942.03,1013.83,596,-2.13,-2.13,-80,1
1642655114,2022-01-20 06:05,100.00,942.01,1013.82,596,-2.12,-2.12,-79,1
1642655174,2022-01-20 06:06,100.00,942.03,1013.83,596,-2.12,-2.12,-78,1
1642655234,2022-01-20 06:07,100.00,941.95,1013.76,596,-2.11,-2.11,-77,1
1642655294,2022-01-20 06:08,100.00,941.90,1013.71,596,-2.11,-2.11,-80,1
1642655354,2022-01-20 06:09,100.00,941.97,1013.78,596,-2.14,-2.14,-78,1
1642655414,2022-01-20 06:10,100.00,941.97,1013.78,596,-2.09,-2.09,-81,1
1642655474,2022-01-20 06:11,100.00,942.01,1013.82,596,-2.10,-2.10,-79,1
1642655534,2022-01-20 06:12,100.00,942.00,1013.80,596,-2.07,-2.07,-78,1
1642655595,2022-01-20 06:13,100.00,942.01,1013.81,596,-2.05,-2.05,-79,1
1642655655,2022-01-20 06:14,100.00,942.00,1013.80,596,-2.04,-2.04,-79,1
1642655715,2022-01-20 06:15,100.00,941.97,1013.77,596,-2.04,-2.04,-78,1
1642655775,2022-01-20 06:16,100.00,941.87,1013.67,596,-2.08,-2.08,-79,1
1642655835,2022-01-20 06:17,100.00,941.82,1013.63,596,-2.10,-2.10,-77,1
1642655895,2022-01-20 06:18,100.00,941.86,1013.67,596,-2.12,-2.12,-79,1
1642655955,2022-01-20 06:19,100.00,941.86,1013.67,596,-2.11,-2.11,-79,1
1642656015,2022-01-20 06:20,100.00,941.87,1013.67,596,-2.11,-2.11,-77,1
1642656075,2022-01-20 06:21,100.00,941.85,1013.66,596,-2.07,-2.07,-79,1
1642656135,2022-01-20 06:22,100.00,941.83,1013.63,596,-2.12,-2.12,-78,1
1642656195,2022-01-20 06:23,100.00,941.82,1013.63,596,-2.13,-2.13,-77,1
1642656255,2022-01-20 06:24,100.00,941.82,1013.62,596,-2.16,-2.16,-80,1
1642656315,2022-01-20 06:25,100.00,941.84,1013.65,596,-2.14,-2.14,-80,1
1642656375,2022-01-20 06:26,100.00,941.81,1013.62,596,-2.12,-2.12,-79,1
1642656435,2022-01-20 06:27,100.00,941.87,1013.68,596,-2.10,-2.10,-81,1
1642656495,2022-01-20 06:28,100.00,941.87,1013.68,596,-2.10,-2.10,-78,1
1642656555,2022-01-20 06:29,100.00,941.88,1013.68,596,-2.07,-2.07,-80,1
1642656615,2022-01-20 06:30,100.00,941.85,1013.66,596,-2.06,-2.06,-78,1
1642656675,2022-01-20 06:31,100.00,941.87,1013.68,596,-2.04,-2.04,-77,1
1642656735,2022-01-20 06:32,100.00,941.96,1013.77,596,-2.11,-2.11,-80,1
1642656795,2022-01-20 06:33,100.00,941.92,1013.72,596,-2.11,-2.11,-78,1
1642656855,2022-01-20 06:34,100.00,941.89,1013.70,596,-2.10,-2.10,-80,1
1642656915,2022-01-20 06:35,100.00,941.86,1013.66,596,-2.04,-2.04,-80,1
1642656975,2022-01-20 06:36,100.00,941.78,1013.59,596,-2.06,-2.06,-79,1
1642657036,2022-01-20 06:37,100.00,941.77,1013.58,596,-2.04,-2.04,-78,1
1642657096,2022-01-20 06:38,100.00,941.66,1013.47,596,-2.01,-2.01,-80,1
1642657156,2022-01-20 06:39,100.00,941.69,1013.50,596,-2.06,-2.06,-77,1
1642657216,2022-01-20 06:40,100.00,941.66,1013.46,596,-2.01,-2.01,-80,1
1642657276,2022-01-20 06:41,100.00,941.70,1013.51,596,-2.00,-2.00,-81,1
1642657336,2022-01-20 06:42,100.00,941.75,1013.55,596,-1.99,-1.99,-80,1
1642657396,2022-01-20 06:43,100.00,941.71,1013.52,596,-1.94,-1.94,-78,1
1642657456,2022-01-20 06:44,100.00,941.62,1013.42,596,-1.95,-1.95,-79,1
1642657516,2022-01-20 06:45,100.00,941.62,1013.42,596,-1.89,-1.89,-80,1
1642657576,2022-01-20 06:46,100.00,941.66,1013.47,596,-1.88,-1.88,-80,1
1642657636,2022-01-20 06:47,100.00,941.72,1013.53,596,-1.91,-1.91,-78,1
1642657696,2022-01-20 06:48,100.00,941.67,1013.48,596,-1.90,-1.90,-80,1
1642657756,2022-01-20 06:49,100.00,941.68,1013.48,596,-2.00,-2.00,-81,1
1642657816,2022-01-20 06:50,100.00,941.69,1013.49,596,-1.95,-1.95,-80,1
1642657876,2022-01-20 06:51,100.00,941.72,1013.53,596,-2.01,-2.01,-80,1
1642657936,2022-01-20 06:52,100.00,941.70,1013.50,596,-2.01,-2.01,-78,1
1642657996,2022-01-20 06:53,100.00,941.65,1013.46,596,-2.01,-2.01,-78,1
1642658056,2022-01-20 06:54,100.00,941.64,1013.45,596,-2.04,-2.04,-78,1
1642658116,2022-01-20 06:55,100.00,941.65,1013.46,596,-1.99,-1.99,-79,1
1642658176,2022-01-20 06:56,100.00,941.62,1013.42,596,-1.97,-1.97,-79,1
1642658236,2022-01-20 06:57,100.00,941.61,1013.42,596,-2.08,-2.08,-81,1
1642658296,2022-01-20 06:58,100.00,941.57,1013.38,596,-2.02,-2.02,-80,1
1642658357,2022-01-20 06:59,100.00,941.64,1013.44,596,-2.00,-2.00,-81,1
1642658417,2022-01-20 07:00,100.00,941.65,1013.45,596,-1.96,-1.96,-79,1
1642658477,2022-01-20 07:01,100.00,941.51,1013.31,596,-2.02,-2.02,-80,1
1642658537,2022-01-20 07:02,100.00,941.63,1013.43,596,-2.00,-2.00,-80,1
1642658597,2022-01-20 07:03,100.00,941.67,1013.48,596,-1.97,-1.97,-79,1
1642658657,2022-01-20 07:04,100.00,941.56,1013.37,596,-1.97,-1.97,-78,1
1642658717,2022-01-20 07:05,100.00,941.49,1013.29,596,-1.95,-1.95,-78,1
1642658777,2022-01-20 07:06,100.00,941.56,1013.36,596,-1.94,-1.94,-78,1
1642658837,2022-01-20 07:07,100.00,941.59,1013.40,596,-1.92,-1.92,-80,1
1642658897,2022-01-20 07:08,100.00,941.55,1013.36,596,-1.89,-1.89,-79,1
1642658957,2022-01-20 07:09,100.00,941.66,1013.47,596,-1.87,-1.87,-79,1
1642659017,2022-01-20 07:10,100.00,941.63,1013.44,596,-1.90,-1.90,-79,1
1642659077,2022-01-20 07:11,100.00,941.70,1013.50,596,-1.87,-1.87,-79,1
1642659137,2022-01-20 07:12,100.00,941.71,1013.51,596,-1.83,-1.83,-80,1
1642659197,2022-01-20 07:13,100.00,941.75,1013.55,596,-1.81,-1.81,-78,1
1642659257,2022-01-20 07:14,100.00,941.70,1013.50,596,-1.77,-1.77,-78,1
1642659317,2022-01-20 07:15,100.00,941.61,1013.42,596,-1.78,-1.78,-79,1
1642659377,2022-01-20 07:16,100.00,941.66,1013.47,596,-1.80,-1.80,-78,1
1642659437,2022-01-20 07:17,100.00,941.70,1013.50,596,-1.79,-1.79,-80,1
1642659497,2022-01-20 07:18,100.00,941.69,1013.50,596,-1.81,-1.81,-78,1
1642659557,2022-01-20 07:19,100.00,941.67,1013.47,596,-1.87,-1.87,-80,1
1642659617,2022-01-20 07:20,100.00,941.70,1013.51,596,-1.85,-1.85,-79,1
1642659677,2022-01-20 07:21,100.00,941.69,1013.49,596,-1.83,-1.83,-78,1
1642659738,2022-01-20 07:22,100.00,941.69,1013.49,596,-1.84,-1.84,-79,1
1642659798,2022-01-20 07:23,100.00,941.63,1013.43,596,-1.87,-1.87,-79,1
1642659858,2022-01-20 07:24,100.00,941.64,1013.44,596,-1.85,-1.85,-79,1
1642659918,2022-01-20 07:25,100.00,941.63,1013.44,596,-1.87,-1.87,-80,1
1642659978,2022-01-20 07:26,100.00,941.69,1013.49,596,-1.87,-1.87,-78,1
1642660038,2022-01-20 07:27,100.00,941.68,1013.49,596,-1.87,-1.87,-78,1
1642660098,2022-01-20 07:28,100.00,941.70,1013.51,596,-1.88,-1.88,-79,1
1642660158,2022-01-20 07:29,100.00,941.69,1013.50,596,-1.87,-1.87,-79,1
1642660218,2022-01-20 07:30,100.00,941.68,1013.49,596,-1.91,-1.91,-81,1
1642660278,2022-01-20 07:31,100.00,941.73,1013.54,596,-1.89,-1.89,-79,1
1642660338,2022-01-20 07:32,100.00,941.69,1013.50,596,-1.92,-1.92,-80,1
1642660398,2022-01-20 07:33,100.00,941.64,1013.45,596,-1.86,-1.86,-78,1
1642660458,2022-01-20 07:34,100.00,941.66,1013.47,596,-1.84,-1.84,-79,1
1642660518,2022-01-20 07:35,100.00,941.70,1013.51,596,-1.81,-1.81,-79,1
1642660578,2022-01-20 07:36,100.00,941.68,1013.49,596,-1.79,-1.79,-79,1
1642660638,2022-01-20 07:37,100.00,941.66,1013.47,596,-1.78,-1.78,-79,1
1642660698,2022-01-20 07:38,100.00,941.68,1013.48,596,-1.77,-1.77,-78,1
1642660758,2022-01-20 07:39,100.00,941.62,1013.43,596,-1.73,-1.73,-80,1
1642660818,2022-01-20 07:40,100.00,941.58,1013.39,596,-1.71,-1.71,-78,1
1642660878,2022-01-20 07:41,100.00,941.62,1013.42,596,-1.68,-1.68,-78,1
1642660938,2022-01-20 07:42,100.00,941.62,1013.43,596,-1.66,-1.66,-79,1
1642660998,2022-01-20 07:43,100.00,941.58,1013.39,596,-1.64,-1.64,-80,1
1642661058,2022-01-20 07:44,100.00,941.57,1013.37,596,-1.60,-1.60,-81,1
1642661118,2022-01-20 07:45,100.00,941.53,1013.34,596,-1.57,-1.57,-80,1
1642661179,2022-01-20 07:46,100.00,941.45,1013.26,596,-1.52,-1.52,-80,1
1642661239,2022-01-20 07:47,100.00,941.41,1013.22,596,-1.50,-1.50,-81,1
1642661299,2022-01-20 07:48,100.00,941.38,1013.19,596,-1.48,-1.48,-78,1
1642661359,2022-01-20 07:49,100.00,941.38,1013.18,596,-1.44,-1.44,-76,1
1642661419,2022-01-20 07:50,100.00,941.38,1013.19,596,-1.40,-1.40,-78,1
1642661479,2022-01-20 07:51,100.00,941.37,1013.17,596,-1.36,-1.36,-78,1
1642661539,2022-01-20 07:52,100.00,941.40,1013.21,596,-1.34,-1.34,-81,1
1642661599,2022-01-20 07:53,100.00,941.40,1013.20,596,-1.37,-1.37,-78,1
1642661659,2022-01-20 07:54,100.00,941.39,1013.19,596,-1.40,-1.40,-78,1
1642661719,2022-01-20 07:55,100.00,941.29,1013.10,596,-1.36,-1.36,-78,1
1642661779,2022-01-20 07:56,100.00,941.30,1013.10,596,-1.35,-1.35,-80,1
1642661839,2022-01-20 07:57,100.00,941.36,1013.16,596,-1.31,-1.31,-78,1
1642661899,2022-01-20 07:58,100.00,941.36,1013.17,596,-1.31,-1.31,-78,1
1642661959,2022-01-20 07:59,100.00,941.34,1013.14,596,-1.30,-1.30,-78,1
1642662019,2022-01-20 08:00,100.00,941.29,1013.10,596,-1.26,-1.26,-80,1
1642662079,2022-01-20 08:01,100.00,941.31,1013.12,596,-1.24,-1.24,-79,1
1642662139,2022-01-20 08:02,100.00,941.29,1013.10,596,-1.24,-1.24,-79,1
1642662199,2022-01-20 08:03,100.00,941.32,1013.13,596,-1.08,-1.08,-80,1
1642662259,2022-01-20 08:04,100.00,941.35,1013.16,596,-1.02,-1.02,-80,1
1642662319,2022-01-20 08:05,100.00,941.36,1013.17,596,-0.99,-0.99,-79,1
1642662379,2022-01-20 08:06,100.00,941.33,1013.14,596,-0.97,-0.97,-78,1
1642662439,2022-01-20 08:07,100.00,941.28,1013.09,596,-0.95,-0.95,-80,1
1642662500,2022-01-20 08:08,100.00,941.32,1013.13,596,-0.89,-0.89,-79,1
1642662560,2022-01-20 08:09,100.00,941.28,1013.09,596,-0.89,-0.89,-81,1
1642662620,2022-01-20 08:10,100.00,941.22,1013.03,596,-0.89,-0.89,-79,1
1642662680,2022-01-20 08:11,100.00,941.14,1012.95,596,-0.86,-0.86,-79,1
1642662740,2022-01-20 08:12,100.00,941.20,1013.01,596,-0.84,-0.84,-79,1
1642662800,2022-01-20 08:13,100.00,941.18,1012.98,596,-0.86,-0.86,-81,1
1642662860,2022-01-20 08:14,100.00,941.19,1013.00,596,-0.85,-0.85,-79,1
1642662920,2022-01-20 08:15,100.00,941.20,1013.01,596,-0.85,-0.85,-78,1
1642662980,2022-01-20 08:16,100.00,941.23,1013.04,596,-0.91,-0.91,-80,1
1642663040,2022-01-20 08:17,100.00,941.19,1013.00,596,-0.88,-0.88,-79,1
1642663100,2022-01-20 08:18,100.00,941.14,1012.94,596,-0.87,-0.87,-80,1
1642663160,2022-01-20 08:19,100.00,941.22,1013.02,596,-0.86,-0.86,-80,1
1642663220,2022-01-20 08:20,100.00,941.25,1013.05,596,-0.86,-0.86,-80,1
1642663280,2022-01-20 08:21,100.00,941.18,1012.98,596,-0.86,-0.86,-81,1
1642663340,2022-01-20 08:22,100.00,941.15,1012.96,596,-0.87,-0.87,-80,1
1642663400,2022-01-20 08:23,100.00,941.13,1012.94,596,-0.92,-0.92,-79,1
1642663460,2022-01-20 08:24,100.00,941.19,1012.99,596,-1.06,-1.06,-80,1
1642663520,2022-01-20 08:25,100.00,941.15,1012.96,596,-1.01,-1.01,-79,1
1642663580,2022-01-20 08:26,100.00,941.13,1012.94,596,-1.05,-1.05,-78,1
1642663640,2022-01-20 08:27,100.00,941.08,1012.89,596,-0.85,-0.85,-79,1
1642663700,2022-01-20 08:28,100.00,941.03,1012.84,596,-0.87,-0.87,-80,1
1642663760,2022-01-20 08:29,100.00,940.99,1012.80,596,-0.84,-0.84,-78,1
1642663820,2022-01-20 08:30,100.00,940.91,1012.71,596,-0.82,-0.82,-77,1
1642663880,2022-01-20 08:31,100.00,940.92,1012.73,596,-0.80,-0.80,-78,1
1642663941,2022-01-20 08:32,100.00,941.03,1012.84,596,-0.79,-0.79,-78,1
1642664001,2022-01-20 08:33,100.00,941.15,1012.96,596,-0.77,-0.77,-78,1
1642664061,2022-01-20 08:34,100.00,941.13,1012.94,596,-0.74,-0.74,-78,1
1642664121,2022-01-20 08:35,100.00,940.96,1012.77,596,-0.70,-0.70,-78,1
1642664181,2022-01-20 08:36,100.00,940.99,1012.80,596,-0.68,-0.68,-79,1
1642664241,2022-01-20 08:37,100.00,941.18,1012.98,596,-0.67,-0.67,-79,1
1642664301,2022-01-20 08:38,100.00,941.25,1013.06,596,-0.70,-0.70,-81,1
1642664361,2022-01-20 08:39,100.00,941.16,1012.97,596,-0.69,-0.69,-80,1
1642664421,2022-01-20 08:40,100.00,941.07,1012.88,596,-0.65,-0.65,-79,1
1642664481,2022-01-20 08:41,100.00,940.99,1012.80,596,-0.64,-0.64,-80,1
1642664541,2022-01-20 08:42,100.00,941.03,1012.83,596,-0.62,-0.62,-80,1
1642664601,2022-01-20 08:43,100.00,941.14,1012.95,596,-0.59,-0.59,-79,1
1642664661,2022-01-20 08:44,100.00,941.24,1013.05,596,-0.62,-0.62,-79,1
1642664721,2022-01-20 08:45,100.00,941.27,1013.07,596,-0.59,-0.59,-79,1
1642664781,2022-01-20 08:46,100.00,941.17,1012.98,596,-0.54,-0.54,-79,1
1642664841,2022-01-20 08:47,100.00,941.13,1012.93,596,-0.53,-0.53,-79,1
1642664901,2022-01-20 08:48,100.00,941.17,1012.98,596,-0.47,-0.47,-79,1
1642664961,2022-01-20 08:49,100.00,941.16,1012.97,596,-0.46,-0.46,-78,1
1642665021,2022-01-20 08:50,100.00,941.24,1013.05,596,-0.34,-0.34,-78,1
1642665081,2022-01-20 08:51,100.00,941.12,1012.93,596,-0.38,-0.38,-79,1
1642665141,2022-01-20 08:52,100.00,941.15,1012.95,596,-0.37,-0.37,-79,1
1642665201,2022-01-20 08:53,100.00,941.17,1012.98,596,-0.33,-0.33,-80,1
1642665261,2022-01-20 08:54,100.00,941.08,1012.89,596,-0.29,-0.29,-80,1
1642665322,2022-01-20 08:55,100.00,941.08,1012.89,596,-0.28,-0.28,-80,1
1642665382,2022-01-20 08:56,100.00,941.12,1012.92,596,-0.28,-0.28,-75,1
1642665442,2022-01-20 08:57,100.00,941.11,1012.92,596,-0.29,-0.29,-82,1
1642665502,2022-01-20 08:58,100.00,941.14,1012.95,596,-0.28,-0.28,-77,1
1642665562,2022-01-20 08:59,100.00,941.10,1012.91,596,-0.29,-0.29,-77,1
1642665622,2022-01-20 09:00,100.00,941.09,1012.90,596,-0.26,-0.26,-79,1
1642665682,2022-01-20 09:01,100.00,941.06,1012.86,596,-0.24,-0.24,-80,1
1642665742,2022-01-20 09:02,100.00,941.07,1012.87,596,-0.23,-0.23,-77,1
1642665802,2022-01-20 09:03,100.00,941.10,1012.91,596,-0.21,-0.21,-78,1
1642665862,2022-01-20 09:04,100.00,941.04,1012.85,596,-0.20,-0.20,-79,1
1642665922,2022-01-20 09:05,100.00,941.00,1012.81,596,-0.22,-0.22,-78,1
1642665982,2022-01-20 09:06,100.00,940.99,1012.80,596,-0.31,-0.31,-80,1
1642666042,2022-01-20 09:07,100.00,941.05,1012.86,596,-0.21,-0.21,-79,1
1642666102,2022-01-20 09:08,100.00,941.02,1012.82,596,-0.21,-0.21,-78,1
1642666162,2022-01-20 09:09,100.00,940.95,1012.76,596,-0.20,-0.20,-78,1
1642666222,2022-01-20 09:10,100.00,940.99,1012.80,596,-0.20,-0.20,-80,1
1642666282,2022-01-20 09:11,100.00,941.00,1012.81,596,-0.19,-0.19,-78,1
1642666342,2022-01-20 09:12,100.00,941.16,1012.96,596,-0.23,-0.23,-78,1
1642666402,2022-01-20 09:13,100.00,941.21,1013.02,596,-0.28,-0.28,-78,1
1642666462,2022-01-20 09:14,100.00,941.17,1012.98,596,-0.24,-0.24,-77,1
1642666522,2022-01-20 09:15,100.00,941.05,1012.86,596,-0.22,-0.22,-76,1
1642666583,2022-01-20 09:16,100.00,941.06,1012.87,596,-0.23,-0.23,-79,1
1642666643,2022-01-20 09:17,100.00,941.15,1012.95,596,-0.19,-0.19,-79,1
1642666703,2022-01-20 09:18,100.00,941.13,1012.93,596,-0.20,-0.20,-77,1
1642666763,2022-01-20 09:19,100.00,941.09,1012.90,596,-0.47,-0.47,-79,1
1642666823,2022-01-20 09:20,100.00,941.15,1012.96,596,-0.15,-0.15,-80,1
1642666883,2022-01-20 09:21,100.00,941.21,1013.01,596,-0.14,-0.14,-78,1
1642666943,2022-01-20 09:22,100.00,941.10,1012.91,596,-0.15,-0.15,-78,1
1642667003,2022-01-20 09:23,100.00,941.01,1012.82,596,-0.16,-0.16,-78,1
1642667063,2022-01-20 09:24,100.00,941.05,1012.86,596,-0.16,-0.16,-80,1
1642667123,2022-01-20 09:25,100.00,941.11,1012.92,596,-0.16,-0.16,-80,1
1642667183,2022-01-20 09:26,100.00,941.10,1012.91,596,-0.26,-0.26,-79,1
1642667243,2022-01-20 09:27,100.00,941.14,1012.95,596,-0.26,-0.26,-79,1
1642667303,2022-01-20 09:28,100.00,941.13,1012.94,596,-0.23,-0.23,-81,1
1642667363,2022-01-20 09:29,100.00,941.14,1012.95,596,-0.27,-0.27,-78,1
1642667423,2022-01-20 09:30,100.00,941.13,1012.94,596,-0.24,-0.24,-81,1
1642667483,2022-01-20 09:31,100.00,941.08,1012.89,596,-0.24,-0.24,-78,1
1642667543,2022-01-20 09:32,100.00,941.10,1012.91,596,-0.26,-0.26,-80,1
1642667603,2022-01-20 09:33,100.00,941.05,1012.86,596,-0.27,-0.27,-76,1
1642667663,2022-01-20 09:34,100.00,940.95,1012.76,596,-0.30,-0.30,-79,1
1642667723,2022-01-20 09:35,100.00,940.85,1012.66,596,-0.29,-0.29,-81,1
1642667783,2022-01-20 09:36,100.00,940.86,1012.66,596,-0.27,-0.27,-78,1
1642667843,2022-01-20 09:37,100.00,940.88,1012.69,596,-0.27,-0.27,-78,1
1642667903,2022-01-20 09:38,100.00,940.87,1012.68,596,-0.25,-0.25,-79,1
1642667964,2022-01-20 09:39,100.00,940.87,1012.68,596,-0.28,-0.28,-78,1
1642668024,2022-01-20 09:40,100.00,940.89,1012.70,596,-0.26,-0.26,-79,1
1642668084,2022-01-20 09:41,100.00,940.82,1012.63,596,-0.25,-0.25,-80,1
1642668144,2022-01-20 09:42,100.00,940.88,1012.69,596,-0.27,-0.27,-80,1
1642668204,2022-01-20 09:43,100.00,940.95,1012.76,596,-0.27,-0.27,-79,1
1642668264,2022-01-20 09:44,100.00,941.03,1012.84,596,-0.26,-0.26,-79,1
1642668324,2022-01-20 09:45,100.00,940.97,1012.78,596,-0.26,-0.26,-80,1
1642668384,2022-01-20 09:46,100.00,940.93,1012.73,596,-0.26,-0.26,-79,1
1642668444,2022-01-20 09:47,100.00,940.93,1012.74,596,-0.30,-0.30,-80,1
1642668504,2022-01-20 09:48,100.00,940.98,1012.79,596,-0.28,-0.28,-79,1
1642668564,2022-01-20 09:49,100.00,940.91,1012.72,596,-0.31,-0.31,-80,1
1642668624,2022-01-20 09:50,100.00,940.87,1012.68,596,-0.30,-0.30,-80,1
1642668684,2022-01-20 09:51,100.00,940.85,1012.66,596,-0.37,-0.37,-78,1
1642668744,2022-01-20 09:52,100.00,940.87,1012.67,596,-0.37,-0.37,-81,1
1642668804,2022-01-20 09:53,100.00,940.87,1012.68,596,-0.42,-0.42,-81,1
1642668864,2022-01-20 09:54,100.00,941.00,1012.81,596,-0.49,-0.49,-80,1
1642668924,2022-01-20 09:55,100.00,940.90,1012.71,596,-0.40,-0.40,-79,1
1642668984,2022-01-20 09:56,100.00,940.90,1012.71,596,-0.43,-0.43,-80,1
1642669044,2022-01-20 09:57,100.00,940.85,1012.66,596,-0.41,-0.41,-81,1
1642669104,2022-01-20 09:58,100.00,940.82,1012.63,596,-0.42,-0.42,-78,1
1642669164,2022-01-20 09:59,100.00,940.78,1012.59,596,-0.40,-0.40,-79,1
1642669224,2022-01-20 10:00,100.00,940.74,1012.55,596,-0.42,-0.42,-78,1
1642669285,2022-01-20 10:01,100.00,940.71,1012.51,596,-0.39,-0.39,-80,1
1642669345,2022-01-20 10:02,100.00,940.73,1012.54,596,-0.44,-0.44,-77,1
1642669405,2022-01-20 10:03,100.00,940.75,1012.56,596,-0.41,-0.41,-76,1
1642669465,2022-01-20 10:04,100.00,940.79,1012.60,596,-0.42,-0.42,-80,1
1642669525,2022-01-20 10:05,100.00,940.83,1012.64,596,-0.44,-0.44,-77,1
1642669585,2022-01-20 10:06,100.00,940.80,1012.61,596,-0.43,-0.43,-79,1
1642669645,2022-01-20 10:07,100.00,940.74,1012.55,596,-0.43,-0.43,-78,1
1642669705,2022-01-20 10:08,100.00,940.75,1012.56,596,-0.42,-0.42,-78,1
1642669765,2022-01-20 10:09,100.00,940.77,1012.58,596,-0.40,-0.40,-79,1
1642669825,2022-01-20 10:10,100.00,940.77,1012.57,596,-0.40,-0.40,-80,1
1642669885,2022-01-20 10:11,100.00,940.73,1012.54,596,-0.40,-0.40,-80,1
1642669945,2022-01-20 10:12,100.00,940.74,1012.55,596,-0.38,-0.38,-78,1
1642670005,2022-01-20 10:13,100.00,940.74,1012.54,596,-0.38,-0.38,-78,1
1642670065,2022-01-20 10:14,100.00,940.69,1012.49,596,-0.40,-0.40,-79,1
1642670125,2022-01-20 10:15,100.00,940.73,1012.53,596,-0.39,-0.39,-78,1
1642670185,2022-01-20 10:16,100.00,940.75,1012.56,596,-0.36,-0.36,-81,1
1642670245,2022-01-20 10:17,100.00,940.76,1012.56,596,-0.31,-0.31,-81,1
1642670305,2022-01-20 10:18,100.00,940.75,1012.56,596,-0.29,-0.29,-78,1
1642670365,2022-01-20 10:19,100.00,940.76,1012.57,596,-0.28,-0.28,-78,1
1642670425,2022-01-20 10:20,100.00,940.66,1012.47,596,-0.27,-0.27,-79,1
1642670485,2022-01-20 10:21,100.00,940.62,1012.43,596,-0.24,-0.24,-77,1
1642670545,2022-01-20 10:22,100.00,940.68,1012.49,596,-0.20,-0.20,-78,1
1642670605,2022-01-20 10:23,100.00,940.65,1012.46,596,-0.18,-0.18,-79,1
1642670666,2022-01-20 10:24,100.00,940.62,1012.43,596,-0.15,-0.15,-79,1
1642670726,2022-01-20 10:25,100.00,940.53,1012.34,596,-0.11,-0.11,-78,1
1642670786,2022-01-20 10:26,100.00,940.43,1012.24,596,-0.08,-0.08,-81,1
1642670846,2022-01-20 10:27,100.00,940.34,1012.14,596,-0.07,-0.07,-78,1
1642670906,2022-01-20 10:28,100.00,940.28,1012.09,596,-0.08,-0.08,-80,1
1642670966,2022-01-20 10:29,100.00,940.27,1012.08,596,-0.07,-0.07,-79,1
1642671026,2022-01-20 10:30,100.00,940.38,1012.19,596,-0.04,-0.04,-79,1
1642671086,2022-01-20 10:31,100.00,940.57,1012.38,596,-0.04,-0.04,-79,1
1642671146,2022-01-20 10:32,100.00,940.47,1012.28,596,0.00,-0.00,-78,1
1642671206,2022-01-20 10:33,100.00,940.45,1012.26,596,0.03,0.03,-79,1
1642671266,2022-01-20 10:34,100.00,940.48,1012.29,596,0.01,0.01,-79,1
1642671326,2022-01-20 10:35,100.00,940.42,1012.22,596,0.01,0.01,-81,1
1642671386,2022-01-20 10:36,100.00,940.34,1012.14,596,-0.07,-0.07,-80,1
1642671446,2022-01-20 10:37,100.00,940.40,1012.21,596,0.00,-0.00,-80,1
1642671506,2022-01-20 10:38,100.00,940.38,1012.18,596,0.04,0.04,-79,1
1642671566,2022-01-20 10:39,100.00,940.34,1012.15,596,0.05,0.05,-80,1
1642671626,2022-01-20 10:40,100.00,940.31,1012.12,596,0.05,0.05,-79,1
1642671686,2022-01-20 10:41,100.00,940.26,1012.06,596,0.05,0.05,-79,1
1642671746,2022-01-20 10:42,100.00,940.24,1012.05,596,0.05,0.05,-79,1
1642671806,2022-01-20 10:43,100.00,940.15,1011.95,596,0.08,0.08,-79,1
1642671866,2022-01-20 10:44,100.00,940.14,1011.94,596,0.09,0.09,-77,1
1642671926,2022-01-20 10:45,100.00,940.11,1011.92,596,0.11,0.11,-79,1
1642671986,2022-01-20 10:46,100.00,940.09,1011.90,596,0.10,0.10,-77,1
1642672046,2022-01-20 10:47,100.00,940.05,1011.86,596,0.14,0.14,-80,1
1642672107,2022-01-20 10:48,100.00,940.04,1011.84,596,0.15,0.15,-81,1
1642672167,2022-01-20 10:49,100.00,940.01,1011.82,596,0.15,0.15,-77,1
1642672227,2022-01-20 10:50,100.00,940.02,1011.82,596,0.13,0.13,-80,1
1642672287,2022-01-20 10:51,100.00,940.09,1011.90,596,0.06,0.06,-79,1
1642672347,2022-01-20 10:52,100.00,939.88,1011.68,596,0.13,0.13,-78,1
1642672407,2022-01-20 10:53,100.00,940.11,1011.92,596,0.12,0.12,-80,1
1642672467,2022-01-20 10:54,100.00,940.04,1011.85,596,0.14,0.14,-81,1
1642672527,2022-01-20 10:55,100.00,940.04,1011.84,596,0.18,0.18,-82,1
1642672587,2022-01-20 10:56,100.00,940.04,1011.84,596,0.16,0.16,-81,1
1642672647,2022-01-20 10:57,100.00,940.01,1011.82,596,0.05,0.05,-79,1
1642672707,2022-01-20 10:58,100.00,939.94,1011.75,596,0.03,0.03,-76,1
1642672767,2022-01-20 10:59,100.00,939.94,1011.74,596,0.04,0.04,-79,1
1642672827,2022-01-20 11:00,100.00,939.90,1011.71,596,0.05,0.05,-79,1
1642672887,2022-01-20 11:01,100.00,939.94,1011.75,596,0.11,0.11,-79,1
1642672947,2022-01-20 11:02,100.00,939.95,1011.76,596,0.11,0.11,-80,1
1642673007,2022-01-20 11:03,100.00,939.95,1011.76,596,0.13,0.13,-78,1
1642673067,2022-01-20 11:04,100.00,939.96,1011.77,596,0.13,0.13,-78,1
1642673127,2022-01-20 11:05,100.00,939.92,1011.73,596,0.08,0.08,-80,1
1642673187,2022-01-20 11:06,100.00,939.87,1011.68,596,0.10,0.10,-82,1
1642673247,2022-01-20 11:07,100.00,939.84,1011.65,596,0.11,0.11,-80,1
1642673307,2022-01-20 11:08,100.00,939.85,1011.66,596,0.11,0.11,-80,1
1642673367,2022-01-20 11:09,100.00,939.86,1011.66,596,0.12,0.12,-78,1
1642673428,2022-01-20 11:10,100.00,939.86,1011.67,596,0.05,0.05,-79,1
1642673488,2022-01-20 11:11,100.00,939.42,1011.23,596,0.00,-0.00,-80,1
1642673548,2022-01-20 11:12,100.00,939.78,1011.58,596,-0.09,-0.09,-80,1
1642673608,2022-01-20 11:13,100.00,939.71,1011.52,596,-0.13,-0.13,-80,1
1642673668,2022-01-20 11:14,100.00,939.76,1011.56,596,-0.09,-0.09,-80,1
1642673728,2022-01-20 11:15,100.00,939.74,1011.54,596,-0.12,-0.12,-78,1
1642673788,2022-01-20 11:16,100.00,939.70,1011.51,596,-0.11,-0.11,-78,1
1642673848,2022-01-20 11:17,100.00,939.78,1011.58,596,-0.17,-0.17,-78,1
1642673908,2022-01-20 11:18,100.00,939.78,1011.59,596,-0.10,-0.10,-78,1
1642673968,2022-01-20 11:19,100.00,939.77,1011.58,596,-0.07,-0.07,-78,1
1642674028,2022-01-20 11:20,100.00,939.81,1011.62,596,-0.04,-0.04,-79,1
1642674088,2022-01-20 11:21,100.00,939.74,1011.55,596,-0.03,-0.03,-78,1
1642674148,2022-01-20 11:22,100.00,939.68,1011.49,596,0.01,0.01,-77,1
1642674208,2022-01-20 11:23,100.00,939.70,1011.51,596,0.02,0.02,-79,1
1642674268,2022-01-20 11:24,100.00,939.70,1011.51,596,0.01,0.01,-77,1
1642674328,2022-01-20 11:25,100.00,939.71,1011.52,596,-0.01,-0.01,-78,1
1642674388,2022-01-20 11:26,100.00,939.67,1011.48,596,-0.02,-0.02,-78,1
1642674448,2022-01-20 11:27,100.00,939.66,1011.46,596,0.03,0.03,-80,1
1642674508,2022-01-20 11:28,100.00,939.70,1011.50,596,-0.02,-0.02,-78,1
1642674568,2022-01-20 11:29,100.00,939.72,1011.53,596,-0.01,-0.01,-79,1
1642674628,2022-01-20 11:30,100.00,939.72,1011.53,596,0.02,0.02,-77,1
1642674688,2022-01-20 11:31,100.00,939.71,1011.52,596,0.07,0.07,-78,1
1642674748,2022-01-20 11:32,100.00,939.66,1011.47,596,0.11,0.11,-77,1
1642674809,2022-01-20 11:33,100.00,939.69,1011.49,596,0.12,0.12,-81,1
1642674869,2022-01-20 11:34,100.00,939.63,1011.44,596,0.13,0.13,-79,1
1642674929,2022-01-20 11:35,100.00,939.65,1011.45,596,0.14,0.14,-80,1
1642674989,2022-01-20 11:36,100.00,939.67,1011.48,596,0.16,0.16,-78,1
1642675049,2022-01-20 11:37,100.00,939.65,1011.46,596,0.17,0.17,-79,1
1642675109,2022-01-20 11:38,100.00,939.60,1011.41,596,0.16,0.16,-79,1
1642675169,2022-01-20 11:39,100.00,939.63,1011.44,596,0.19,0.19,-79,1
1642675229,2022-01-20 11:40,100.00,939.72,1011.53,596,0.20,0.20,-80,1
1642675289,2022-01-20 11:41,100.00,939.71,1011.51,596,0.20,0.20,-79,1
1642675349,2022-01-20 11:42,100.00,939.65,1011.46,596,0.20,0.20,-79,1
1642675409,2022-01-20 11:43,100.00,939.63,1011.44,596,0.24,0.24,-81,1
1642675469,2022-01-20 11:44,100.00,939.64,1011.45,596,0.18,0.18,-77,1
1642675529,2022-01-20 11:45,100.00,939.53,1011.34,596,0.16,0.16,-80,1
1642675589,2022-01-20 11:46,100.00,939.49,1011.29,596,0.16,0.16,-80,1
1642675649,2022-01-20 11:47,100.00,939.49,1011.30,596,0.25,0.25,-78,1
1642675709,2022-01-20 11:48,100.00,939.46,1011.27,596,0.28,0.28,-78,1
1642675769,2022-01-20 11:49,100.00,939.40,1011.20,596,0.33,0.33,-80,1
1642675829,2022-01-20 11:50,100.00,939.41,1011.22,596,0.41,0.41,-80,1
1642675889,2022-01-20 11:51,100.00,939.39,1011.20,596,0.43,0.43,-80,1
1642675949,2022-01-20 11:52,100.00,939.41,1011.22,596,0.48,0.48,-78,1
1642676009,2022-01-20 11:53,100.00,939.34,1011.15,596,0.52,0.52,-77,1
1642676069,2022-01-20 11:54,100.00,939.32,1011.13,596,0.52,0.52,-79,1
1642676129,2022-01-20 11:55,100.00,939.26,1011.07,596,0.54,0.54,-77,1
1642676189,2022-01-20 11:56,100.00,939.23,1011.03,596,0.54,0.54,-78,1
1642676250,2022-01-20 11:57,100.00,939.20,1011.01,596,0.57,0.57,-78,1
1642676310,2022-01-20 11:58,100.00,939.18,1010.99,596,0.64,0.64,-80,1
1642676370,2022-01-20 11:59,100.00,939.16,1010.97,596,0.63,0.63,-81,1
1642676430,2022-01-20 12:00,100.00,939.15,1010.95,596,0.61,0.61,-81,1
1642676490,2022-01-20 12:01,100.00,939.15,1010.95,596,0.67,0.67,-78,1
1642676550,2022-01-20 12:02,100.00,939.14,1010.95,596,0.69,0.69,-80,1
1642676610,2022-01-20 12:03,100.00,939.12,1010.93,596,0.68,0.68,-77,1
1642676670,2022-01-20 12:04,100.00,939.13,1010.94,596,0.71,0.71,-78,1
1642676730,2022-01-20 12:05,100.00,939.13,1010.93,596,0.73,0.73,-80,1
1642676790,2022-01-20 12:06,100.00,939.05,1010.86,596,0.74,0.74,-79,1
1642676850,2022-01-20 12:07,100.00,939.04,1010.85,596,0.69,0.69,-80,1
1642676910,2022-01-20 12:08,100.00,939.02,1010.83,596,0.78,0.78,-78,1
1642676970,2022-01-20 12:09,100.00,938.99,1010.79,596,0.83,0.83,-78,1
1642677030,2022-01-20 12:10,100.00,938.86,1010.66,596,0.84,0.84,-79,1
1642677090,2022-01-20 12:11,100.00,938.83,1010.64,596,0.90,0.90,-80,1
1642677150,2022-01-20 12:12,100.00,938.78,1010.59,596,0.93,0.93,-78,1
1642677210,2022-01-20 12:13,100.00,938.72,1010.53,596,1.00,1.00,-80,1
1642677270,2022-01-20 12:14,100.00,938.68,1010.48,596,1.01,1.01,-81,1
1642677330,2022-01-20 12:15,100.00,938.54,1010.35,596,1.04,1.04,-79,1
1642677390,2022-01-20 12:16,100.00,938.57,1010.38,596,1.07,1.07,-81,1
1642677450,2022-01-20 12:17,100.00,938.55,1010.36,596,1.12,1.12,-78,1
1642677510,2022-01-20 12:18,100.00,938.54,1010.34,596,1.18,1.18,-79,1
1642677571,2022-01-20 12:19,100.00,938.52,1010.33,596,1.20,1.20,-81,1
1642677631,2022-01-20 12:20,100.00,938.55,1010.36,596,1.29,1.29,-78,1
1642677691,2022-01-20 12:21,100.00,938.54,1010.34,596,1.35,1.35,-79,1
1642677751,2022-01-20 12:22,100.00,938.58,1010.39,596,1.37,1.37,-81,1
1642677811,2022-01-20 12:23,100.00,938.59,1010.39,596,1.40,1.40,-81,1
1642677871,2022-01-20 12:24,100.00,938.55,1010.35,596,1.46,1.46,-78,1
1642677931,2022-01-20 12:25,100.00,938.50,1010.31,596,1.49,1.49,-81,1
1642677991,2022-01-20 12:26,100.00,938.51,1010.32,596,1.54,1.54,-76,1
1642678051,2022-01-20 12:27,100.00,938.54,1010.35,596,1.59,1.59,-78,1
1642678111,2022-01-20 12:28,100.00,938.44,1010.25,596,1.61,1.61,-79,1
1642678171,2022-01-20 12:29,100.00,938.43,1010.24,596,1.67,1.67,-79,1
1642678231,2022-01-20 12:30,100.00,938.41,1010.22,596,1.66,1.66,-81,1
1642678291,2022-01-20 12:31,100.00,938.46,1010.26,596,1.74,1.74,-79,1
1642678351,2022-01-20 12:32,100.00,938.46,1010.27,596,1.79,1.79,-79,1
1642678411,2022-01-20 12:33,100.00,938.48,1010.29,596,1.88,1.88,-79,1
1642678471,2022-01-20 12:34,100.00,938.39,1010.19,596,1.96,1.96,-79,1
1642678531,2022-01-20 12:35,100.00,938.36,1010.16,596,2.06,2.06,-79,1
1642678591,2022-01-20 12:36,100.00,938.33,1010.14,596,2.12,2.12,-77,1
1642678651,2022-01-20 12:37,100.00,938.23,1010.03,596,2.17,2.17,-79,1
1642678711,2022-01-20 12:38,100.00,938.16,1009.97,596,2.23,2.23,-80,1
1642678771,2022-01-20 12:39,100.00,938.08,1009.88,596,2.28,2.28,-81,1
1642678831,2022-01-20 12:40,100.00,938.06,1009.87,596,2.37,2.37,-81,1
1642678891,2022-01-20 12:41,100.00,938.08,1009.89,596,2.44,2.44,-80,1
1642678952,2022-01-20 12:42,100.00,938.04,1009.85,596,2.51,2.51,-80,1
1642679012,2022-01-20 12:43,100.00,938.01,1009.81,596,2.59,2.59,-79,1
1642679072,2022-01-20 12:44,100.00,937.96,1009.77,596,2.66,2.66,-76,1
1642679132,2022-01-20 12:45,100.00,937.89,1009.70,596,2.72,2.72,-80,1
1642679192,2022-01-20 12:46,100.00,937.90,1009.71,596,2.84,2.84,-80,1
1642679252,2022-01-20 12:47,100.00,937.93,1009.73,596,2.92,2.92,-79,1
1642679312,2022-01-20 12:48,100.00,937.97,1009.78,596,2.98,2.98,-79,1
1642679372,2022-01-20 12:49,100.00,937.96,1009.77,596,3.07,3.07,-82,1
1642679432,2022-01-20 12:50,100.00,938.02,1009.83,596,3.13,3.13,-78,1
1642679492,2022-01-20 12:51,100.00,938.00,1009.81,596,3.13,3.13,-79,1
1642679552,2022-01-20 12:52,100.00,938.04,1009.84,596,3.20,3.20,-80,1
1642679612,2022-01-20 12:53,100.00,937.99,1009.80,596,3.24,3.24,-81,1
1642679672,2022-01-20 12:54,100.00,937.97,1009.78,596,3.29,3.29,-80,1
1642679732,2022-01-20 12:55,100.00,937.92,1009.72,596,3.36,3.36,-79,1
1642679792,2022-01-20 12:56,100.00,937.96,1009.77,596,3.36,3.36,-80,1
1642679852,2022-01-20 12:57,100.00,937.96,1009.77,596,3.42,3.42,-79,1
1642679912,2022-01-20 12:58,100.00,937.95,1009.76,596,3.30,3.30,-79,1
1642679972,2022-01-20 12:59,100.00,937.92,1009.73,596,3.42,3.42,-79,1
1642680032,2022-01-20 13:00,100.00,937.93,1009.74,596,3.48,3.48,-80,1
1642680092,2022-01-20 13:01,100.00,937.91,1009.72,596,3.52,3.52,-78,1
1642680152,2022-01-20 13:02,100.00,937.95,1009.75,596,3.52,3.52,-79,1
1642680213,2022-01-20 13:03,100.00,937.93,1009.74,596,3.53,3.53,-80,1
1642680273,2022-01-20 13:04,100.00,937.91,1009.72,596,3.54,3.54,-80,1
1642680333,2022-01-20 13:05,100.00,937.90,1009.70,596,3.55,3.55,-78,1
1642680393,2022-01-20 13:06,100.00,937.86,1009.67,596,3.59,3.59,-78,1
1642680453,2022-01-20 13:07,100.00,937.85,1009.65,596,3.58,3.58,-79,1
1642680513,2022-01-20 13:08,100.00,937.84,1009.64,596,3.55,3.55,-78,1
1642680573,2022-01-20 13:09,100.00,937.88,1009.69,596,3.56,3.56,-79,1
1642680633,2022-01-20 13:10,100.00,937.86,1009.67,596,3.62,3.62,-79,1
1642680693,2022-01-20 13:11,100.00,937.86,1009.67,596,3.61,3.61,-79,1
1642680753,2022-01-20 13:12,100.00,937.92,1009.73,596,3.60,3.60,-80,1
1642680813,2022-01-20 13:13,100.00,937.97,1009.78,596,3.52,3.52,-79,1
1642680873,2022-01-20 13:14,100.00,938.00,1009.80,596,3.49,3.49,-78,1
1642680933,2022-01-20 13:15,100.00,937.97,1009.78,596,3.52,3.52,-78,1
1642680993,2022-01-20 13:16,100.00,937.92,1009.72,596,3.57,3.57,-77,1
1642681053,2022-01-20 13:17,100.00,937.80,1009.61,596,3.41,3.41,-78,1
1642681113,2022-01-20 13:18,100.00,937.79,1009.60,596,3.55,3.55,-79,1
1642681173,2022-01-20 13:19,100.00,937.75,1009.56,596,3.48,3.48,-79,1
1642681233,2022-01-20 13:20,100.00,937.68,1009.49,596,3.45,3.45,-79,1
1642681293,2022-01-20 13:21,100.00,937.57,1009.37,596,3.43,3.43,-81,1
1642681353,2022-01-20 13:22,100.00,937.52,1009.33,596,3.39,3.39,-81,1
1642681413,2022-01-20 13:23,100.00,937.53,1009.34,596,3.38,3.38,-79,1
1642681473,2022-01-20 13:24,100.00,937.51,1009.32,596,3.35,3.35,-79,1
1642681533,2022-01-20 13:25,100.00,937.46,1009.27,596,3.34,3.34,-80,1
1642681594,2022-01-20 13:26,100.00,937.51,1009.31,596,3.32,3.32,-80,1
1642681654,2022-01-20 13:27,100.00,937.51,1009.32,596,3.25,3.25,-80,1
1642681714,2022-01-20 13:28,100.00,937.47,1009.28,596,3.24,3.24,-80,1
1642681774,2022-01-20 13:29,100.00,937.39,1009.19,596,3.23,3.23,-79,1
1642681834,2022-01-20 13:30,100.00,937.32,1009.12,596,3.24,3.24,-79,1
1642681894,2022-01-20 13:31,100.00,937.29,1009.10,596,3.27,3.27,-78,1
1642681954,2022-01-20 13:32,100.00,937.32,1009.13,596,3.27,3.27,-78,1
1642682014,2022-01-20 13:33,100.00,937.32,1009.13,596,3.28,3.28,-79,1
1642682074,2022-01-20 13:34,100.00,937.29,1009.10,596,3.31,3.31,-77,1
1642682134,2022-01-20 13:35,100.00,937.34,1009.15,596,3.28,3.28,-80,1
1642682194,2022-01-20 13:36,100.00,937.34,1009.14,596,3.33,3.33,-78,1
1642682254,2022-01-20 13:37,100.00,937.35,1009.16,596,3.36,3.36,-78,1
1642682314,2022-01-20 13:38,100.00,937.30,1009.10,596,3.36,3.36,-81,1
1642682374,2022-01-20 13:39,100.00,937.29,1009.10,596,3.42,3.42,-79,1
1642682434,2022-01-20 13:40,100.00,937.30,1009.11,596,3.41,3.41,-80,1
1642682494,2022-01-20 13:41,100.00,937.24,1009.05,596,3.46,3.46,-78,1
1642682554,2022-01-20 13:42,100.00,937.15,1008.96,596,3.43,3.43,-79,1
1642682614,2022-01-20 13:43,100.00,937.17,1008.98,596,3.46,3.46,-80,1
1642682674,2022-01-20 13:44,100.00,937.14,1008.95,596,3.38,3.38,-80,1
1642682734,2022-01-20 13:45,100.00,937.05,1008.86,596,3.42,3.42,-80,1
1642682794,2022-01-20 13:46,100.00,937.03,1008.84,596,3.46,3.46,-78,1
1642682854,2022-01-20 13:47,100.00,937.06,1008.87,596,3.47,3.47,-78,1
1642682914,2022-01-20 13:48,100.00,937.17,1008.98,596,3.42,3.42,-80,1
1642682975,2022-01-20 13:49,100.00,937.18,1008.99,596,3.40,3.40,-80,1
1642683035,2022-01-20 13:50,100.00,937.10,1008.91,596,3.44,3.44,-80,1
1642683095,2022-01-20 13:51,100.00,937.19,1009.00,596,3.45,3.45,-80,1
1642683155,2022-01-20 13:52,100.00,937.13,1008.94,596,3.49,3.49,-80,1
1642683215,2022-01-20 13:53,100.00,937.08,1008.89,596,3.50,3.50,-78,1
1642683275,2022-01-20 13:54,100.00,936.99,1008.80,596,3.48,3.48,-79,1
1642683335,2022-01-20 13:55,100.00,937.07,1008.87,596,3.44,3.44,-80,1
1642683395,2022-01-20 13:56,100.00,937.16,1008.97,596,3.39,3.39,-81,1
1642683455,2022-01-20 13:57,100.00,937.22,1009.03,596,3.26,3.26,-82,1
1642683515,2022-01-20 13:58,100.00,937.13,1008.93,596,3.20,3.20,-79,1
1642683575,2022-01-20 13:59,100.00,937.39,1009.19,596,3.21,3.21,-77,1
1642683635,2022-01-20 14:00,100.00,937.46,1009.27,596,3.16,3.16,-80,1
1642683695,2022-01-20 14:01,100.00,937.23,1009.03,596,3.04,3.04,-79,1
1642683755,2022-01-20 14:02,100.00,937.18,1008.99,596,2.91,2.91,-78,1
1642683815,2022-01-20 14:03,100.00,937.23,1009.04,596,3.00,3.00,-78,1
1642683875,2022-01-20 14:04,100.00,937.28,1009.09,596,2.99,2.99,-77,1
1642683935,2022-01-20 14:05,100.00,937.26,1009.06,596,3.01,3.01,-79,1
1642683996,2022-01-20 14:06,100.00,937.21,1009.02,596,3.00,3.00,-78,1
1642684056,2022-01-20 14:07,100.00,937.27,1009.08,596,2.92,2.92,-81,1
1642684116,2022-01-20 14:08,100.00,937.34,1009.15,596,2.87,2.87,-80,1
1642684176,2022-01-20 14:09,100.00,937.32,1009.13,596,2.89,2.89,-79,1
1642684236,2022-01-20 14:10,100.00,937.29,1009.10,596,2.88,2.88,-81,1
1642684296,2022-01-20 14:11,100.00,937.34,1009.15,596,2.83,2.83,-80,1
1642684356,2022-01-20 14:12,100.00,937.41,1009.22,596,2.78,2.78,-79,1
1642684416,2022-01-20 14:13,100.00,937.50,1009.30,596,2.72,2.72,-78,1
1642684476,2022-01-20 14:14,100.00,937.54,1009.35,596,2.72,2.72,-81,1
1642684536,2022-01-20 14:15,100.00,937.76,1009.56,596,2.65,2.65,-80,1
1642684596,2022-01-20 14:16,100.00,937.62,1009.43,596,2.56,2.56,-80,1
1642684656,2022-01-20 14:17,100.00,937.73,1009.54,596,2.57,2.57,-80,1
1642684716,2022-01-20 14:18,100.00,937.91,1009.72,596,2.51,2.51,-79,1
1642684776,2022-01-20 14:19,100.00,938.04,1009.85,596,2.40,2.40,-79,1
1642684836,2022-01-20 14:20,100.00,938.50,1010.30,596,2.13,2.13,-80,1
1642684896,2022-01-20 14:21,100.00,938.50,1010.30,596,1.90,1.90,-78,1
1642684956,2022-01-20 14:22,100.00,938.66,1010.47,596,1.53,1.53,-80,1
1642685016,2022-01-20 14:23,100.00,938.59,1010.40,596,1.02,1.02,-81,1
1642685076,2022-01-20 14:24,100.00,938.79,1010.59,596,0.68,0.68,-80,1
1642685136,2022-01-20 14:25,100.00,938.95,1010.76,596,0.33,0.33,-79,1
1642685196,2022-01-20 14:26,100.00,938.69,1010.50,596,0.05,0.05,-79,1
1642685256,2022-01-20 14:27,100.00,939.05,1010.86,596,-0.31,-0.31,-79,1
1642685316,2022-01-20 14:28,100.00,939.05,1010.86,596,-0.40,-0.40,-80,1
1642685377,2022-01-20 14:29,100.00,939.01,1010.81,596,-0.51,-0.51,-79,1
1642685437,2022-01-20 14:30,100.00,938.95,1010.75,596,-0.63,-0.63,-79,1
1642685497,2022-01-20 14:31,100.00,938.98,1010.79,596,-0.67,-0.67,-78,1
1642685557,2022-01-20 14:32,100.00,938.85,1010.66,596,-0.72,-0.72,-80,1
1642685617,2022-01-20 14:33,100.00,938.95,1010.76,596,-0.87,-0.87,-79,1
1642685677,2022-01-20 14:34,100.00,938.96,1010.77,596,-1.01,-1.01,-77,1
1642685737,2022-01-20 14:35,100.00,939.11,1010.91,596,-1.11,-1.11,-79,1
1642685797,2022-01-20 14:36,100.00,939.04,1010.85,596,-1.30,-1.30,-80,1
1642685857,2022-01-20 14:37,100.00,939.33,1011.14,596,-1.45,-1.45,-79,1
1642685917,2022-01-20 14:38,100.00,938.91,1010.72,596,-1.57,-1.57,-78,1
1642685977,2022-01-20 14:39,100.00,939.00,1010.81,596,-1.58,-1.58,-80,1
1642686037,2022-01-20 14:40,100.00,938.90,1010.70,596,-1.53,-1.53,-80,1
1642686097,2022-01-20 14:41,100.00,938.93,1010.74,596,-1.58,-1.58,-80,1
1642686157,2022-01-20 14:42,100.00,938.74,1010.55,596,-1.60,-1.60,-79,1
1642686217,2022-01-20 14:43,100.00,939.08,1010.89,596,-1.69,-1.69,-81,1
1642686277,2022-01-20 14:44,100.00,938.81,1010.62,596,-1.75,-1.75,-78,1
1642686337,2022-01-20 14:45,100.00,938.85,1010.66,596,-1.74,-1.74,-79,1
1642686397,2022-01-20 14:46,100.00,938.72,1010.53,596,-1.71,-1.71,-80,1
1642686457,2022-01-20 14:47,100.00,938.87,1010.68,596,-1.72,-1.72,-79,1
1642686517,2022-01-20 14:48,100.00,938.89,1010.69,596,-1.78,-1.78,-79,1
1642686577,2022-01-20 14:49,100.00,939.11,1010.92,596,-1.77,-1.77,-78,1
1642686637,2022-01-20 14:50,100.00,938.79,1010.60,596,-1.82,-1.82,-80,1
1642686697,2022-01-20 14:51,100.00,939.03,1010.84,596,-1.75,-1.75,-78,1
1642686757,2022-01-20 14:52,100.00,939.08,1010.89,596,-1.82,-1.82,-79,1
1642686818,2022-01-20 14:53,100.00,938.62,1010.43,596,-1.83,-1.83,-81,1
1642686878,2022-01-20 14:54,100.00,938.93,1010.74,596,-1.82,-1.82,-77,1
1642686938,2022-01-20 14:55,100.00,938.95,1010.76,596,-1.82,-1.82,-81,1
1642686998,2022-01-20 14:56,100.00,938.77,1010.58,596,-1.79,-1.79,-80,1
1642687058,2022-01-20 14:57,100.00,938.98,1010.79,596,-1.82,-1.82,-76,1
1642687118,2022-01-20 14:58,100.00,938.98,1010.79,596,-1.83,-1.83,-78,1
1642687178,2022-01-20 14:59,100.00,939.24,1011.04,596,-1.83,-1.83,-79,1
1642687238,2022-01-20 15:00,100.00,939.15,1010.96,596,-1.83,-1.83,-81,1
1642687298,2022-01-20 15:01,100.00,939.07,1010.87,596,-1.80,-1.80,-79,1
1642687358,2022-01-20 15:02,100.00,939.21,1011.02,596,-1.82,-1.82,-79,1
1642687418,2022-01-20 15:03,100.00,939.41,1011.22,596,-1.84,-1.84,-77,1
1642687478,2022-01-20 15:04,100.00,939.08,1010.88,596,-1.86,-1.86,-80,1
1642687538,2022-01-20 15:05,100.00,939.06,1010.87,596,-1.86,-1.86,-79,1
1642687598,2022-01-20 15:06,100.00,939.26,1011.06,596,-1.88,-1.88,-79,1
1642687658,2022-01-20 15:07,100.00,939.17,1010.98,596,-1.86,-1.86,-80,1
1642687718,2022-01-20 15:08,100.00,939.34,1011.15,596,-1.89,-1.89,-77,1
1642687778,2022-01-20 15:09,100.00,939.19,1010.99,596,-1.93,-1.93,-79,1
1642687838,2022-01-20 15:10,100.00,939.17,1010.98,596,-1.89,-1.89,-79,1
1642687898,2022-01-20 15:11,100.00,939.40,1011.20,596,-1.89,-1.89,-81,1
1642687958,2022-01-20 15:12,100.00,939.25,1011.05,596,-1.92,-1.92,-77,1
1642688019,2022-01-20 15:13,100.00,939.15,1010.96,596,-1.90,-1.90,-81,1
1642688079,2022-01-20 15:14,100.00,939.17,1010.98,596,-1.89,-1.89,-80,1
1642688139,2022-01-20 15:15,100.00,939.10,1010.91,596,-1.92,-1.92,-79,1
1642688199,2022-01-20 15:16,100.00,939.15,1010.96,596,-1.90,-1.90,-78,1
1642688259,2022-01-20 15:17,100.00,939.18,1010.98,596,-1.91,-1.91,-80,1
1642688319,2022-01-20 15:18,100.00,939.09,1010.89,596,-1.89,-1.89,-79,1
1642688379,2022-01-20 15:19,100.00,939.18,1010.99,596,-1.90,-1.90,-79,1
1642688439,2022-01-20 15:20,100.00,939.20,1011.00,596,-1.89,-1.89,-81,1
1642688499,2022-01-20 15:21,100.00,939.32,1011.12,596,-1.91,-1.91,-81,1
1642688559,2022-01-20 15:22,100.00,939.22,1011.03,596,-1.88,-1.88,-78,1
1642688619,2022-01-20 15:23,100.00,939.18,1010.99,596,-1.89,-1.89,-80,1
1642688679,2022-01-20 15:24,100.00,939.18,1010.99,596,-1.85,-1.85,-80,1
1642688739,2022-01-20 15:25,100.00,939.26,1011.07,596,-1.86,-1.86,-79,1
1642688799,2022-01-20 15:26,100.00,939.25,1011.05,596,-1.87,-1.87,-77,1
1642688859,2022-01-20 15:27,100.00,938.49,1010.30,596,-1.86,-1.86,-79,1
1642688919,2022-01-20 15:28,100.00,939.10,1010.91,596,-1.85,-1.85,-77,1
1642688979,2022-01-20 15:29,100.00,939.22,1011.03,596,-1.88,-1.88,-78,1
1642689039,2022-01-20 15:30,100.00,939.24,1011.04,596,-1.88,-1.88,-78,1
1642689099,2022-01-20 15:31,100.00,939.17,1010.97,596,-1.87,-1.87,-78,1
1642689159,2022-01-20 15:32,100.00,939.25,1011.06,596,-1.88,-1.88,-78,1
1642689219,2022-01-20 15:33,100.00,939.29,1011.10,596,-1.85,-1.85,-78,1
1642689279,2022-01-20 15:34,100.00,939.28,1011.09,596,-1.91,-1.91,-78,1
1642689339,2022-01-20 15:35,100.00,939.32,1011.13,596,-1.88,-1.88,-78,1
1642689400,2022-01-20 15:36,100.00,939.31,1011.12,596,-1.87,-1.87,-77,1
1642689460,2022-01-20 15:37,100.00,939.36,1011.17,596,-1.89,-1.89,-79,1
1642689520,2022-01-20 15:38,100.00,939.50,1011.31,596,-1.96,-1.96,-80,1
1642689580,2022-01-20 15:39,100.00,939.47,1011.28,596,-1.93,-1.93,-77,1
1642689640,2022-01-20 15:40,100.00,939.52,1011.33,596,-1.94,-1.94,-80,1
1642689700,2022-01-20 15:41,100.00,939.53,1011.34,596,-1.92,-1.92,-76,1
1642689760,2022-01-20 15:42,100.00,939.78,1011.58,596,-1.91,-1.91,-81,1
1642689820,2022-01-20 15:43,100.00,939.63,1011.44,596,-1.95,-1.95,-80,1
1642689880,2022-01-20 15:44,100.00,939.66,1011.47,596,-1.95,-1.95,-78,1
1642689940,2022-01-20 15:45,100.00,939.14,1010.95,596,-1.94,-1.94,-78,1
1642690000,2022-01-20 15:46,100.00,939.72,1011.53,596,-1.93,-1.93,-77,1
1642690060,2022-01-20 15:47,100.00,939.52,1011.32,596,-1.92,-1.92,-79,1
1642690120,2022-01-20 15:48,100.00,939.55,1011.35,596,-1.93,-1.93,-78,1
1642690180,2022-01-20 15:49,100.00,939.55,1011.36,596,-1.90,-1.90,-77,1
1642690240,2022-01-20 15:50,100.00,939.62,1011.42,596,-1.92,-1.92,-78,1
1642690300,2022-01-20 15:51,100.00,939.68,1011.48,596,-1.94,-1.94,-78,1
1642690360,2022-01-20 15:52,100.00,939.83,1011.64,596,-1.95,-1.95,-80,1
1642690420,2022-01-20 15:53,100.00,939.59,1011.40,596,-1.95,-1.95,-81,1
1642690480,2022-01-20 15:54,100.00,939.59,1011.40,596,-1.96,-1.96,-81,1
1642690540,2022-01-20 15:55,100.00,939.55,1011.35,596,-1.96,-1.96,-78,1
1642690600,2022-01-20 15:56,100.00,939.57,1011.38,596,-1.95,-1.95,-80,1
1642690660,2022-01-20 15:57,100.00,939.63,1011.43,596,-1.99,-1.99,-78,1
1642690721,2022-01-20 15:58,100.00,939.60,1011.40,596,-1.95,-1.95,-78,1
1642690781,2022-01-20 15:59,100.00,939.68,1011.49,596,-1.97,-1.97,-80,1
1642690841,2022-01-20 16:00,100.00,939.60,1011.41,596,-2.01,-2.01,-78,1
1642690901,2022-01-20 16:01,100.00,939.69,1011.50,596,-2.03,-2.03,-80,1
1642690961,2022-01-20 16:02,100.00,939.57,1011.38,596,-2.04,-2.04,-78,1
1642691021,2022-01-20 16:03,100.00,939.66,1011.46,596,-2.01,-2.01,-81,1
1642691081,2022-01-20 16:04,100.00,939.72,1011.53,596,-2.06,-2.06,-79,1
1642691141,2022-01-20 16:05,100.00,939.70,1011.50,596,-2.10,-2.10,-79,1
1642691201,2022-01-20 16:06,100.00,939.91,1011.72,596,-2.14,-2.14,-77,1
1642691261,2022-01-20 16:07,100.00,939.83,1011.64,596,-2.14,-2.14,-80,1
1642691321,2022-01-20 16:08,100.00,939.83,1011.64,596,-2.14,-2.14,-79,1
1642691381,2022-01-20 16:09,100.00,939.77,1011.57,596,-2.11,-2.11,-82,1
1642691441,2022-01-20 16:10,100.00,939.75,1011.56,596,-2.17,-2.17,-77,1
1642691501,2022-01-20 16:11,100.00,939.79,1011.60,596,-2.13,-2.13,-78,1
1642691561,2022-01-20 16:12,100.00,939.80,1011.60,596,-2.17,-2.17,-81,1
1642691621,2022-01-20 16:13,100.00,939.86,1011.66,596,-2.16,-2.16,-80,1
1642691681,2022-01-20 16:14,100.00,939.86,1011.67,596,-2.17,-2.17,-79,1
1642691741,2022-01-20 16:15,100.00,939.96,1011.76,596,-2.14,-2.14,-77,1
1642691801,2022-01-20 16:16,100.00,939.99,1011.80,596,-2.18,-2.18,-77,1
1642691861,2022-01-20 16:17,100.00,940.09,1011.90,596,-2.18,-2.18,-79,1
1642691921,2022-01-20 16:18,100.00,940.08,1011.88,596,-2.18,-2.18,-80,1
1642691981,2022-01-20 16:19,100.00,940.12,1011.93,596,-2.20,-2.20,-79,1
1642692042,2022-01-20 16:20,100.00,940.14,1011.94,596,-2.23,-2.23,-79,1
1642692102,2022-01-20 16:21,100.00,940.17,1011.98,596,-2.24,-2.24,-78,1
1642692162,2022-01-20 16:22,100.00,940.16,1011.97,596,-2.31,-2.31,-78,1
1642692222,2022-01-20 16:23,100.00,940.18,1011.98,596,-2.31,-2.31,-77,1
1642692282,2022-01-20 16:24,100.00,940.24,1012.05,596,-2.31,-2.31,-78,1
1642692342,2022-01-20 16:25,100.00,940.30,1012.11,596,-2.32,-2.32,-79,1
1642692402,2022-01-20 16:26,100.00,940.28,1012.09,596,-2.34,-2.35,-80,1
1642692462,2022-01-20 16:27,100.00,940.37,1012.18,596,-2.36,-2.37,-77,1
1642692522,2022-01-20 16:28,100.00,940.40,1012.21,596,-2.37,-2.38,-78,1
1642692582,2022-01-20 16:29,100.00,940.39,1012.20,596,-2.43,-2.44,-78,1
1642692642,2022-01-20 16:30,100.00,940.37,1012.18,596,-2.44,-2.45,-79,1
1642692702,2022-01-20 16:31,100.00,940.43,1012.24,596,-2.46,-2.47,-80,1
1642692762,2022-01-20 16:32,100.00,940.36,1012.16,596,-2.47,-2.48,-79,1
1642692822,2022-01-20 16:33,100.00,940.34,1012.14,596,-2.46,-2.47,-80,1
1642692882,2022-01-20 16:34,100.00,940.36,1012.17,596,-2.47,-2.48,-77,1
1642692942,2022-01-20 16:35,100.00,940.38,1012.19,596,-2.45,-2.46,-76,1
1642693002,2022-01-20 16:36,100.00,940.41,1012.22,596,-2.46,-2.47,-81,1
1642693062,2022-01-20 16:37,100.00,940.51,1012.32,596,-2.48,-2.49,-78,1
1642693122,2022-01-20 16:38,100.00,940.48,1012.29,596,-2.50,-2.51,-80,1
1642693182,2022-01-20 16:39,100.00,940.51,1012.32,596,-2.51,-2.52,-80,1
1642693242,2022-01-20 16:40,100.00,940.55,1012.35,596,-2.51,-2.52,-80,1
1642693302,2022-01-20 16:41,100.00,940.52,1012.32,596,-2.55,-2.56,-79,1
1642693362,2022-01-20 16:42,100.00,940.52,1012.33,596,-2.53,-2.54,-80,1
1642693423,2022-01-20 16:43,100.00,940.53,1012.33,596,-2.58,-2.59,-78,1
1642693483,2022-01-20 16:44,100.00,940.57,1012.38,596,-2.59,-2.60,-76,1
1642693543,2022-01-20 16:45,100.00,940.57,1012.38,596,-2.62,-2.63,-78,1
1642693603,2022-01-20 16:46,100.00,940.62,1012.43,596,-2.60,-2.61,-79,1
1642693663,2022-01-20 16:47,100.00,940.55,1012.36,596,-2.64,-2.65,-79,1
1642693723,2022-01-20 16:48,100.00,940.59,1012.39,596,-2.64,-2.65,-78,1
1642693783,2022-01-20 16:49,100.00,940.60,1012.41,596,-2.69,-2.70,-79,1
1642693843,2022-01-20 16:50,100.00,940.59,1012.40,596,-2.66,-2.67,-80,1
1642693903,2022-01-20 16:51,100.00,940.62,1012.43,596,-2.69,-2.70,-79,1
1642693963,2022-01-20 16:52,100.00,940.69,1012.50,596,-2.70,-2.71,-79,1
1642694023,2022-01-20 16:53,100.00,940.66,1012.47,596,-2.68,-2.69,-78,1
1642694083,2022-01-20 16:54,100.00,940.67,1012.47,596,-2.72,-2.73,-79,1
1642694143,2022-01-20 16:55,100.00,940.71,1012.51,596,-2.72,-2.73,-80,1
1642694203,2022-01-20 16:56,100.00,940.77,1012.58,596,-2.75,-2.76,-77,1
1642694263,2022-01-20 16:57,100.00,940.73,1012.54,596,-2.75,-2.76,-79,1
1642694323,2022-01-20 16:58,100.00,940.63,1012.43,596,-2.75,-2.76,-81,1
1642694383,2022-01-20 16:59,100.00,940.53,1012.34,596,-2.77,-2.78,-78,1
1642694443,2022-01-20 17:00,100.00,940.54,1012.35,596,-2.80,-2.81,-78,1
1642694503,2022-01-20 17:01,100.00,940.58,1012.39,596,-2.79,-2.80,-77,1
1642694563,2022-01-20 17:02,100.00,940.58,1012.39,596,-2.79,-2.80,-79,1
1642694623,2022-01-20 17:03,100.00,940.44,1012.24,596,-2.78,-2.79,-78,1
1642694750,2022-01-20 17:05,100.00,940.57,1012.38,596,-2.80,-2.81,-79,1
1642694810,2022-01-20 17:06,100.00,940.60,1012.41,596,-2.81,-2.82,-80,1
1642694870,2022-01-20 17:07,100.00,940.53,1012.34,596,-2.84,-2.85,-77,1
1642694930,2022-01-20 17:08,100.00,940.51,1012.32,596,-2.82,-2.83,-78,1
1642694990,2022-01-20 17:09,100.00,940.59,1012.40,596,-2.84,-2.85,-78,1
1642695050,2022-01-20 17:10,100.00,940.63,1012.44,596,-2.87,-2.88,-78,1
1642695110,2022-01-20 17:11,100.00,940.66,1012.47,596,-2.88,-2.89,-79,1
1642695170,2022-01-20 17:12,100.00,940.57,1012.38,596,-2.93,-2.94,-80,1
1642695230,2022-01-20 17:13,100.00,940.54,1012.34,596,-2.93,-2.94,-78,1
1642695290,2022-01-20 17:14,100.00,940.51,1012.32,596,-2.95,-2.96,-79,1
1642695350,2022-01-20 17:15,100.00,940.58,1012.39,596,-2.99,-3.00,-78,1
1642695410,2022-01-20 17:16,100.00,940.57,1012.38,596,-3.03,-3.04,-78,1
1642695470,2022-01-20 17:17,100.00,940.51,1012.32,596,-3.09,-3.10,-78,1
1642695530,2022-01-20 17:18,100.00,940.55,1012.36,596,-3.12,-3.13,-80,1
1642695590,2022-01-20 17:19,100.00,940.51,1012.31,596,-3.11,-3.12,-78,1
1642695650,2022-01-20 17:20,100.00,940.62,1012.43,596,-3.15,-3.16,-81,1
1642695710,2022-01-20 17:21,100.00,940.53,1012.34,596,-3.18,-3.19,-78,1
1642695770,2022-01-20 17:22,100.00,940.54,1012.35,596,-3.24,-3.25,-79,1
1642695830,2022-01-20 17:23,100.00,940.60,1012.41,596,-3.25,-3.26,-78,1
1642695890,2022-01-20 17:24,100.00,940.64,1012.45,596,-3.30,-3.31,-80,1
1642695950,2022-01-20 17:25,100.00,940.71,1012.52,596,-3.34,-3.35,-81,1
1642696011,2022-01-20 17:26,100.00,940.74,1012.54,596,-3.35,-3.36,-79,1
1642696071,2022-01-20 17:27,100.00,940.80,1012.61,596,-3.35,-3.36,-78,1
1642696131,2022-01-20 17:28,100.00,940.75,1012.56,596,-3.36,-3.37,-79,1
1642696191,2022-01-20 17:29,100.00,940.89,1012.70,596,-3.38,-3.39,-79,1
1642696251,2022-01-20 17:30,100.00,940.92,1012.73,596,-3.38,-3.39,-81,1
1642696311,2022-01-20 17:31,100.00,940.86,1012.67,596,-3.40,-3.41,-80,1
1642696371,2022-01-20 17:32,100.00,941.00,1012.81,596,-3.42,-3.43,-76,1
1642696431,2022-01-20 17:33,100.00,940.95,1012.76,596,-3.42,-3.43,-80,1
1642696491,2022-01-20 17:34,100.00,940.90,1012.71,596,-3.44,-3.45,-81,1
1642696551,2022-01-20 17:35,100.00,941.15,1012.96,596,-3.47,-3.48,-77,1
1642696611,2022-01-20 17:36,100.00,940.77,1012.58,596,-3.46,-3.47,-79,1
1642696671,2022-01-20 17:37,100.00,940.78,1012.58,596,-3.48,-3.49,-79,1
1642696731,2022-01-20 17:38,100.00,940.83,1012.63,596,-3.52,-3.53,-79,1
1642696791,2022-01-20 17:39,100.00,940.76,1012.57,596,-3.51,-3.52,-78,1
1642696851,2022-01-20 17:40,100.00,940.71,1012.52,596,-3.48,-3.49,-79,1
1642696911,2022-01-20 17:41,100.00,940.80,1012.61,596,-3.47,-3.48,-78,1
1642696971,2022-01-20 17:42,100.00,940.74,1012.55,596,-3.51,-3.52,-77,1
1642697031,2022-01-20 17:43,100.00,940.74,1012.55,596,-3.54,-3.55,-79,1
1642697091,2022-01-20 17:44,100.00,940.70,1012.51,596,-3.54,-3.55,-79,1
1642697151,2022-01-20 17:45,100.00,940.68,1012.48,596,-3.57,-3.58,-78,1
1642697211,2022-01-20 17:46,100.00,940.70,1012.51,596,-3.61,-3.62,-81,1
1642697271,2022-01-20 17:47,100.00,940.58,1012.39,596,-3.61,-3.62,-80,1
1642697331,2022-01-20 17:48,100.00,940.56,1012.37,596,-3.64,-3.65,-78,1
1642697392,2022-01-20 17:49,100.00,940.58,1012.38,596,-3.68,-3.69,-77,1
1642697452,2022-01-20 17:50,100.00,940.61,1012.42,596,-3.69,-3.70,-78,1
1642697512,2022-01-20 17:51,100.00,940.58,1012.39,596,-3.70,-3.71,-77,1
1642697572,2022-01-20 17:52,100.00,940.53,1012.33,596,-3.71,-3.72,-77,1
1642697632,2022-01-20 17:53,100.00,940.52,1012.33,596,-3.74,-3.75,-78,1
1642697692,2022-01-20 17:54,100.00,940.49,1012.30,596,-3.74,-3.75,-80,1
1642697752,2022-01-20 17:55,100.00,940.54,1012.35,596,-3.78,-3.79,-79,1
1642697812,2022-01-20 17:56,100.00,940.49,1012.29,596,-3.78,-3.79,-78,1
1642697872,2022-01-20 17:57,100.00,940.48,1012.29,596,-3.80,-3.81,-80,1
1642697932,2022-01-20 17:58,100.00,940.46,1012.27,596,-3.80,-3.81,-81,1
1642697992,2022-01-20 17:59,100.00,940.52,1012.33,596,-3.78,-3.79,-80,1
1642698052,2022-01-20 18:00,100.00,940.55,1012.35,596,-3.79,-3.80,-78,1
1642698112,2022-01-20 18:01,100.00,940.53,1012.34,596,-3.81,-3.82,-79,1
1642698172,2022-01-20 18:02,100.00,940.56,1012.37,596,-3.82,-3.83,-77,1
1642698232,2022-01-20 18:03,100.00,940.54,1012.35,596,-3.84,-3.85,-78,1
1642698292,2022-01-20 18:04,100.00,940.63,1012.43,596,-3.81,-3.82,-80,1
1642698352,2022-01-20 18:05,100.00,940.58,1012.38,596,-3.79,-3.80,-80,1
1642698412,2022-01-20 18:06,100.00,940.64,1012.44,596,-3.82,-3.83,-79,1
1642698472,2022-01-20 18:07,100.00,940.60,1012.41,596,-3.81,-3.82,-77,1
1642698532,2022-01-20 18:08,100.00,940.54,1012.35,596,-3.79,-3.80,-80,1
1642698592,2022-01-20 18:09,100.00,940.60,1012.41,596,-3.78,-3.79,-81,1
1642698653,2022-01-20 18:10,100.00,940.56,1012.36,596,-3.81,-3.82,-79,1
1642698713,2022-01-20 18:11,100.00,940.51,1012.32,596,-3.79,-3.80,-77,1
1642698773,2022-01-20 18:12,100.00,940.58,1012.39,596,-3.77,-3.78,-77,1
1642698833,2022-01-20 18:13,100.00,940.56,1012.36,596,-3.78,-3.79,-79,1
1642698893,2022-01-20 18:14,100.00,940.51,1012.32,596,-3.80,-3.81,-79,1
1642698953,2022-01-20 18:15,100.00,940.54,1012.34,596,-3.82,-3.83,-78,1
1642699013,2022-01-20 18:16,100.00,940.48,1012.29,596,-3.83,-3.84,-77,1
1642699073,2022-01-20 18:17,100.00,940.51,1012.32,596,-3.85,-3.86,-77,1
1642699133,2022-01-20 18:18,100.00,940.55,1012.35,596,-3.87,-3.88,-78,1
1642699193,2022-01-20 18:19,100.00,940.48,1012.29,596,-3.87,-3.88,-78,1
1642699253,2022-01-20 18:20,100.00,940.52,1012.33,596,-3.88,-3.89,-79,1
1642699313,2022-01-20 18:21,100.00,940.54,1012.35,596,-3.88,-3.89,-78,1
1642699373,2022-01-20 18:22,100.00,940.58,1012.39,596,-3.90,-3.91,-78,1
1642699433,2022-01-20 18:23,100.00,940.57,1012.38,596,-3.92,-3.93,-79,1
1642699493,2022-01-20 18:24,100.00,940.73,1012.54,596,-3.96,-3.97,-82,1
1642699553,2022-01-20 18:25,100.00,940.52,1012.33,596,-3.97,-3.98,-78,1
1642699613,2022-01-20 18:26,100.00,940.60,1012.41,596,-3.96,-3.97,-78,1
1642699673,2022-01-20 18:27,100.00,940.65,1012.46,596,-3.97,-3.98,-80,1
1642699733,2022-01-20 18:28,100.00,940.69,1012.50,596,-3.95,-3.96,-79,1
1642699793,2022-01-20 18:29,100.00,940.73,1012.54,596,-3.99,-4.00,-79,1
1642699853,2022-01-20 18:30,100.00,940.58,1012.39,596,-3.99,-4.00,-79,1
1642699913,2022-01-20 18:31,100.00,940.64,1012.44,596,-3.98,-3.99,-78,1
1642699973,2022-01-20 18:32,100.00,940.64,1012.45,596,-3.98,-3.99,-78,1
1642700034,2022-01-20 18:33,100.00,940.61,1012.42,596,-4.01,-4.02,-80,1
1642700094,2022-01-20 18:34,100.00,940.56,1012.37,596,-4.00,-4.01,-77,1
1642700154,2022-01-20 18:35,100.00,940.56,1012.37,596,-3.99,-4.00,-77,1
1642700214,2022-01-20 18:36,100.00,940.60,1012.41,596,-3.97,-3.98,-80,1
1642700274,2022-01-20 18:37,100.00,940.56,1012.36,596,-3.97,-3.98,-79,1
1642700334,2022-01-20 18:38,100.00,940.64,1012.44,596,-3.99,-4.00,-80,1
1642700394,2022-01-20 18:39,100.00,940.78,1012.59,596,-4.00,-4.01,-79,1
1642700454,2022-01-20 18:40,100.00,940.54,1012.35,596,-4.00,-4.01,-77,1
1642700514,2022-01-20 18:41,100.00,940.55,1012.36,596,-4.00,-4.01,-78,1
1642700574,2022-01-20 18:42,100.00,940.53,1012.34,596,-4.00,-4.01,-80,1
1642700634,2022-01-20 18:43,100.00,940.51,1012.32,596,-3.99,-4.00,-79,1
1642700694,2022-01-20 18:44,100.00,940.52,1012.32,596,-3.98,-3.99,-78,1
1642700754,2022-01-20 18:45,100.00,940.50,1012.31,596,-4.01,-4.02,-78,1
1642700814,2022-01-20 18:46,100.00,940.51,1012.32,596,-4.01,-4.02,-76,1
1642700874,2022-01-20 18:47,100.00,940.55,1012.35,596,-4.02,-4.03,-79,1
1642700934,2022-01-20 18:48,100.00,940.52,1012.33,596,-4.01,-4.02,-77,1
1642700994,2022-01-20 18:49,100.00,940.48,1012.29,596,-4.01,-4.02,-80,1
1642701054,2022-01-20 18:50,100.00,940.57,1012.38,596,-4.00,-4.01,-80,1
1642701114,2022-01-20 18:51,100.00,940.51,1012.32,596,-3.97,-3.98,-79,1
1642701174,2022-01-20 18:52,100.00,940.51,1012.32,596,-3.96,-3.97,-79,1
1642701234,2022-01-20 18:53,100.00,940.73,1012.54,596,-4.16,-4.17,-79,1
1642701294,2022-01-20 18:54,100.00,940.63,1012.44,596,-3.95,-3.96,-78,1
1642701354,2022-01-20 18:55,100.00,940.59,1012.39,596,-3.93,-3.94,-77,1
1642701415,2022-01-20 18:56,100.00,940.69,1012.50,596,-3.91,-3.92,-80,1
1642701475,2022-01-20 18:57,100.00,940.85,1012.66,596,-3.92,-3.93,-78,1
1642701536,2022-01-20 18:58,100.00,940.64,1012.45,596,-3.91,-3.92,-78,1
1642701596,2022-01-20 18:59,100.00,940.60,1012.40,596,-3.87,-3.88,-80,1
1642701656,2022-01-20 19:00,100.00,940.73,1012.54,596,-3.87,-3.88,-79,1
1642701716,2022-01-20 19:01,100.00,940.64,1012.44,596,-3.85,-3.86,-78,1
1642701776,2022-01-20 19:02,100.00,940.70,1012.50,596,-3.84,-3.85,-81,1
1642701836,2022-01-20 19:03,100.00,940.70,1012.51,596,-3.82,-3.83,-76,1
1642701896,2022-01-20 19:04,100.00,940.65,1012.46,596,-3.83,-3.84,-79,1
1642701956,2022-01-20 19:05,100.00,940.58,1012.39,596,-3.79,-3.80,-80,1
1642702016,2022-01-20 19:06,100.00,940.68,1012.49,596,-3.81,-3.82,-78,1
1642702076,2022-01-20 19:07,100.00,940.64,1012.45,596,-3.78,-3.79,-78,1
1642702136,2022-01-20 19:08,100.00,940.71,1012.52,596,-3.77,-3.78,-80,1
1642702196,2022-01-20 19:09,100.00,940.74,1012.55,596,-3.77,-3.78,-80,1
1642702256,2022-01-20 19:10,100.00,940.61,1012.42,596,-3.75,-3.76,-78,1
1642702316,2022-01-20 19:11,100.00,940.70,1012.50,596,-3.74,-3.75,-77,1
1642702376,2022-01-20 19:12,100.00,940.68,1012.49,596,-3.73,-3.74,-79,1
1642702436,2022-01-20 19:13,100.00,940.66,1012.47,596,-3.71,-3.72,-79,1
1642702497,2022-01-20 19:14,100.00,940.67,1012.48,596,-3.71,-3.72,-78,1
1642702557,2022-01-20 19:15,100.00,940.69,1012.50,596,-3.68,-3.69,-79,1
1642702617,2022-01-20 19:16,100.00,940.67,1012.48,596,-3.70,-3.71,-77,1
1642702677,2022-01-20 19:17,100.00,940.65,1012.45,596,-3.67,-3.68,-77,1
1642702737,2022-01-20 19:18,100.00,940.62,1012.42,596,-3.64,-3.65,-79,1
1642702797,2022-01-20 19:19,100.00,940.73,1012.54,596,-3.67,-3.68,-79,1
1642702857,2022-01-20 19:20,100.00,940.67,1012.48,596,-3.65,-3.66,-79,1
1642702917,2022-01-20 19:21,100.00,940.63,1012.44,596,-3.61,-3.62,-81,1
1642702977,2022-01-20 19:22,100.00,940.61,1012.42,596,-3.61,-3.62,-78,1
1642703037,2022-01-20 19:23,100.00,940.62,1012.43,596,-3.59,-3.60,-79,1
1642703097,2022-01-20 19:24,100.00,940.62,1012.43,596,-3.58,-3.59,-77,1
1642703157,2022-01-20 19:25,100.00,940.54,1012.34,596,-3.60,-3.61,-79,1
1642703217,2022-01-20 19:26,100.00,940.58,1012.39,596,-3.61,-3.62,-78,1
1642703277,2022-01-20 19:27,100.00,940.67,1012.48,596,-3.60,-3.61,-80,1
1642703337,2022-01-20 19:28,100.00,940.65,1012.46,596,-3.59,-3.60,-78,1
1642703397,2022-01-20 19:29,100.00,940.60,1012.41,596,-3.56,-3.57,-78,1
1642703457,2022-01-20 19:30,100.00,940.52,1012.33,596,-3.52,-3.53,-78,1
1642703517,2022-01-20 19:31,100.00,940.61,1012.41,596,-3.57,-3.58,-78,1
1642703577,2022-01-20 19:32,100.00,940.64,1012.45,596,-3.50,-3.51,-78,1
1642703637,2022-01-20 19:33,100.00,940.49,1012.29,596,-3.51,-3.52,-80,1
1642703697,2022-01-20 19:34,100.00,940.57,1012.37,596,-3.48,-3.49,-78,1
1642703757,2022-01-20 19:35,100.00,940.56,1012.36,596,-3.50,-3.51,-79,1
1642703818,2022-01-20 19:36,100.00,940.71,1012.51,596,-3.49,-3.50,-80,1
1642703878,2022-01-20 19:37,100.00,940.52,1012.33,596,-3.48,-3.49,-78,1
1642703938,2022-01-20 19:38,100.00,940.48,1012.29,596,-3.51,-3.52,-79,1
1642703998,2022-01-20 19:39,100.00,940.59,1012.40,596,-3.48,-3.49,-78,1
1642704058,2022-01-20 19:40,100.00,940.54,1012.35,596,-3.45,-3.46,-79,1
1642704118,2022-01-20 19:41,100.00,940.61,1012.41,596,-3.46,-3.47,-76,1
1642704178,2022-01-20 19:42,100.00,940.67,1012.47,596,-3.48,-3.49,-78,1
1642704238,2022-01-20 19:43,100.00,940.69,1012.50,596,-3.46,-3.47,-80,1
1642704298,2022-01-20 19:44,100.00,940.58,1012.39,596,-3.43,-3.44,-78,1
1642704358,2022-01-20 19:45,100.00,940.57,1012.38,596,-3.44,-3.45,-80,1
1642704418,2022-01-20 19:46,100.00,940.78,1012.59,596,-3.44,-3.45,-79,1
1642704478,2022-01-20 19:47,100.00,940.66,1012.47,596,-3.45,-3.46,-80,1
1642704538,2022-01-20 19:48,100.00,940.57,1012.38,596,-3.41,-3.42,-78,1
1642704598,2022-01-20 19:49,100.00,940.54,1012.35,596,-3.43,-3.44,-79,1
1642704658,2022-01-20 19:50,100.00,940.60,1012.41,596,-3.41,-3.42,-79,1
1642704718,2022-01-20 19:51,100.00,940.59,1012.40,596,-3.41,-3.42,-79,1
1642704778,2022-01-20 19:52,100.00,940.58,1012.39,596,-3.42,-3.43,-78,1
1642704838,2022-01-20 19:53,100.00,940.70,1012.51,596,-3.40,-3.41,-76,1
1642704898,2022-01-20 19:54,100.00,940.71,1012.52,596,-3.38,-3.39,-78,1
1642704958,2022-01-20 19:55,100.00,940.86,1012.67,596,-3.41,-3.42,-80,1
1642705018,2022-01-20 19:56,100.00,940.78,1012.59,596,-3.42,-3.43,-78,1
1642705078,2022-01-20 19:57,100.00,940.84,1012.65,596,-3.41,-3.42,-79,1
1642705138,2022-01-20 19:58,100.00,940.80,1012.60,596,-3.39,-3.40,-79,1
1642705199,2022-01-20 19:59,100.00,940.75,1012.56,596,-3.39,-3.40,-80,1
1642705259,2022-01-20 20:00,100.00,940.75,1012.56,596,-3.38,-3.39,-81,1
1642705319,2022-01-20 20:01,100.00,940.71,1012.52,596,-3.37,-3.38,-77,1
1642705379,2022-01-20 20:02,100.00,940.67,1012.47,596,-3.36,-3.37,-79,1
1642705439,2022-01-20 20:03,100.00,940.86,1012.67,596,-3.39,-3.40,-79,1
1642705499,2022-01-20 20:04,100.00,940.68,1012.48,596,-3.36,-3.37,-79,1
1642705559,2022-01-20 20:05,100.00,940.91,1012.71,596,-3.37,-3.38,-80,1
1642705619,2022-01-20 20:06,100.00,941.00,1012.81,596,-3.37,-3.38,-79,1
1642705679,2022-01-20 20:07,100.00,940.91,1012.72,596,-3.40,-3.41,-80,1
1642705739,2022-01-20 20:08,100.00,940.73,1012.54,596,-3.35,-3.36,-77,1
1642705799,2022-01-20 20:09,100.00,940.79,1012.59,596,-3.37,-3.38,-80,1
1642705859,2022-01-20 20:10,100.00,940.61,1012.42,596,-3.38,-3.39,-78,1
1642705919,2022-01-20 20:11,100.00,940.77,1012.58,596,-3.35,-3.36,-78,1
1642705979,2022-01-20 20:12,100.00,940.90,1012.71,596,-3.35,-3.36,-77,1
1642706039,2022-01-20 20:13,100.00,940.77,1012.58,596,-3.36,-3.37,-77,1
1642706099,2022-01-20 20:14,100.00,940.80,1012.61,596,-3.34,-3.35,-79,1
1642706159,2022-01-20 20:15,100.00,940.79,1012.60,596,-3.38,-3.39,-77,1
1642706219,2022-01-20 20:16,100.00,940.70,1012.51,596,-3.33,-3.34,-79,1
1642706279,2022-01-20 20:17,100.00,941.11,1012.92,596,-3.33,-3.34,-77,1
1642706339,2022-01-20 20:18,100.00,940.97,1012.78,596,-3.33,-3.34,-78,1
1642706399,2022-01-20 20:19,100.00,941.02,1012.83,596,-3.33,-3.34,-78,1
1642706460,2022-01-20 20:21,100.00,940.63,1012.44,596,-3.30,-3.31,-80,1
1642706520,2022-01-20 20:22,100.00,940.88,1012.69,596,-3.32,-3.33,-80,1
1642706580,2022-01-20 20:23,100.00,940.98,1012.79,596,-3.34,-3.35,-78,1
1642706640,2022-01-20 20:24,100.00,940.97,1012.78,596,-3.31,-3.32,-80,1
1642706700,2022-01-20 20:25,100.00,940.92,1012.73,596,-3.30,-3.31,-78,1
1642706760,2022-01-20 20:26,100.00,940.97,1012.77,596,-3.33,-3.34,-78,1
1642706820,2022-01-20 20:27,100.00,940.98,1012.79,596,-3.34,-3.35,-79,1
1642706880,2022-01-20 20:28,100.00,940.91,1012.72,596,-3.34,-3.35,-79,1
1642706940,2022-01-20 20:29,100.00,940.80,1012.61,596,-3.30,-3.31,-79,1
1642707000,2022-01-20 20:30,100.00,940.81,1012.62,596,-3.31,-3.32,-79,1
1642707060,2022-01-20 20:31,100.00,940.77,1012.58,596,-3.31,-3.32,-78,1
1642707120,2022-01-20 20:32,100.00,940.89,1012.70,596,-3.30,-3.31,-80,1
1642707180,2022-01-20 20:33,100.00,940.75,1012.56,596,-3.32,-3.33,-79,1
1642707240,2022-01-20 20:34,100.00,940.80,1012.61,596,-3.32,-3.33,-80,1
1642707300,2022-01-20 20:35,100.00,940.75,1012.56,596,-3.32,-3.33,-78,1
1642707360,2022-01-20 20:36,100.00,941.07,1012.87,596,-3.30,-3.31,-79,1
1642707420,2022-01-20 20:37,100.00,940.84,1012.65,596,-3.32,-3.33,-80,1
1642707480,2022-01-20 20:38,100.00,940.81,1012.61,596,-3.30,-3.31,-78,1
1642707540,2022-01-20 20:39,100.00,941.08,1012.88,596,-3.32,-3.33,-79,1
1642707600,2022-01-20 20:40,100.00,940.98,1012.79,596,-3.32,-3.33,-79,1
1642707660,2022-01-20 20:41,100.00,940.76,1012.56,596,-3.30,-3.31,-79,1
1642707720,2022-01-20 20:42,100.00,940.92,1012.73,596,-3.29,-3.30,-78,1
1642707780,2022-01-20 20:43,100.00,940.86,1012.67,596,-3.26,-3.27,-78,1
1642707841,2022-01-20 20:44,100.00,940.84,1012.65,596,-3.27,-3.28,-79,1
1642707901,2022-01-20 20:45,100.00,941.08,1012.89,596,-3.28,-3.29,-77,1
1642707961,2022-01-20 20:46,100.00,940.92,1012.73,596,-3.29,-3.30,-80,1
1642708021,2022-01-20 20:47,100.00,940.99,1012.80,596,-3.27,-3.28,-79,1
1642708081,2022-01-20 20:48,100.00,941.02,1012.82,596,-3.26,-3.27,-80,1
1642708141,2022-01-20 20:49,100.00,941.06,1012.87,596,-3.23,-3.24,-78,1
1642708201,2022-01-20 20:50,100.00,941.24,1013.05,596,-3.23,-3.24,-80,1
1642708261,2022-01-20 20:51,100.00,941.27,1013.08,596,-3.24,-3.25,-78,1
1642708321,2022-01-20 20:52,100.00,941.25,1013.06,596,-3.23,-3.24,-80,1
1642708381,2022-01-20 20:53,100.00,940.98,1012.78,596,-3.24,-3.25,-78,1
1642708441,2022-01-20 20:54,100.00,941.03,1012.84,596,-3.21,-3.22,-80,1
1642708501,2022-01-20 20:55,100.00,940.92,1012.73,596,-3.19,-3.20,-80,1
1642708561,2022-01-20 20:56,100.00,941.20,1013.01,596,-3.20,-3.21,-78,1
1642708621,2022-01-20 20:57,100.00,941.12,1012.93,596,-3.21,-3.22,-79,1
1642708681,2022-01-20 20:58,100.00,941.08,1012.88,596,-3.21,-3.22,-79,1
1642708741,2022-01-20 20:59,100.00,941.10,1012.91,596,-3.19,-3.20,-80,1
1642708801,2022-01-20 21:00,100.00,941.12,1012.93,596,-3.19,-3.20,-80,1
1642708861,2022-01-20 21:01,100.00,941.04,1012.85,596,-3.18,-3.19,-80,1
1642708921,2022-01-20 21:02,100.00,941.02,1012.83,596,-3.17,-3.18,-81,1
1642708981,2022-01-20 21:03,100.00,941.05,1012.86,596,-3.17,-3.18,-78,1
1642709041,2022-01-20 21:04,100.00,941.04,1012.85,596,-3.17,-3.18,-79,1
1642709101,2022-01-20 21:05,100.00,941.13,1012.94,596,-3.20,-3.21,-80,1
1642709162,2022-01-20 21:06,100.00,940.96,1012.76,596,-3.19,-3.20,-79,1
1642709222,2022-01-20 21:07,100.00,941.00,1012.81,596,-3.18,-3.19,-80,1
1642709282,2022-01-20 21:08,100.00,941.01,1012.82,596,-3.17,-3.18,-77,1
1642709342,2022-01-20 21:09,100.00,941.09,1012.90,596,-3.19,-3.20,-79,1
1642709402,2022-01-20 21:10,100.00,940.98,1012.79,596,-3.17,-3.18,-80,1
1642709462,2022-01-20 21:11,100.00,941.11,1012.91,596,-3.17,-3.18,-80,1
1642709522,2022-01-20 21:12,100.00,941.04,1012.84,596,-3.20,-3.21,-77,1
1642709582,2022-01-20 21:13,100.00,941.08,1012.89,596,-3.21,-3.22,-78,1
1642709642,2022-01-20 21:14,100.00,941.05,1012.86,596,-3.21,-3.22,-78,1
1642709702,2022-01-20 21:15,100.00,941.06,1012.87,596,-3.18,-3.19,-80,1
1642709762,2022-01-20 21:16,100.00,941.14,1012.95,596,-3.21,-3.22,-78,1
1642709822,2022-01-20 21:17,100.00,941.09,1012.89,596,-3.17,-3.18,-77,1
1642709882,2022-01-20 21:18,100.00,941.38,1013.19,596,-3.19,-3.20,-78,1
1642709942,2022-01-20 21:19,100.00,941.20,1013.01,596,-3.20,-3.21,-79,1
1642710002,2022-01-20 21:20,100.00,941.16,1012.97,596,-3.18,-3.19,-79,1
1642710062,2022-01-20 21:21,100.00,941.18,1012.98,596,-3.18,-3.19,-80,1
1642710122,2022-01-20 21:22,100.00,941.18,1012.98,596,-3.18,-3.19,-74,1
1642710182,2022-01-20 21:23,100.00,941.12,1012.93,596,-3.19,-3.20,-79,1
1642710242,2022-01-20 21:24,100.00,941.30,1013.10,596,-3.20,-3.21,-81,1
1642710302,2022-01-20 21:25,100.00,941.28,1013.09,596,-3.21,-3.22,-78,1
1642710362,2022-01-20 21:26,100.00,941.27,1013.08,596,-3.20,-3.21,-78,1
1642710423,2022-01-20 21:27,100.00,941.17,1012.98,596,-3.18,-3.19,-82,1
1642710483,2022-01-20 21:28,100.00,941.16,1012.96,596,-3.17,-3.18,-81,1
1642710543,2022-01-20 21:29,100.00,941.10,1012.91,596,-3.19,-3.20,-79,1
1642710603,2022-01-20 21:30,100.00,941.28,1013.08,596,-3.19,-3.20,-81,1
1642710663,2022-01-20 21:31,100.00,941.27,1013.08,596,-3.17,-3.18,-77,1
1642710723,2022-01-20 21:32,100.00,941.30,1013.11,596,-3.19,-3.20,-78,1
1642710783,2022-01-20 21:33,100.00,941.37,1013.17,596,-3.20,-3.21,-78,1
1642710843,2022-01-20 21:34,100.00,941.19,1013.00,596,-3.22,-3.23,-78,1
1642710903,2022-01-20 21:35,100.00,941.24,1013.04,596,-3.17,-3.18,-79,1
1642710963,2022-01-20 21:36,100.00,941.27,1013.08,596,-3.19,-3.20,-78,1
1642711023,2022-01-20 21:37,100.00,941.37,1013.17,596,-3.19,-3.20,-79,1
1642711083,2022-01-20 21:38,100.00,941.39,1013.20,596,-3.19,-3.20,-82,1
1642711143,2022-01-20 21:39,100.00,941.32,1013.13,596,-3.17,-3.18,-81,1
1642711203,2022-01-20 21:40,100.00,941.34,1013.15,596,-3.19,-3.20,-78,1
1642711263,2022-01-20 21:41,100.00,941.37,1013.18,596,-3.21,-3.22,-78,1
1642711323,2022-01-20 21:42,100.00,941.51,1013.31,596,-3.21,-3.22,-78,1
1642711383,2022-01-20 21:43,100.00,941.25,1013.06,596,-3.20,-3.21,-80,1
1642711443,2022-01-20 21:44,100.00,941.40,1013.21,596,-3.20,-3.21,-80,1
1642711503,2022-01-20 21:45,100.00,941.31,1013.12,596,-3.20,-3.21,-77,1
1642711563,2022-01-20 21:46,100.00,941.31,1013.12,596,-3.19,-3.20,-81,1
1642711623,2022-01-20 21:47,100.00,941.39,1013.20,596,-3.22,-3.23,-78,1
1642711683,2022-01-20 21:48,100.00,941.39,1013.20,596,-3.22,-3.23,-78,1
1642711743,2022-01-20 21:49,100.00,941.34,1013.15,596,-3.19,-3.20,-80,1
1642711804,2022-01-20 21:50,100.00,941.27,1013.07,596,-3.22,-3.23,-78,1
1642711864,2022-01-20 21:51,100.00,941.64,1013.45,596,-3.25,-3.26,-80,1
1642711924,2022-01-20 21:52,100.00,941.29,1013.09,596,-3.22,-3.23,-79,1
1642711984,2022-01-20 21:53,100.00,941.35,1013.16,596,-3.25,-3.26,-81,1
1642712044,2022-01-20 21:54,100.00,941.28,1013.08,596,-3.24,-3.25,-78,1
1642712104,2022-01-20 21:55,100.00,941.28,1013.08,596,-3.28,-3.29,-80,1
1642712164,2022-01-20 21:56,100.00,941.27,1013.08,596,-3.28,-3.29,-78,1
1642712224,2022-01-20 21:57,100.00,941.34,1013.15,596,-3.32,-3.33,-80,1
1642712284,2022-01-20 21:58,100.00,941.27,1013.08,596,-3.32,-3.33,-80,1
1642712344,2022-01-20 21:59,100.00,941.28,1013.09,596,-3.30,-3.31,-79,1
1642712404,2022-01-20 22:00,100.00,941.33,1013.14,596,-3.34,-3.35,-76,1
1642712464,2022-01-20 22:01,100.00,941.32,1013.13,596,-3.33,-3.34,-79,1
1642712524,2022-01-20 22:02,100.00,941.34,1013.15,596,-3.34,-3.35,-79,1
1642712584,2022-01-20 22:03,100.00,941.37,1013.18,596,-3.37,-3.38,-78,1
1642712644,2022-01-20 22:04,100.00,941.41,1013.22,596,-3.39,-3.40,-78,1
1642712704,2022-01-20 22:05,100.00,941.43,1013.24,596,-3.39,-3.40,-78,1
1642712764,2022-01-20 22:06,100.00,941.39,1013.20,596,-3.40,-3.41,-78,1
1642712824,2022-01-20 22:07,100.00,941.40,1013.21,596,-3.40,-3.41,-79,1
1642712884,2022-01-20 22:08,100.00,941.53,1013.34,596,-3.42,-3.43,-79,1
1642712944,2022-01-20 22:09,100.00,941.50,1013.31,596,-3.43,-3.44,-78,1
1642713004,2022-01-20 22:10,100.00,941.45,1013.25,596,-3.44,-3.45,-81,1
1642713064,2022-01-20 22:11,100.00,941.47,1013.28,596,-3.40,-3.41,-78,1
1642713124,2022-01-20 22:12,100.00,941.52,1013.33,596,-3.40,-3.41,-81,1
1642713185,2022-01-20 22:13,100.00,941.52,1013.32,596,-3.41,-3.42,-81,1
1642713245,2022-01-20 22:14,100.00,941.55,1013.36,596,-3.43,-3.44,-78,1
1642713305,2022-01-20 22:15,100.00,941.67,1013.47,596,-3.45,-3.46,-77,1
1642713365,2022-01-20 22:16,100.00,941.54,1013.35,596,-3.42,-3.43,-76,1
1642713425,2022-01-20 22:17,100.00,941.55,1013.35,596,-3.41,-3.42,-81,1
1642713485,2022-01-20 22:18,100.00,941.50,1013.31,596,-3.40,-3.41,-80,1
1642713545,2022-01-20 22:19,100.00,941.55,1013.36,596,-3.40,-3.41,-78,1
1642713605,2022-01-20 22:20,100.00,941.62,1013.43,596,-3.42,-3.43,-79,1
1642713665,2022-01-20 22:21,100.00,941.66,1013.47,596,-3.40,-3.41,-77,1
1642713725,2022-01-20 22:22,100.00,941.58,1013.38,596,-3.38,-3.39,-79,1
1642713785,2022-01-20 22:23,100.00,941.72,1013.53,596,-3.39,-3.40,-78,1
1642713845,2022-01-20 22:24,100.00,941.64,1013.45,596,-3.38,-3.39,-79,1
1642713905,2022-01-20 22:25,100.00,941.65,1013.46,596,-3.36,-3.37,-78,1
1642713965,2022-01-20 22:26,100.00,941.56,1013.37,596,-3.37,-3.38,-80,1
1642714025,2022-01-20 22:27,100.00,941.75,1013.55,596,-3.37,-3.38,-77,1
1642714085,2022-01-20 22:28,100.00,941.67,1013.48,596,-3.36,-3.37,-81,1
1642714145,2022-01-20 22:29,100.00,941.69,1013.49,596,-3.34,-3.35,-78,1
1642714205,2022-01-20 22:30,100.00,941.66,1013.47,596,-3.34,-3.35,-77,1
1642714265,2022-01-20 22:31,100.00,941.70,1013.51,596,-3.34,-3.35,-77,1
1642714325,2022-01-20 22:32,100.00,941.63,1013.44,596,-3.32,-3.33,-78,1
1642714385,2022-01-20 22:33,100.00,941.62,1013.43,596,-3.33,-3.34,-78,1
1642714445,2022-01-20 22:34,100.00,941.75,1013.56,596,-3.33,-3.34,-81,1
1642714506,2022-01-20 22:35,100.00,941.72,1013.52,596,-3.37,-3.38,-80,1
1642714566,2022-01-20 22:36,100.00,941.69,1013.49,596,-3.37,-3.38,-81,1
1642714626,2022-01-20 22:37,100.00,941.70,1013.51,596,-3.35,-3.36,-79,1
1642714686,2022-01-20 22:38,100.00,941.68,1013.49,596,-3.36,-3.37,-79,1
1642714746,2022-01-20 22:39,100.00,941.63,1013.44,596,-3.36,-3.37,-81,1
1642714806,2022-01-20 22:40,100.00,941.73,1013.54,596,-3.35,-3.36,-77,1
1642714866,2022-01-20 22:41,100.00,941.69,1013.50,596,-3.35,-3.36,-78,1
1642714926,2022-01-20 22:42,100.00,941.70,1013.50,596,-3.37,-3.38,-79,1
1642714986,2022-01-20 22:43,100.00,941.68,1013.49,596,-3.35,-3.36,-79,1
1642715046,2022-01-20 22:44,100.00,941.66,1013.46,596,-3.38,-3.39,-77,1
1642715106,2022-01-20 22:45,100.00,941.67,1013.48,596,-3.37,-3.38,-79,1
1642715166,2022-01-20 22:46,100.00,941.72,1013.52,596,-3.35,-3.36,-78,1
1642715226,2022-01-20 22:47,100.00,941.68,1013.49,596,-3.34,-3.35,-78,1
1642715286,2022-01-20 22:48,100.00,941.69,1013.50,596,-3.33,-3.34,-78,1
1642715346,2022-01-20 22:49,100.00,941.70,1013.51,596,-3.34,-3.35,-76,1
1642715406,2022-01-20 22:50,100.00,941.73,1013.54,596,-3.32,-3.33,-77,1
1642715466,2022-01-20 22:51,100.00,941.79,1013.60,596,-3.34,-3.35,-79,1
1642715526,2022-01-20 22:52,100.00,941.83,1013.64,596,-3.34,-3.35,-78,1
1642715586,2022-01-20 22:53,100.00,941.83,1013.64,596,-3.34,-3.35,-79,1
1642715646,2022-01-20 22:54,100.00,941.84,1013.65,596,-3.35,-3.36,-80,1
1642715706,2022-01-20 22:55,100.00,941.83,1013.64,596,-3.31,-3.32,-79,1
1642715766,2022-01-20 22:56,100.00,941.81,1013.62,596,-3.31,-3.32,-77,1
1642715826,2022-01-20 22:57,100.00,941.91,1013.71,596,-3.31,-3.32,-78,1
1642715887,2022-01-20 22:58,100.00,941.88,1013.69,596,-3.31,-3.32,-80,1
1642715947,2022-01-20 22:59,100.00,941.88,1013.69,596,-3.30,-3.31,-78,1
1642716007,2022-01-20 23:00,100.00,941.85,1013.66,596,-3.31,-3.32,-79,1
1642716067,2022-01-20 23:01,100.00,941.96,1013.76,596,-3.29,-3.30,-79,1
1642716127,2022-01-20 23:02,100.00,941.92,1013.73,596,-3.29,-3.30,-79,1
1642716187,2022-01-20 23:03,100.00,942.05,1013.85,596,-3.29,-3.30,-80,1
1642716247,2022-01-20 23:04,100.00,941.98,1013.79,596,-3.28,-3.29,-79,1
1642716307,2022-01-20 23:05,100.00,941.96,1013.77,596,-3.27,-3.28,-78,1
1642716367,2022-01-20 23:06,100.00,941.96,1013.77,596,-3.23,-3.24,-80,1
1642716427,2022-01-20 23:07,100.00,941.97,1013.78,596,-3.23,-3.24,-78,1
1642716487,2022-01-20 23:08,100.00,942.04,1013.85,596,-3.23,-3.24,-78,1
1642716547,2022-01-20 23:09,100.00,942.04,1013.85,596,-3.25,-3.26,-78,1
1642716607,2022-01-20 23:10,100.00,942.12,1013.93,596,-3.23,-3.24,-78,1
1642716667,2022-01-20 23:11,100.00,942.15,1013.96,596,-3.26,-3.27,-81,1
1642716727,2022-01-20 23:12,100.00,942.05,1013.86,596,-3.22,-3.23,-80,1
1642716787,2022-01-20 23:13,100.00,942.09,1013.89,596,-3.20,-3.21,-80,1
1642716847,2022-01-20 23:14,100.00,942.33,1014.14,596,-3.20,-3.21,-79,1
1642716907,2022-01-20 23:15,100.00,942.10,1013.91,596,-3.22,-3.23,-77,1
1642716967,2022-01-20 23:16,100.00,942.19,1014.00,596,-3.23,-3.24,-82,1
1642717027,2022-01-20 23:17,100.00,942.02,1013.83,596,-3.19,-3.20,-79,1
1642717087,2022-01-20 23:18,100.00,941.98,1013.79,596,-3.18,-3.19,-79,1
1642717147,2022-01-20 23:19,100.00,942.00,1013.81,596,-3.19,-3.20,-77,1
1642717208,2022-01-20 23:20,100.00,941.98,1013.79,596,-3.18,-3.19,-80,1
1642717268,2022-01-20 23:21,100.00,942.03,1013.84,596,-3.17,-3.18,-78,1
1642717328,2022-01-20 23:22,100.00,942.01,1013.81,596,-3.15,-3.16,-81,1
1642717388,2022-01-20 23:23,100.00,942.04,1013.85,596,-3.14,-3.15,-78,1
1642717448,2022-01-20 23:24,100.00,942.00,1013.81,596,-3.16,-3.17,-80,1
1642717508,2022-01-20 23:25,100.00,942.07,1013.88,596,-3.16,-3.17,-78,1
1642717568,2022-01-20 23:26,100.00,942.11,1013.92,596,-3.16,-3.17,-78,1
1642717628,2022-01-20 23:27,100.00,942.06,1013.87,596,-3.14,-3.15,-79,1
1642717688,2022-01-20 23:28,100.00,942.08,1013.88,596,-3.14,-3.15,-80,1
1642717748,2022-01-20 23:29,100.00,942.06,1013.87,596,-3.15,-3.16,-80,1
1642717808,2022-01-20 23:30,100.00,942.13,1013.93,596,-3.14,-3.15,-80,1
1642717868,2022-01-20 23:31,100.00,942.02,1013.83,596,-3.13,-3.14,-81,1
1642717928,2022-01-20 23:32,100.00,942.21,1014.02,596,-3.15,-3.16,-80,1
1642717988,2022-01-20 23:33,100.00,942.14,1013.95,596,-3.14,-3.15,-79,1
1642718048,2022-01-20 23:34,100.00,942.11,1013.91,596,-3.13,-3.14,-78,1
1642718108,2022-01-20 23:35,100.00,942.18,1013.99,596,-3.13,-3.14,-80,1
1642718168,2022-01-20 23:36,100.00,942.07,1013.88,596,-3.11,-3.12,-79,1
1642718228,2022-01-20 23:37,100.00,942.12,1013.92,596,-3.13,-3.14,-79,1
1642718288,2022-01-20 23:38,100.00,942.08,1013.89,596,-3.10,-3.11,-78,1
1642718348,2022-01-20 23:39,100.00,942.02,1013.83,596,-3.11,-3.12,-79,1
1642718408,2022-01-20 23:40,100.00,942.05,1013.86,596,-3.11,-3.12,-78,1
1642718468,2022-01-20 23:41,100.00,942.07,1013.88,596,-3.12,-3.13,-79,1
1642718529,2022-01-20 23:42,100.00,942.09,1013.90,596,-3.12,-3.13,-81,1
1642718589,2022-01-20 23:43,100.00,942.15,1013.96,596,-3.13,-3.14,-79,1
1642718649,2022-01-20 23:44,100.00,942.13,1013.93,596,-3.11,-3.12,-79,1
1642718709,2022-01-20 23:45,100.00,942.09,1013.90,596,-3.13,-3.14,-79,1
1642718769,2022-01-20 23:46,100.00,942.08,1013.89,596,-3.12,-3.13,-78,1
1642718829,2022-01-20 23:47,100.00,942.09,1013.90,596,-3.13,-3.14,-79,1
1642718889,2022-01-20 23:48,100.00,942.09,1013.90,596,-3.12,-3.13,-81,1
1642718949,2022-01-20 23:49,100.00,942.04,1013.84,596,-3.12,-3.13,-78,1
1642719009,2022-01-20 23:50,100.00,942.08,1013.89,596,-3.10,-3.11,-80,1
1642719069,2022-01-20 23:51,100.00,942.06,1013.86,596,-3.14,-3.15,-78,1
1642719129,2022-01-20 23:52,100.00,942.10,1013.91,596,-3.13,-3.14,-79,1
1642719189,2022-01-20 23:53,100.00,942.04,1013.85,596,-3.11,-3.12,-78,1
1642719249,2022-01-20 23:54,100.00,942.14,1013.95,596,-3.15,-3.16,-78,1
1642719309,2022-01-20 23:55,100.00,942.05,1013.86,596,-3.13,-3.14,-78,1
1642719369,2022-01-20 23:56,100.00,942.07,1013.87,596,-3.13,-3.14,-77,1
1642719429,2022-01-20 23:57,100.00,942.08,1013.88,596,-3.15,-3.16,-80,1
1642719489,2022-01-20 23:58,100.00,942.09,1013.90,596,-3.18,-3.19,-78,1
1642719549,2022-01-20 23:59,100.00,942.11,1013.92,596,-3.17,-3.18,-78,1