1642719609,2022-01-21 00:00,100.00,942.08,1013.89,596,-3.19,-3.20,-79,1
1642719669,2022-01-21 00:01,100.00,942.12,1013.93,596,-3.20,-3.21,-78,1
1642719729,2022-01-21 00:02,100.00,942.15,1013.95,596,-3.22,-3.23,-79,1
1642719789,2022-01-21 00:03,100.00,942.14,1013.94,596,-3.29,-3.30,-80,1
1642719849,2022-01-21 00:04,100.00,942.14,1013.95,596,-3.26,-3.27,-80,1
1642719910,2022-01-21 00:05,100.00,942.11,1013.92,596,-3.27,-3.28,-80,1
1642719970,2022-01-21 00:06,100.00,942.13,1013.94,596,-3.28,-3.29,-78,1
1642720030,2022-01-21 00:07,100.00,942.15,1013.96,596,-3.30,-3.31,-80,1
1642720090,2022-01-21 00:08,100.00,942.18,1013.98,596,-3.30,-3.31,-78,1
1642720150,2022-01-21 00:09,100.00,942.14,1013.95,596,-3.32,-3.33,-78,1
1642720210,2022-01-21 00:10,100.00,942.24,1014.04,596,-3.29,-3.30,-80,1
1642720270,2022-01-21 00:11,100.00,942.16,1013.96,596,-3.31,-3.32,-79,1
1642720330,2022-01-21 00:12,100.00,942.21,1014.01,596,-3.31,-3.32,-78,1
1642720390,2022-01-21 00:13,100.00,942.26,1014.07,596,-3.29,-3.30,-79,1
1642720450,2022-01-21 00:14,100.00,942.26,1014.07,596,-3.30,-3.31,-81,1
1642720510,2022-01-21 00:15,100.00,942.32,1014.12,596,-3.30,-3.31,-77,1
1642720570,2022-01-21 00:16,100.00,942.18,1013.99,596,-3.30,-3.31,-80,1
1642720630,2022-01-21 00:17,100.00,942.25,1014.06,596,-3.29,-3.30,-80,1
1642720690,2022-01-21 00:18,100.00,942.20,1014.01,596,-3.29,-3.30,-80,1
1642720750,2022-01-21 00:19,100.00,942.25,1014.06,596,-3.29,-3.30,-80,1
1642720810,2022-01-21 00:20,100.00,942.26,1014.07,596,-3.32,-3.33,-79,1
1642720870,2022-01-21 00:21,100.00,942.26,1014.07,596,-3.26,-3.27,-81,1
1642720930,2022-01-21 00:22,100.00,942.31,1014.11,596,-3.26,-3.27,-80,1
1642720990,2022-01-21 00:23,100.00,942.37,1014.18,596,-3.27,-3.28,-78,1
1642721050,2022-01-21 00:24,100.00,942.31,1014.12,596,-3.25,-3.26,-80,1
1642721110,2022-01-21 00:25,100.00,942.32,1014.12,596,-3.26,-3.27,-81,1
1642721170,2022-01-21 00:26,100.00,942.22,1014.02,596,-3.24,-3.25,-80,1
1642721230,2022-01-21 00:27,100.00,942.34,1014.15,596,-3.24,-3.25,-80,1
1642721291,2022-01-21 00:28,100.00,942.43,1014.23,596,-3.25,-3.26,-80,1
1642721351,2022-01-21 00:29,100.00,942.29,1014.09,596,-3.24,-3.25,-80,1
1642721411,2022-01-21 00:30,100.00,942.38,1014.19,596,-3.26,-3.27,-79,1
1642721471,2022-01-21 00:31,100.00,942.31,1014.11,596,-3.25,-3.26,-80,1
1642721531,2022-01-21 00:32,100.00,942.35,1014.16,596,-3.23,-3.24,-80,1
1642721591,2022-01-21 00:33,100.00,942.36,1014.17,596,-3.22,-3.23,-78,1
1642721651,2022-01-21 00:34,100.00,942.29,1014.10,596,-3.22,-3.23,-78,1
1642721711,2022-01-21 00:35,100.00,942.29,1014.10,596,-3.21,-3.22,-80,1
1642721771,2022-01-21 00:36,100.00,942.34,1014.14,596,-3.24,-3.25,-79,1
1642721831,2022-01-21 00:37,100.00,942.44,1014.25,596,-3.22,-3.23,-79,1
1642721891,2022-01-21 00:38,100.00,942.24,1014.04,596,-3.22,-3.23,-79,1
1642721951,2022-01-21 00:39,100.00,942.47,1014.27,596,-3.22,-3.23,-78,1
1642722011,2022-01-21 00:40,100.00,942.31,1014.11,596,-3.23,-3.24,-77,1
1642722071,2022-01-21 00:41,100.00,942.28,1014.08,596,-3.20,-3.21,-78,1
1642722131,2022-01-21 00:42,100.00,942.34,1014.14,596,-3.20,-3.21,-79,1
1642722191,2022-01-21 00:43,100.00,942.35,1014.16,596,-3.19,-3.20,-80,1
1642722251,2022-01-21 00:44,100.00,942.44,1014.25,596,-3.20,-3.21,-76,1
1642722311,2022-01-21 00:45,100.00,942.41,1014.22,596,-3.18,-3.19,-77,1
1642722371,2022-01-21 00:46,100.00,942.39,1014.20,596,-3.19,-3.20,-80,1
1642722431,2022-01-21 00:47,100.00,942.38,1014.19,596,-3.19,-3.20,-78,1
1642722491,2022-01-21 00:48,100.00,942.44,1014.25,596,-3.19,-3.20,-80,1
1642722551,2022-01-21 00:49,100.00,942.35,1014.15,596,-3.19,-3.20,-77,1
1642722612,2022-01-21 00:50,100.00,942.43,1014.24,596,-3.15,-3.16,-80,1
1642722672,2022-01-21 00:51,100.00,942.39,1014.20,596,-3.17,-3.18,-81,1
1642722732,2022-01-21 00:52,100.00,942.43,1014.24,596,-3.16,-3.17,-81,1
1642722792,2022-01-21 00:53,100.00,942.38,1014.19,596,-3.16,-3.17,-80,1
1642722852,2022-01-21 00:54,100.00,942.35,1014.15,596,-3.16,-3.17,-79,1
1642722912,2022-01-21 00:55,100.00,942.38,1014.19,596,-3.16,-3.17,-80,1
1642722972,2022-01-21 00:56,100.00,942.39,1014.20,596,-3.15,-3.16,-79,1
1642723032,2022-01-21 00:57,100.00,942.39,1014.20,596,-3.14,-3.15,-78,1
1642723092,2022-01-21 00:58,100.00,942.44,1014.24,596,-3.14,-3.15,-77,1
1642723152,2022-01-21 00:59,100.00,942.41,1014.21,596,-3.15,-3.16,-78,1
1642723212,2022-01-21 01:00,100.00,942.42,1014.23,596,-3.15,-3.16,-78,1
1642723272,2022-01-21 01:01,100.00,942.43,1014.24,596,-3.14,-3.15,-79,1
1642723332,2022-01-21 01:02,100.00,942.43,1014.24,596,-3.13,-3.14,-80,1
1642723392,2022-01-21 01:03,100.00,942.41,1014.22,596,-3.12,-3.13,-78,1
1642723452,2022-01-21 01:04,100.00,942.41,1014.22,596,-3.11,-3.12,-79,1
1642723512,2022-01-21 01:05,100.00,942.48,1014.29,596,-3.12,-3.13,-78,1
1642723572,2022-01-21 01:06,100.00,942.47,1014.28,596,-3.13,-3.14,-77,1
1642723632,2022-01-21 01:07,100.00,942.50,1014.31,596,-3.12,-3.13,-78,1
1642723692,2022-01-21 01:08,100.00,942.46,1014.26,596,-3.13,-3.14,-78,1
1642723752,2022-01-21 01:09,100.00,942.43,1014.24,596,-3.10,-3.11,-80,1
1642723812,2022-01-21 01:10,100.00,942.52,1014.32,596,-3.09,-3.10,-80,1
1642723872,2022-01-21 01:11,100.00,942.51,1014.31,596,-3.11,-3.12,-77,1
1642723932,2022-01-21 01:12,100.00,942.52,1014.33,596,-3.13,-3.14,-81,1
1642723993,2022-01-21 01:13,100.00,942.52,1014.33,596,-3.11,-3.12,-78,1
1642724053,2022-01-21 01:14,100.00,942.53,1014.34,596,-3.10,-3.11,-79,1
1642724113,2022-01-21 01:15,100.00,942.54,1014.35,596,-3.09,-3.10,-80,1
1642724173,2022-01-21 01:16,100.00,942.60,1014.41,596,-3.09,-3.10,-79,1
1642724233,2022-01-21 01:17,100.00,942.57,1014.37,596,-3.07,-3.08,-79,1
1642724293,2022-01-21 01:18,100.00,942.55,1014.36,596,-3.05,-3.06,-79,1
1642724353,2022-01-21 01:19,100.00,942.56,1014.37,596,-3.05,-3.06,-77,1
1642724413,2022-01-21 01:20,100.00,942.53,1014.33,596,-3.05,-3.06,-78,1
1642724473,2022-01-21 01:21,100.00,942.59,1014.40,596,-3.04,-3.05,-80,1
1642724533,2022-01-21 01:22,100.00,942.56,1014.37,596,-3.05,-3.06,-80,1
1642724593,2022-01-21 01:23,100.00,942.57,1014.38,596,-3.04,-3.05,-79,1
1642724653,2022-01-21 01:24,100.00,942.54,1014.35,596,-3.03,-3.04,-80,1
1642724713,2022-01-21 01:25,100.00,942.62,1014.43,596,-3.09,-3.10,-79,1
1642724773,2022-01-21 01:26,100.00,942.60,1014.40,596,-3.05,-3.06,-79,1
1642724833,2022-01-21 01:27,100.00,942.59,1014.40,596,-3.06,-3.07,-80,1
1642724893,2022-01-21 01:28,100.00,942.55,1014.36,596,-3.11,-3.12,-79,1
1642724953,2022-01-21 01:29,100.00,942.64,1014.45,596,-3.10,-3.11,-78,1
1642725013,2022-01-21 01:30,100.00,942.72,1014.52,596,-3.09,-3.10,-78,1
1642725073,2022-01-21 01:31,100.00,942.58,1014.38,596,-3.08,-3.09,-79,1
1642725133,2022-01-21 01:32,100.00,942.57,1014.38,596,-3.10,-3.11,-80,1
1642725193,2022-01-21 01:33,100.00,942.66,1014.47,596,-3.09,-3.10,-80,1
1642725254,2022-01-21 01:34,100.00,942.69,1014.50,596,-3.08,-3.09,-80,1
1642725314,2022-01-21 01:35,100.00,942.67,1014.48,596,-3.06,-3.07,-78,1
1642725374,2022-01-21 01:36,100.00,942.66,1014.47,596,-3.06,-3.07,-79,1
1642725434,2022-01-21 01:37,100.00,942.67,1014.48,596,-3.06,-3.07,-77,1
1642725494,2022-01-21 01:38,100.00,942.78,1014.59,596,-3.07,-3.08,-80,1
1642725554,2022-01-21 01:39,100.00,942.76,1014.57,596,-3.06,-3.07,-78,1
1642725614,2022-01-21 01:40,100.00,942.78,1014.58,596,-3.04,-3.05,-79,1
1642725674,2022-01-21 01:41,100.00,942.86,1014.67,596,-3.03,-3.04,-79,1
1642725734,2022-01-21 01:42,100.00,942.85,1014.65,596,-3.07,-3.08,-80,1
1642725794,2022-01-21 01:43,100.00,942.93,1014.74,596,-3.07,-3.08,-79,1
1642725854,2022-01-21 01:44,100.00,942.84,1014.64,596,-3.04,-3.05,-80,1
1642725914,2022-01-21 01:45,100.00,942.81,1014.62,596,-3.04,-3.05,-78,1
1642725974,2022-01-21 01:46,100.00,942.77,1014.58,596,-3.08,-3.09,-80,1
1642726034,2022-01-21 01:47,100.00,942.82,1014.62,596,-3.05,-3.06,-80,1
1642726094,2022-01-21 01:48,100.00,942.76,1014.57,596,-3.06,-3.07,-79,1
1642726154,2022-01-21 01:49,100.00,942.83,1014.63,596,-3.05,-3.06,-79,1
1642726214,2022-01-21 01:50,100.00,942.83,1014.63,596,-3.09,-3.10,-79,1
1642726274,2022-01-21 01:51,100.00,942.84,1014.65,596,-3.05,-3.06,-78,1
1642726334,2022-01-21 01:52,100.00,942.84,1014.64,596,-3.07,-3.08,-79,1
1642726394,2022-01-21 01:53,100.00,942.82,1014.63,596,-3.07,-3.08,-79,1
1642726454,2022-01-21 01:54,100.00,942.82,1014.62,596,-3.10,-3.11,-81,1
1642726514,2022-01-21 01:55,100.00,942.83,1014.64,596,-3.11,-3.12,-78,1
1642726574,2022-01-21 01:56,100.00,942.79,1014.60,596,-3.09,-3.10,-78,1
1642726634,2022-01-21 01:57,100.00,942.77,1014.58,596,-3.09,-3.10,-80,1
1642726695,2022-01-21 01:58,100.00,942.81,1014.61,596,-3.10,-3.11,-80,1
1642726755,2022-01-21 01:59,100.00,942.79,1014.59,596,-3.09,-3.10,-78,1
1642726815,2022-01-21 02:00,100.00,942.79,1014.60,596,-3.10,-3.11,-79,1
1642726875,2022-01-21 02:01,100.00,942.77,1014.58,596,-3.11,-3.12,-78,1
1642726935,2022-01-21 02:02,100.00,942.79,1014.59,596,-3.07,-3.08,-79,1
1642726995,2022-01-21 02:03,100.00,942.80,1014.60,596,-3.09,-3.10,-79,1
1642727055,2022-01-21 02:04,100.00,942.80,1014.61,596,-3.13,-3.14,-79,1
1642727115,2022-01-21 02:05,100.00,942.77,1014.58,596,-3.14,-3.15,-80,1
1642727175,2022-01-21 02:06,100.00,942.82,1014.62,596,-3.10,-3.11,-79,1
1642727235,2022-01-21 02:07,100.00,942.84,1014.65,596,-3.10,-3.11,-78,1
1642727295,2022-01-21 02:08,100.00,942.87,1014.68,596,-3.10,-3.11,-79,1
1642727355,2022-01-21 02:09,100.00,942.80,1014.61,596,-3.12,-3.13,-80,1
1642727415,2022-01-21 02:10,100.00,942.81,1014.61,596,-3.10,-3.11,-80,1
1642727475,2022-01-21 02:11,100.00,942.88,1014.69,596,-3.11,-3.12,-79,1
1642727535,2022-01-21 02:12,100.00,942.80,1014.60,596,-3.12,-3.13,-80,1
1642727595,2022-01-21 02:13,100.00,942.89,1014.70,596,-3.13,-3.14,-80,1
1642727655,2022-01-21 02:14,100.00,942.88,1014.69,596,-3.13,-3.14,-77,1
1642727715,2022-01-21 02:15,100.00,942.82,1014.63,596,-3.11,-3.12,-76,1
1642727775,2022-01-21 02:16,100.00,942.91,1014.72,596,-3.12,-3.13,-80,1
1642727835,2022-01-21 02:17,100.00,942.91,1014.71,596,-3.13,-3.14,-78,1
1642727895,2022-01-21 02:18,100.00,942.85,1014.66,596,-3.16,-3.17,-79,1
1642727955,2022-01-21 02:19,100.00,942.92,1014.73,596,-3.18,-3.19,-78,1
1642728015,2022-01-21 02:20,100.00,942.93,1014.74,596,-3.19,-3.20,-80,1
1642728076,2022-01-21 02:21,100.00,942.93,1014.74,596,-3.19,-3.20,-83,1
1642728136,2022-01-21 02:22,100.00,942.91,1014.71,596,-3.20,-3.21,-77,1
1642728196,2022-01-21 02:23,100.00,942.91,1014.71,596,-3.22,-3.23,-81,1
1642728256,2022-01-21 02:24,100.00,942.87,1014.67,596,-3.22,-3.23,-79,1
1642728316,2022-01-21 02:25,100.00,942.90,1014.71,596,-3.21,-3.22,-81,1
1642728376,2022-01-21 02:26,100.00,942.86,1014.67,596,-3.20,-3.21,-79,1
1642728436,2022-01-21 02:27,100.00,942.87,1014.68,596,-3.20,-3.21,-81,1
1642728496,2022-01-21 02:28,100.00,942.87,1014.67,596,-3.21,-3.22,-80,1
1642728556,2022-01-21 02:29,100.00,942.86,1014.66,596,-3.20,-3.21,-80,1
1642728616,2022-01-21 02:30,100.00,942.80,1014.61,596,-3.23,-3.24,-80,1
1642728676,2022-01-21 02:31,100.00,942.82,1014.63,596,-3.21,-3.22,-77,1
1642728736,2022-01-21 02:32,100.00,942.77,1014.58,596,-3.21,-3.22,-78,1
1642728796,2022-01-21 02:33,100.00,942.79,1014.59,596,-3.23,-3.24,-79,1
1642728856,2022-01-21 02:34,100.00,942.69,1014.50,596,-3.24,-3.25,-79,1
1642728916,2022-01-21 02:35,100.00,942.75,1014.55,596,-3.24,-3.25,-78,1
1642728976,2022-01-21 02:36,100.00,942.76,1014.56,596,-3.24,-3.25,-77,1
1642729036,2022-01-21 02:37,100.00,942.75,1014.56,596,-3.25,-3.26,-79,1
1642729096,2022-01-21 02:38,100.00,942.71,1014.52,596,-3.23,-3.24,-81,1
1642729156,2022-01-21 02:39,100.00,942.74,1014.55,596,-3.24,-3.25,-80,1
1642729216,2022-01-21 02:40,100.00,942.74,1014.55,596,-3.24,-3.25,-79,1
1642729276,2022-01-21 02:41,100.00,942.72,1014.53,596,-3.26,-3.27,-82,1
1642729336,2022-01-21 02:42,100.00,942.75,1014.55,596,-3.28,-3.29,-78,1
1642729396,2022-01-21 02:43,100.00,942.75,1014.55,596,-3.28,-3.29,-79,1
1642729457,2022-01-21 02:44,100.00,942.75,1014.55,596,-3.29,-3.30,-78,1
1642729517,2022-01-21 02:45,100.00,942.72,1014.53,596,-3.28,-3.29,-79,1
1642729577,2022-01-21 02:46,100.00,942.75,1014.56,596,-3.27,-3.28,-78,1
1642729637,2022-01-21 02:47,100.00,942.72,1014.52,596,-3.28,-3.29,-78,1
1642729697,2022-01-21 02:48,100.00,942.73,1014.54,596,-3.28,-3.29,-80,1
1642729757,2022-01-21 02:49,100.00,942.74,1014.55,596,-3.29,-3.30,-78,1
1642729817,2022-01-21 02:50,100.00,942.76,1014.57,596,-3.31,-3.32,-78,1
1642729877,2022-01-21 02:51,100.00,942.81,1014.62,596,-3.33,-3.34,-78,1
1642729937,2022-01-21 02:52,100.00,942.86,1014.67,596,-3.37,-3.38,-77,1
1642729997,2022-01-21 02:53,100.00,942.73,1014.54,596,-3.35,-3.36,-78,1
1642730057,2022-01-21 02:54,100.00,942.84,1014.65,596,-3.40,-3.41,-78,1
1642730117,2022-01-21 02:55,100.00,942.77,1014.58,596,-3.36,-3.37,-81,1
1642730177,2022-01-21 02:56,100.00,942.77,1014.58,596,-3.33,-3.34,-81,1
1642730237,2022-01-21 02:57,100.00,942.78,1014.58,596,-3.35,-3.36,-76,1
1642730297,2022-01-21 02:58,100.00,942.77,1014.57,596,-3.33,-3.34,-79,1
1642730357,2022-01-21 02:59,100.00,942.80,1014.61,596,-3.36,-3.37,-80,1
1642730417,2022-01-21 03:00,100.00,942.75,1014.56,596,-3.38,-3.39,-79,1
1642730477,2022-01-21 03:01,100.00,942.80,1014.60,596,-3.41,-3.42,-77,1
1642730537,2022-01-21 03:02,100.00,942.78,1014.59,596,-3.35,-3.36,-78,1
1642730597,2022-01-21 03:03,100.00,942.77,1014.58,596,-3.40,-3.41,-80,1
1642730657,2022-01-21 03:04,100.00,942.81,1014.62,596,-3.40,-3.41,-79,1
1642730717,2022-01-21 03:05,100.00,942.77,1014.58,596,-3.39,-3.40,-79,1
1642730777,2022-01-21 03:06,100.00,942.80,1014.60,596,-3.36,-3.37,-78,1
1642730838,2022-01-21 03:07,100.00,942.80,1014.61,596,-3.39,-3.40,-78,1
1642730898,2022-01-21 03:08,100.00,942.78,1014.59,596,-3.37,-3.38,-79,1
1642730958,2022-01-21 03:09,100.00,942.77,1014.58,596,-3.37,-3.38,-79,1
1642731018,2022-01-21 03:10,100.00,942.81,1014.61,596,-3.38,-3.39,-77,1
1642731078,2022-01-21 03:11,100.00,942.77,1014.58,596,-3.38,-3.39,-76,1
1642731138,2022-01-21 03:12,100.00,942.84,1014.65,596,-3.40,-3.41,-79,1
1642731198,2022-01-21 03:13,100.00,942.83,1014.63,596,-3.37,-3.38,-78,1
1642731258,2022-01-21 03:14,100.00,942.83,1014.64,596,-3.39,-3.40,-78,1
1642731318,2022-01-21 03:15,100.00,942.81,1014.62,596,-3.38,-3.39,-81,1
1642731378,2022-01-21 03:16,100.00,942.81,1014.62,596,-3.35,-3.36,-79,1
1642731438,2022-01-21 03:17,100.00,942.80,1014.60,596,-3.38,-3.39,-81,1
1642731498,2022-01-21 03:18,100.00,942.79,1014.59,596,-3.39,-3.40,-79,1
1642731558,2022-01-21 03:19,100.00,942.81,1014.62,596,-3.40,-3.41,-77,1
1642731618,2022-01-21 03:20,100.00,942.80,1014.61,596,-3.38,-3.39,-78,1
1642731678,2022-01-21 03:21,100.00,942.80,1014.61,596,-3.36,-3.37,-80,1
1642731738,2022-01-21 03:22,100.00,942.82,1014.63,596,-3.38,-3.39,-78,1
1642731798,2022-01-21 03:23,100.00,942.81,1014.62,596,-3.38,-3.39,-78,1
1642731858,2022-01-21 03:24,100.00,942.78,1014.59,596,-3.37,-3.38,-80,1
1642731918,2022-01-21 03:25,100.00,942.78,1014.59,596,-3.38,-3.39,-80,1
1642731978,2022-01-21 03:26,100.00,942.80,1014.61,596,-3.40,-3.41,-78,1
1642732038,2022-01-21 03:27,100.00,942.77,1014.58,596,-3.39,-3.40,-78,1
1642732098,2022-01-21 03:28,100.00,942.84,1014.64,596,-3.39,-3.40,-79,1
1642732158,2022-01-21 03:29,100.00,942.79,1014.60,596,-3.39,-3.40,-79,1
1642732219,2022-01-21 03:30,100.00,942.82,1014.62,596,-3.38,-3.39,-78,1
1642732279,2022-01-21 03:31,100.00,942.79,1014.60,596,-3.41,-3.42,-80,1
1642732339,2022-01-21 03:32,100.00,942.70,1014.51,596,-3.42,-3.43,-80,1
1642732399,2022-01-21 03:33,100.00,942.77,1014.57,596,-3.44,-3.45,-78,1
1642732459,2022-01-21 03:34,100.00,942.77,1014.57,596,-3.44,-3.45,-78,1
1642732519,2022-01-21 03:35,100.00,942.78,1014.58,596,-3.45,-3.46,-78,1
1642732579,2022-01-21 03:36,100.00,942.83,1014.64,596,-3.45,-3.46,-79,1
1642732639,2022-01-21 03:37,100.00,942.85,1014.66,596,-3.48,-3.49,-78,1
1642732699,2022-01-21 03:38,100.00,942.81,1014.62,596,-3.45,-3.46,-79,1
1642732759,2022-01-21 03:39,100.00,942.82,1014.63,596,-3.46,-3.47,-79,1
1642732819,2022-01-21 03:40,100.00,942.81,1014.62,596,-3.46,-3.47,-79,1
1642732879,2022-01-21 03:41,100.00,942.78,1014.59,596,-3.44,-3.45,-83,1
1642732939,2022-01-21 03:42,100.00,942.81,1014.62,596,-3.43,-3.44,-80,1
1642732999,2022-01-21 03:43,100.00,942.77,1014.58,596,-3.43,-3.44,-78,1
1642733059,2022-01-21 03:44,100.00,942.88,1014.69,596,-3.42,-3.43,-80,1
1642733119,2022-01-21 03:45,100.00,942.87,1014.68,596,-3.40,-3.41,-80,1
1642733179,2022-01-21 03:46,100.00,942.88,1014.68,596,-3.44,-3.45,-80,1
1642733239,2022-01-21 03:47,100.00,942.89,1014.70,596,-3.41,-3.42,-79,1
1642733299,2022-01-21 03:48,100.00,942.97,1014.78,596,-3.41,-3.42,-79,1
1642733359,2022-01-21 03:49,100.00,942.99,1014.79,596,-3.40,-3.41,-79,1
1642733419,2022-01-21 03:50,100.00,942.89,1014.70,596,-3.38,-3.39,-79,1
1642733479,2022-01-21 03:51,100.00,942.95,1014.76,596,-3.38,-3.39,-79,1
1642733539,2022-01-21 03:52,100.00,943.00,1014.80,596,-3.39,-3.40,-81,1
1642733600,2022-01-21 03:53,100.00,943.03,1014.84,596,-3.38,-3.39,-78,1
1642733660,2022-01-21 03:54,100.00,943.04,1014.85,596,-3.39,-3.40,-78,1
1642733720,2022-01-21 03:55,100.00,943.08,1014.88,596,-3.39,-3.40,-78,1
1642733780,2022-01-21 03:56,100.00,943.08,1014.89,596,-3.38,-3.39,-78,1
1642733840,2022-01-21 03:57,100.00,943.14,1014.95,596,-3.37,-3.38,-80,1
1642733900,2022-01-21 03:58,100.00,943.14,1014.95,596,-3.38,-3.39,-79,1
1642733960,2022-01-21 03:59,100.00,943.09,1014.89,596,-3.40,-3.41,-80,1
1642734020,2022-01-21 04:00,100.00,943.12,1014.93,596,-3.39,-3.40,-78,1
1642734080,2022-01-21 04:01,100.00,943.17,1014.98,596,-3.41,-3.42,-77,1
1642734140,2022-01-21 04:02,100.00,943.20,1015.01,596,-3.43,-3.44,-78,1
1642734200,2022-01-21 04:03,100.00,943.12,1014.93,596,-3.40,-3.41,-78,1
1642734260,2022-01-21 04:04,100.00,943.19,1015.00,596,-3.41,-3.42,-78,1
1642734320,2022-01-21 04:05,100.00,943.18,1014.98,596,-3.39,-3.40,-78,1
1642734380,2022-01-21 04:06,100.00,943.15,1014.96,596,-3.45,-3.46,-78,1
1642734440,2022-01-21 04:07,100.00,943.16,1014.96,596,-3.44,-3.45,-80,1
1642734500,2022-01-21 04:08,100.00,943.18,1014.99,596,-3.49,-3.50,-78,1
1642734560,2022-01-21 04:09,100.00,943.14,1014.94,596,-3.50,-3.51,-79,1
1642734620,2022-01-21 04:10,100.00,943.14,1014.95,596,-3.51,-3.52,-80,1
1642734680,2022-01-21 04:11,100.00,943.38,1015.18,596,-3.52,-3.53,-79,1
1642734740,2022-01-21 04:12,100.00,943.23,1015.03,596,-3.55,-3.56,-78,1
1642734800,2022-01-21 04:13,100.00,943.31,1015.12,596,-3.58,-3.59,-80,1
1642734860,2022-01-21 04:14,100.00,943.26,1015.07,596,-3.60,-3.61,-78,1
1642734920,2022-01-21 04:15,100.00,943.23,1015.04,596,-3.63,-3.64,-80,1
1642734981,2022-01-21 04:16,100.00,943.19,1015.00,596,-3.64,-3.65,-78,1
1642735041,2022-01-21 04:17,100.00,943.34,1015.15,596,-3.69,-3.70,-80,1
1642735101,2022-01-21 04:18,100.00,943.30,1015.11,596,-3.70,-3.71,-78,1
1642735161,2022-01-21 04:19,100.00,943.16,1014.96,596,-3.69,-3.70,-77,1
1642735221,2022-01-21 04:20,100.00,943.12,1014.93,596,-3.72,-3.73,-78,1
1642735281,2022-01-21 04:21,100.00,943.17,1014.98,596,-3.72,-3.73,-79,1
1642735341,2022-01-21 04:22,100.00,943.06,1014.86,596,-3.74,-3.75,-81,1
1642735401,2022-01-21 04:23,100.00,943.23,1015.04,596,-3.74,-3.75,-79,1
1642735461,2022-01-21 04:24,100.00,943.16,1014.97,596,-3.76,-3.77,-79,1
1642735521,2022-01-21 04:25,100.00,943.20,1015.00,596,-3.78,-3.79,-76,1
1642735581,2022-01-21 04:26,100.00,943.15,1014.96,596,-3.80,-3.81,-79,1
1642735641,2022-01-21 04:27,100.00,943.28,1015.09,596,-3.79,-3.80,-78,1
1642735701,2022-01-21 04:28,100.00,943.19,1014.99,596,-3.78,-3.79,-78,1
1642735761,2022-01-21 04:29,100.00,943.21,1015.02,596,-3.78,-3.79,-78,1
1642735821,2022-01-21 04:30,100.00,943.17,1014.98,596,-3.81,-3.82,-80,1
1642735881,2022-01-21 04:31,100.00,943.14,1014.95,596,-3.82,-3.83,-79,1
1642735941,2022-01-21 04:32,100.00,943.17,1014.98,596,-3.85,-3.86,-80,1
1642736002,2022-01-21 04:33,100.00,943.33,1015.14,596,-3.86,-3.87,-79,1
1642736062,2022-01-21 04:34,100.00,943.20,1015.01,596,-3.86,-3.87,-75,1
1642736122,2022-01-21 04:35,100.00,943.18,1014.99,596,-3.84,-3.85,-81,1
1642736182,2022-01-21 04:36,100.00,943.30,1015.11,596,-3.85,-3.86,-78,1
1642736242,2022-01-21 04:37,100.00,943.28,1015.08,596,-3.89,-3.90,-79,1
1642736302,2022-01-21 04:38,100.00,943.26,1015.06,596,-3.90,-3.91,-79,1
1642736362,2022-01-21 04:39,100.00,943.28,1015.09,596,-3.89,-3.90,-80,1
1642736422,2022-01-21 04:40,100.00,943.28,1015.09,596,-3.92,-3.93,-81,1
1642736482,2022-01-21 04:41,100.00,943.33,1015.14,596,-3.94,-3.95,-77,1
1642736542,2022-01-21 04:42,100.00,943.28,1015.09,596,-3.95,-3.96,-78,1
1642736602,2022-01-21 04:43,100.00,943.28,1015.09,596,-3.93,-3.94,-78,1
1642736662,2022-01-21 04:44,100.00,943.30,1015.10,596,-3.96,-3.97,-80,1
1642736722,2022-01-21 04:45,100.00,943.39,1015.19,596,-3.96,-3.97,-79,1
1642736782,2022-01-21 04:46,100.00,943.39,1015.19,596,-3.95,-3.96,-79,1
1642736842,2022-01-21 04:47,100.00,943.40,1015.21,596,-3.96,-3.97,-80,1
1642736902,2022-01-21 04:48,100.00,943.46,1015.27,596,-4.01,-4.02,-80,1
1642736962,2022-01-21 04:49,100.00,943.84,1015.64,596,-4.01,-4.02,-79,1
1642737022,2022-01-21 04:50,100.00,943.53,1015.34,596,-4.02,-4.03,-78,1
1642737082,2022-01-21 04:51,100.00,943.73,1015.53,596,-4.02,-4.03,-79,1
1642737142,2022-01-21 04:52,100.00,943.47,1015.28,596,-4.06,-4.07,-79,1
1642737202,2022-01-21 04:53,100.00,943.44,1015.25,596,-4.03,-4.04,-76,1
1642737262,2022-01-21 04:54,100.00,943.62,1015.43,596,-4.09,-4.10,-76,1
1642737323,2022-01-21 04:55,100.00,943.57,1015.38,596,-4.06,-4.07,-80,1
1642737383,2022-01-21 04:56,100.00,943.57,1015.38,596,-4.10,-4.11,-79,1
1642737443,2022-01-21 04:57,100.00,943.49,1015.30,596,-4.13,-4.14,-78,1
1642737503,2022-01-21 04:58,100.00,943.50,1015.30,596,-4.12,-4.13,-79,1
1642737563,2022-01-21 04:59,100.00,943.57,1015.38,596,-4.16,-4.17,-78,1
1642737623,2022-01-21 05:00,100.00,943.76,1015.56,596,-4.17,-4.18,-78,1
1642737683,2022-01-21 05:01,100.00,943.65,1015.46,596,-4.23,-4.24,-79,1
1642737743,2022-01-21 05:02,100.00,943.80,1015.61,596,-4.21,-4.22,-78,1
1642737803,2022-01-21 05:03,100.00,943.92,1015.72,596,-4.22,-4.23,-79,1
1642737863,2022-01-21 05:04,100.00,943.64,1015.45,596,-4.24,-4.25,-79,1
1642737923,2022-01-21 05:05,100.00,943.63,1015.44,596,-4.29,-4.30,-78,1
1642737983,2022-01-21 05:06,100.00,943.63,1015.44,596,-4.25,-4.26,-79,1
1642738043,2022-01-21 05:07,100.00,943.61,1015.41,596,-4.25,-4.26,-78,1
1642738103,2022-01-21 05:08,100.00,943.58,1015.38,596,-4.25,-4.26,-79,1
1642738163,2022-01-21 05:09,100.00,943.65,1015.46,596,-4.26,-4.27,-81,1
1642738223,2022-01-21 05:10,100.00,943.69,1015.49,596,-4.26,-4.27,-78,1
1642738283,2022-01-21 05:11,100.00,943.65,1015.46,596,-4.29,-4.30,-78,1
1642738343,2022-01-21 05:12,100.00,943.65,1015.46,596,-4.31,-4.32,-77,1
1642738403,2022-01-21 05:13,100.00,943.63,1015.44,596,-4.30,-4.31,-79,1
1642738463,2022-01-21 05:14,100.00,943.83,1015.64,596,-4.32,-4.33,-80,1
1642738523,2022-01-21 05:15,100.00,943.59,1015.39,596,-4.31,-4.32,-80,1
1642738583,2022-01-21 05:16,100.00,943.94,1015.74,596,-4.32,-4.33,-81,1
1642738643,2022-01-21 05:17,100.00,943.85,1015.66,596,-4.37,-4.38,-78,1
1642738704,2022-01-21 05:18,100.00,943.74,1015.55,596,-4.36,-4.37,-79,1
1642738764,2022-01-21 05:19,100.00,943.81,1015.62,596,-4.37,-4.38,-81,1
1642738824,2022-01-21 05:20,100.00,943.91,1015.71,596,-4.38,-4.39,-80,1
1642738884,2022-01-21 05:21,100.00,943.69,1015.49,596,-4.40,-4.41,-81,1
1642738944,2022-01-21 05:22,100.00,943.70,1015.51,596,-4.41,-4.42,-79,1
1642739004,2022-01-21 05:23,100.00,943.73,1015.54,596,-4.42,-4.43,-78,1
1642739064,2022-01-21 05:24,100.00,943.83,1015.63,596,-4.44,-4.45,-80,1
1642739124,2022-01-21 05:25,100.00,943.85,1015.66,596,-4.46,-4.47,-78,1
1642739184,2022-01-21 05:26,100.00,943.83,1015.64,596,-4.48,-4.49,-79,1
1642739244,2022-01-21 05:27,100.00,943.85,1015.66,596,-4.46,-4.47,-77,1
1642739304,2022-01-21 05:28,100.00,943.96,1015.77,596,-4.50,-4.51,-80,1
1642739364,2022-01-21 05:29,100.00,943.75,1015.56,596,-4.52,-4.53,-79,1
1642739424,2022-01-21 05:30,100.00,943.74,1015.54,596,-4.54,-4.55,-79,1
1642739484,2022-01-21 05:31,100.00,943.76,1015.57,596,-4.55,-4.56,-77,1
1642739544,2022-01-21 05:32,100.00,944.07,1015.87,596,-4.57,-4.58,-80,1
1642739604,2022-01-21 05:33,100.00,943.80,1015.60,596,-4.62,-4.63,-79,1
1642739664,2022-01-21 05:34,100.00,943.92,1015.72,596,-4.62,-4.63,-78,1
1642739724,2022-01-21 05:35,100.00,943.93,1015.74,596,-4.67,-4.68,-79,1
1642739784,2022-01-21 05:36,100.00,944.14,1015.95,596,-4.66,-4.67,-78,1
1642739844,2022-01-21 05:37,100.00,944.01,1015.82,596,-4.68,-4.69,-80,1
1642739904,2022-01-21 05:38,100.00,943.90,1015.70,596,-4.70,-4.71,-80,1
1642739964,2022-01-21 05:39,100.00,943.98,1015.78,596,-4.71,-4.72,-78,1
1642740024,2022-01-21 05:40,100.00,944.08,1015.89,596,-4.74,-4.75,-78,1
1642740085,2022-01-21 05:41,100.00,943.87,1015.68,596,-4.74,-4.75,-78,1
1642740145,2022-01-21 05:42,100.00,943.81,1015.62,596,-4.74,-4.75,-80,1
1642740205,2022-01-21 05:43,100.00,944.01,1015.82,596,-4.77,-4.78,-77,1
1642740265,2022-01-21 05:44,100.00,943.93,1015.73,596,-4.80,-4.81,-80,1
1642740325,2022-01-21 05:45,100.00,943.89,1015.70,596,-4.80,-4.81,-81,1
1642740385,2022-01-21 05:46,100.00,943.88,1015.68,596,-4.83,-4.84,-78,1
1642740445,2022-01-21 05:47,100.00,943.91,1015.72,596,-4.83,-4.84,-80,1
1642740505,2022-01-21 05:48,100.00,943.91,1015.72,596,-4.82,-4.83,-82,1
1642740565,2022-01-21 05:49,100.00,943.91,1015.71,596,-4.90,-4.91,-80,1
1642740625,2022-01-21 05:50,100.00,943.86,1015.67,596,-4.83,-4.84,-78,1
1642740685,2022-01-21 05:51,100.00,943.89,1015.70,596,-4.86,-4.87,-78,1
1642740745,2022-01-21 05:52,100.00,943.99,1015.79,596,-4.88,-4.89,-78,1
1642740805,2022-01-21 05:53,100.00,943.94,1015.75,596,-4.88,-4.89,-78,1
1642740865,2022-01-21 05:54,100.00,944.02,1015.82,596,-4.86,-4.87,-81,1
1642740925,2022-01-21 05:55,100.00,944.17,1015.98,596,-4.86,-4.87,-78,1
1642740985,2022-01-21 05:56,100.00,944.11,1015.92,596,-4.87,-4.88,-79,1
1642741045,2022-01-21 05:57,100.00,944.13,1015.94,596,-4.87,-4.88,-78,1
1642741105,2022-01-21 05:58,100.00,943.99,1015.80,596,-4.84,-4.85,-78,1
1642741165,2022-01-21 05:59,100.00,944.07,1015.88,596,-4.85,-4.86,-77,1
1642741225,2022-01-21 06:00,100.00,944.09,1015.90,596,-4.86,-4.87,-78,1
1642741285,2022-01-21 06:01,100.00,944.02,1015.83,596,-4.85,-4.86,-79,1
1642741345,2022-01-21 06:02,100.00,944.11,1015.92,596,-4.92,-4.93,-78,1
1642741405,2022-01-21 06:03,100.00,943.99,1015.80,596,-4.89,-4.90,-78,1
1642741466,2022-01-21 06:04,100.00,944.10,1015.91,596,-4.94,-4.95,-79,1
1642741526,2022-01-21 06:05,100.00,944.05,1015.85,596,-4.92,-4.93,-79,1
1642741586,2022-01-21 06:06,100.00,944.02,1015.82,596,-4.89,-4.90,-79,1
1642741646,2022-01-21 06:07,100.00,944.08,1015.89,596,-4.92,-4.93,-79,1
1642741706,2022-01-21 06:08,100.00,944.13,1015.94,596,-4.92,-4.93,-79,1
1642741766,2022-01-21 06:09,100.00,944.10,1015.91,596,-4.93,-4.94,-80,1
1642741826,2022-01-21 06:10,100.00,944.13,1015.94,596,-4.90,-4.91,-80,1
1642741886,2022-01-21 06:11,100.00,944.21,1016.02,596,-4.92,-4.93,-79,1
1642741946,2022-01-21 06:12,100.00,944.25,1016.06,596,-4.88,-4.89,-80,1
1642742006,2022-01-21 06:13,100.00,944.25,1016.06,596,-4.95,-4.96,-79,1
1642742066,2022-01-21 06:14,100.00,944.32,1016.13,596,-4.97,-4.98,-80,1
1642742126,2022-01-21 06:15,100.00,944.50,1016.31,596,-4.96,-4.97,-79,1
1642742186,2022-01-21 06:16,100.00,944.46,1016.27,596,-5.00,-5.01,-79,1
1642742246,2022-01-21 06:17,100.00,944.27,1016.08,596,-5.00,-5.01,-79,1
1642742306,2022-01-21 06:18,100.00,944.49,1016.29,596,-5.06,-5.07,-79,1
1642742366,2022-01-21 06:19,100.00,944.28,1016.09,596,-5.04,-5.05,-80,1
1642742426,2022-01-21 06:20,100.00,944.74,1016.55,596,-5.06,-5.07,-79,1
1642742486,2022-01-21 06:21,100.00,944.71,1016.52,596,-5.07,-5.08,-78,1
1642742546,2022-01-21 06:22,100.00,944.41,1016.22,596,-5.09,-5.10,-79,1
1642742606,2022-01-21 06:23,100.00,944.46,1016.27,596,-5.09,-5.10,-79,1
1642742666,2022-01-21 06:24,100.00,944.40,1016.20,596,-5.12,-5.13,-78,1
1642742726,2022-01-21 06:25,100.00,944.24,1016.05,596,-5.11,-5.12,-79,1
1642742786,2022-01-21 06:26,100.00,944.38,1016.19,596,-5.16,-5.17,-79,1
1642742847,2022-01-21 06:27,100.00,944.32,1016.12,596,-5.14,-5.15,-79,1
1642742907,2022-01-21 06:28,100.00,944.28,1016.09,596,-5.14,-5.15,-77,1
1642742967,2022-01-21 06:29,100.00,944.28,1016.09,596,-5.21,-5.22,-80,1
1642743027,2022-01-21 06:30,100.00,944.13,1015.93,596,-5.20,-5.21,-78,1
1642743087,2022-01-21 06:31,100.00,944.16,1015.97,596,-5.24,-5.25,-81,1
1642743147,2022-01-21 06:32,100.00,944.22,1016.02,596,-5.23,-5.24,-77,1
1642743207,2022-01-21 06:33,100.00,944.24,1016.05,596,-5.22,-5.23,-79,1
1642743267,2022-01-21 06:34,100.00,944.43,1016.23,596,-5.26,-5.27,-78,1
1642743327,2022-01-21 06:35,100.00,944.23,1016.04,596,-5.25,-5.26,-80,1
1642743387,2022-01-21 06:36,100.00,944.14,1015.94,596,-5.27,-5.28,-78,1
1642743447,2022-01-21 06:37,100.00,944.15,1015.96,596,-5.30,-5.31,-81,1
1642743507,2022-01-21 06:38,100.00,944.15,1015.96,596,-5.33,-5.34,-80,1
1642743567,2022-01-21 06:39,100.00,944.42,1016.22,596,-5.37,-5.38,-78,1
1642743627,2022-01-21 06:40,100.00,944.22,1016.02,596,-5.33,-5.34,-79,1
1642743687,2022-01-21 06:41,100.00,944.21,1016.02,596,-5.35,-5.36,-78,1
1642743747,2022-01-21 06:42,100.00,944.28,1016.09,596,-5.37,-5.38,-82,1
1642743807,2022-01-21 06:43,100.00,944.30,1016.11,596,-5.37,-5.38,-79,1
1642743867,2022-01-21 06:44,100.00,944.37,1016.18,596,-5.37,-5.38,-80,1
1642743927,2022-01-21 06:45,100.00,944.30,1016.11,596,-5.36,-5.37,-80,1
1642743987,2022-01-21 06:46,100.00,944.27,1016.08,596,-5.35,-5.36,-78,1
1642744047,2022-01-21 06:47,100.00,944.32,1016.13,596,-5.35,-5.36,-79,1
1642744107,2022-01-21 06:48,100.00,944.34,1016.15,596,-5.36,-5.37,-78,1
1642744167,2022-01-21 06:49,100.00,944.27,1016.08,596,-5.36,-5.37,-78,1
1642744228,2022-01-21 06:50,100.00,944.34,1016.14,596,-5.35,-5.36,-80,1
1642744288,2022-01-21 06:51,100.00,944.22,1016.03,596,-5.35,-5.36,-79,1
1642744348,2022-01-21 06:52,100.00,944.35,1016.16,596,-5.36,-5.37,-78,1
1642744408,2022-01-21 06:53,100.00,944.34,1016.15,596,-5.38,-5.39,-80,1
1642744468,2022-01-21 06:54,100.00,944.56,1016.37,596,-5.39,-5.40,-80,1
1642744528,2022-01-21 06:55,100.00,944.40,1016.21,596,-5.37,-5.38,-79,1
1642744588,2022-01-21 06:56,100.00,944.38,1016.19,596,-5.36,-5.37,-79,1
1642744648,2022-01-21 06:57,100.00,944.56,1016.37,596,-5.41,-5.42,-79,1
1642744708,2022-01-21 06:58,100.00,944.43,1016.23,596,-5.36,-5.37,-78,1
1642744768,2022-01-21 06:59,100.00,944.58,1016.39,596,-5.36,-5.37,-79,1
1642744828,2022-01-21 07:00,100.00,944.48,1016.29,596,-5.34,-5.35,-80,1
1642744888,2022-01-21 07:01,100.00,944.57,1016.38,596,-5.37,-5.38,-78,1
1642744948,2022-01-21 07:02,100.00,944.47,1016.28,596,-5.33,-5.34,-80,1
1642745008,2022-01-21 07:03,100.00,944.40,1016.21,596,-5.33,-5.34,-78,1
1642745068,2022-01-21 07:04,100.00,944.40,1016.21,596,-5.30,-5.31,-79,1
1642745128,2022-01-21 07:05,100.00,944.40,1016.21,596,-5.28,-5.29,-78,1
1642745188,2022-01-21 07:06,100.00,944.38,1016.19,596,-5.31,-5.32,-79,1
1642745248,2022-01-21 07:07,100.00,944.34,1016.15,596,-5.28,-5.29,-78,1
1642745308,2022-01-21 07:08,100.00,944.46,1016.27,596,-5.27,-5.28,-80,1
1642745368,2022-01-21 07:09,100.00,944.56,1016.36,596,-5.25,-5.26,-79,1
1642745428,2022-01-21 07:10,100.00,944.46,1016.27,596,-5.24,-5.25,-80,1
1642745488,2022-01-21 07:11,100.00,944.44,1016.24,596,-5.26,-5.27,-80,1
1642745548,2022-01-21 07:12,100.00,944.58,1016.39,596,-5.26,-5.27,-80,1
1642745609,2022-01-21 07:13,100.00,944.53,1016.33,596,-5.22,-5.23,-80,1
1642745669,2022-01-21 07:14,100.00,944.56,1016.36,596,-5.23,-5.24,-80,1
1642745729,2022-01-21 07:15,100.00,944.57,1016.38,596,-5.26,-5.27,-80,1
1642745789,2022-01-21 07:16,100.00,944.65,1016.46,596,-5.26,-5.27,-80,1
1642745849,2022-01-21 07:17,100.00,944.75,1016.56,596,-5.25,-5.26,-78,1
1642745909,2022-01-21 07:18,100.00,944.62,1016.43,596,-5.26,-5.27,-79,1
1642745969,2022-01-21 07:19,100.00,944.71,1016.52,596,-5.27,-5.28,-80,1
1642746029,2022-01-21 07:20,100.00,944.69,1016.50,596,-5.24,-5.25,-78,1
1642746089,2022-01-21 07:21,100.00,944.67,1016.48,596,-5.23,-5.24,-79,1
1642746149,2022-01-21 07:22,100.00,944.75,1016.56,596,-5.26,-5.27,-79,1
1642746209,2022-01-21 07:23,100.00,944.78,1016.59,596,-5.24,-5.25,-79,1
1642746269,2022-01-21 07:24,100.00,944.79,1016.60,596,-5.23,-5.24,-79,1
1642746329,2022-01-21 07:25,100.00,944.75,1016.55,596,-5.24,-5.25,-78,1
1642746389,2022-01-21 07:26,100.00,944.69,1016.50,596,-5.27,-5.28,-78,1
1642746449,2022-01-21 07:27,100.00,944.74,1016.55,596,-5.22,-5.23,-78,1
1642746509,2022-01-21 07:28,100.00,944.78,1016.59,596,-5.24,-5.25,-79,1
1642746569,2022-01-21 07:29,100.00,944.81,1016.61,596,-5.22,-5.23,-79,1
1642746629,2022-01-21 07:30,100.00,944.79,1016.59,596,-5.20,-5.21,-78,1
1642746689,2022-01-21 07:31,100.00,944.84,1016.64,596,-5.21,-5.22,-79,1
1642746749,2022-01-21 07:32,100.00,944.81,1016.61,596,-5.21,-5.22,-79,1
1642746809,2022-01-21 07:33,100.00,944.84,1016.65,596,-5.20,-5.21,-78,1
1642746869,2022-01-21 07:34,100.00,944.95,1016.75,596,-5.21,-5.22,-77,1
1642746930,2022-01-21 07:35,100.00,944.87,1016.67,596,-5.23,-5.24,-78,1
1642746990,2022-01-21 07:36,100.00,944.83,1016.63,596,-5.27,-5.28,-79,1
1642747050,2022-01-21 07:37,100.00,944.90,1016.71,596,-5.25,-5.26,-78,1
1642747110,2022-01-21 07:38,100.00,944.98,1016.79,596,-5.26,-5.27,-79,1
1642747170,2022-01-21 07:39,100.00,944.98,1016.79,596,-5.25,-5.26,-80,1
1642747230,2022-01-21 07:40,100.00,944.98,1016.79,596,-5.24,-5.25,-80,1
1642747290,2022-01-21 07:41,100.00,945.08,1016.89,596,-5.25,-5.26,-80,1
1642747350,2022-01-21 07:42,100.00,944.97,1016.78,596,-5.24,-5.25,-79,1
1642747410,2022-01-21 07:43,100.00,945.01,1016.81,596,-5.26,-5.27,-79,1
1642747470,2022-01-21 07:44,100.00,945.01,1016.82,596,-5.23,-5.24,-77,1
1642747530,2022-01-21 07:45,100.00,945.06,1016.87,596,-5.20,-5.21,-81,1
1642747590,2022-01-21 07:46,100.00,945.06,1016.86,596,-5.20,-5.21,-78,1
1642747650,2022-01-21 07:47,100.00,945.12,1016.93,596,-5.19,-5.20,-81,1
1642747710,2022-01-21 07:48,100.00,945.11,1016.92,596,-5.16,-5.17,-78,1
1642747770,2022-01-21 07:49,100.00,945.09,1016.90,596,-5.16,-5.17,-78,1
1642747830,2022-01-21 07:50,100.00,945.12,1016.92,596,-5.17,-5.18,-79,1
1642747890,2022-01-21 07:51,100.00,945.22,1017.03,596,-5.18,-5.19,-79,1
1642747950,2022-01-21 07:52,100.00,945.17,1016.98,596,-5.19,-5.20,-78,1
1642748010,2022-01-21 07:53,100.00,945.05,1016.85,596,-5.15,-5.16,-81,1
1642748070,2022-01-21 07:54,100.00,945.18,1016.99,596,-5.15,-5.16,-78,1
1642748130,2022-01-21 07:55,100.00,945.20,1017.01,596,-5.13,-5.14,-80,1
1642748190,2022-01-21 07:56,100.00,945.27,1017.08,596,-5.12,-5.13,-79,1
1642748250,2022-01-21 07:57,100.00,945.58,1017.38,596,-5.14,-5.15,-78,1
1642748311,2022-01-21 07:58,100.00,945.32,1017.13,596,-5.18,-5.19,-80,1
1642748371,2022-01-21 07:59,100.00,945.27,1017.07,596,-5.14,-5.15,-76,1
1642748431,2022-01-21 08:00,100.00,945.30,1017.11,596,-5.14,-5.15,-80,1
1642748491,2022-01-21 08:01,100.00,945.18,1016.98,596,-5.13,-5.14,-77,1
1642748551,2022-01-21 08:02,100.00,945.24,1017.05,596,-5.11,-5.12,-79,1
1642748611,2022-01-21 08:03,100.00,945.15,1016.96,596,-5.11,-5.12,-78,1
1642748671,2022-01-21 08:04,100.00,945.20,1017.01,596,-5.09,-5.10,-79,1
1642748731,2022-01-21 08:05,100.00,945.21,1017.01,596,-5.11,-5.12,-79,1
1642748791,2022-01-21 08:06,100.00,945.15,1016.96,596,-5.11,-5.12,-78,1
1642748851,2022-01-21 08:07,100.00,945.24,1017.05,596,-5.11,-5.12,-80,1
1642748911,2022-01-21 08:08,100.00,945.12,1016.93,596,-5.12,-5.13,-78,1
1642748971,2022-01-21 08:09,100.00,945.12,1016.93,596,-5.09,-5.10,-80,1
1642749031,2022-01-21 08:10,100.00,945.14,1016.94,596,-5.10,-5.11,-79,1
1642749091,2022-01-21 08:11,100.00,945.27,1017.08,596,-5.12,-5.13,-78,1
1642749151,2022-01-21 08:12,100.00,945.21,1017.01,596,-5.08,-5.09,-78,1
1642749211,2022-01-21 08:13,100.00,945.14,1016.95,596,-5.07,-5.08,-77,1
1642749271,2022-01-21 08:14,100.00,945.22,1017.03,596,-5.03,-5.04,-81,1
1642749331,2022-01-21 08:15,100.00,945.18,1016.99,596,-5.02,-5.03,-79,1
1642749391,2022-01-21 08:16,100.00,945.22,1017.03,596,-5.03,-5.04,-78,1
1642749451,2022-01-21 08:17,100.00,945.18,1016.99,596,-5.02,-5.03,-80,1
1642749511,2022-01-21 08:18,100.00,945.19,1017.00,596,-4.99,-5.00,-79,1
1642749571,2022-01-21 08:19,100.00,945.19,1016.99,596,-4.97,-4.98,-81,1
1642749632,2022-01-21 08:20,100.00,945.25,1017.06,596,-4.97,-4.98,-78,1
1642749692,2022-01-21 08:21,100.00,945.21,1017.01,596,-4.95,-4.96,-81,1
1642749752,2022-01-21 08:22,100.00,945.09,1016.90,596,-4.93,-4.94,-79,1
1642749812,2022-01-21 08:23,100.00,945.14,1016.95,596,-4.95,-4.96,-75,1
1642749872,2022-01-21 08:24,100.00,945.17,1016.98,596,-4.92,-4.93,-79,1
1642749932,2022-01-21 08:25,100.00,945.20,1017.01,596,-4.91,-4.92,-77,1
1642749992,2022-01-21 08:26,100.00,945.14,1016.95,596,-4.93,-4.94,-80,1
1642750052,2022-01-21 08:27,100.00,945.16,1016.96,596,-4.91,-4.92,-77,1
1642750112,2022-01-21 08:28,100.00,945.18,1016.98,596,-4.88,-4.89,-81,1
1642750172,2022-01-21 08:29,100.00,945.09,1016.90,596,-4.84,-4.85,-81,1
1642750232,2022-01-21 08:30,100.00,945.12,1016.93,596,-4.83,-4.84,-78,1
1642750292,2022-01-21 08:31,100.00,945.10,1016.91,596,-4.84,-4.85,-80,1
1642750352,2022-01-21 08:32,100.00,945.08,1016.89,596,-4.80,-4.81,-78,1
1642750412,2022-01-21 08:33,100.00,945.12,1016.92,596,-4.84,-4.85,-81,1
1642750472,2022-01-21 08:34,100.00,945.11,1016.92,596,-4.81,-4.82,-80,1
1642750532,2022-01-21 08:35,100.00,945.10,1016.91,596,-4.82,-4.83,-80,1
1642750592,2022-01-21 08:36,100.00,945.06,1016.87,596,-4.80,-4.81,-78,1
1642750652,2022-01-21 08:37,100.00,945.12,1016.93,596,-4.78,-4.79,-76,1
1642750712,2022-01-21 08:38,100.00,945.17,1016.98,596,-4.77,-4.78,-79,1
1642750772,2022-01-21 08:39,100.00,945.03,1016.84,596,-4.73,-4.74,-77,1
1642750832,2022-01-21 08:40,100.00,945.01,1016.82,596,-4.74,-4.75,-81,1
1642750892,2022-01-21 08:41,100.00,944.98,1016.79,596,-4.71,-4.72,-79,1
1642750952,2022-01-21 08:42,100.00,945.01,1016.82,596,-4.69,-4.70,-80,1
1642751013,2022-01-21 08:43,100.00,945.01,1016.82,596,-4.67,-4.68,-80,1
1642751073,2022-01-21 08:44,100.00,944.96,1016.77,596,-4.65,-4.66,-75,1
1642751133,2022-01-21 08:45,100.00,944.98,1016.79,596,-4.63,-4.64,-78,1
1642751193,2022-01-21 08:46,100.00,944.93,1016.74,596,-4.61,-4.62,-78,1
1642751253,2022-01-21 08:47,100.00,944.96,1016.77,596,-4.60,-4.61,-80,1
1642751313,2022-01-21 08:48,100.00,944.85,1016.65,596,-4.60,-4.61,-80,1
1642751373,2022-01-21 08:49,100.00,944.87,1016.68,596,-4.57,-4.58,-81,1
1642751433,2022-01-21 08:50,100.00,944.86,1016.67,596,-4.55,-4.56,-81,1
1642751493,2022-01-21 08:51,100.00,944.82,1016.63,596,-4.54,-4.55,-77,1
1642751553,2022-01-21 08:52,100.00,944.73,1016.54,596,-4.52,-4.53,-80,1
1642751613,2022-01-21 08:53,100.00,944.77,1016.58,596,-4.51,-4.52,-80,1
1642751673,2022-01-21 08:54,100.00,944.70,1016.50,596,-4.53,-4.54,-78,1
1642751733,2022-01-21 08:55,100.00,944.70,1016.51,596,-4.50,-4.51,-80,1
1642751793,2022-01-21 08:56,100.00,944.72,1016.53,596,-4.49,-4.50,-80,1
1642751853,2022-01-21 08:57,100.00,944.77,1016.57,596,-4.49,-4.50,-79,1
1642751913,2022-01-21 08:58,100.00,944.73,1016.53,596,-4.46,-4.47,-77,1
1642751973,2022-01-21 08:59,100.00,944.76,1016.56,596,-4.46,-4.47,-79,1
1642752033,2022-01-21 09:00,100.00,944.69,1016.50,596,-4.44,-4.45,-77,1
1642752093,2022-01-21 09:01,100.00,944.76,1016.57,596,-4.41,-4.42,-79,1
1642752153,2022-01-21 09:02,100.00,944.70,1016.50,596,-4.40,-4.41,-78,1
1642752213,2022-01-21 09:03,100.00,944.62,1016.43,596,-4.37,-4.38,-77,1
1642752273,2022-01-21 09:04,100.00,944.66,1016.47,596,-4.36,-4.37,-79,1
1642752333,2022-01-21 09:05,100.00,944.64,1016.44,596,-4.32,-4.33,-80,1
1642752393,2022-01-21 09:06,100.00,944.71,1016.52,596,-4.31,-4.32,-80,1
1642752454,2022-01-21 09:07,100.00,944.54,1016.35,596,-4.28,-4.29,-80,1
1642752514,2022-01-21 09:08,100.00,944.69,1016.49,596,-4.27,-4.28,-77,1
1642752574,2022-01-21 09:09,100.00,944.58,1016.38,596,-4.25,-4.26,-79,1
1642752634,2022-01-21 09:10,100.00,944.59,1016.40,596,-4.24,-4.25,-78,1
1642752694,2022-01-21 09:11,100.00,944.64,1016.45,596,-4.20,-4.21,-81,1
1642752754,2022-01-21 09:12,100.00,944.57,1016.38,596,-4.22,-4.23,-77,1
1642752814,2022-01-21 09:13,100.00,944.64,1016.45,596,-4.17,-4.18,-79,1
1642752874,2022-01-21 09:14,100.00,944.60,1016.41,596,-4.16,-4.17,-78,1
1642752934,2022-01-21 09:15,100.00,944.63,1016.44,596,-4.14,-4.15,-78,1
1642752994,2022-01-21 09:16,100.00,944.58,1016.38,596,-4.15,-4.16,-80,1
1642753054,2022-01-21 09:17,100.00,944.57,1016.38,596,-4.10,-4.11,-80,1
1642753114,2022-01-21 09:18,100.00,944.51,1016.32,596,-4.08,-4.09,-79,1
1642753174,2022-01-21 09:19,100.00,944.66,1016.46,596,-4.08,-4.09,-77,1
1642753234,2022-01-21 09:20,100.00,944.65,1016.45,596,-4.09,-4.10,-80,1
1642753294,2022-01-21 09:21,100.00,944.62,1016.42,596,-4.05,-4.06,-80,1
1642753354,2022-01-21 09:22,100.00,944.72,1016.53,596,-4.05,-4.06,-79,1
1642753414,2022-01-21 09:23,100.00,944.64,1016.45,596,-4.03,-4.04,-79,1
1642753474,2022-01-21 09:24,100.00,944.66,1016.47,596,-4.04,-4.05,-80,1
1642753534,2022-01-21 09:25,100.00,944.70,1016.50,596,-4.04,-4.05,-79,1
1642753594,2022-01-21 09:26,100.00,944.75,1016.56,596,-4.00,-4.01,-80,1
1642753654,2022-01-21 09:27,100.00,944.73,1016.53,596,-3.97,-3.98,-81,1
1642753714,2022-01-21 09:28,100.00,944.81,1016.61,596,-3.95,-3.96,-77,1
1642753774,2022-01-21 09:29,100.00,944.75,1016.55,596,-3.94,-3.95,-79,1
1642753835,2022-01-21 09:30,100.00,944.89,1016.69,596,-3.90,-3.91,-78,1
1642753895,2022-01-21 09:31,100.00,944.68,1016.49,596,-3.94,-3.95,-79,1
1642753955,2022-01-21 09:32,100.00,944.92,1016.73,596,-3.94,-3.95,-80,1
1642754015,2022-01-21 09:33,100.00,944.80,1016.61,596,-3.91,-3.92,-78,1
1642754075,2022-01-21 09:34,100.00,944.87,1016.68,596,-3.87,-3.88,-77,1
1642754135,2022-01-21 09:35,100.00,944.89,1016.70,596,-3.87,-3.88,-80,1
1642754195,2022-01-21 09:36,100.00,944.99,1016.79,596,-3.85,-3.86,-80,1
1642754255,2022-01-21 09:37,100.00,944.97,1016.77,596,-3.89,-3.90,-80,1
1642754315,2022-01-21 09:38,100.00,944.98,1016.79,596,-3.85,-3.86,-79,1
1642754375,2022-01-21 09:39,100.00,944.96,1016.77,596,-3.87,-3.88,-78,1
1642754435,2022-01-21 09:40,100.00,944.99,1016.79,596,-3.84,-3.85,-80,1
1642754495,2022-01-21 09:41,100.00,944.99,1016.80,596,-3.85,-3.86,-80,1
1642754555,2022-01-21 09:42,100.00,944.82,1016.63,596,-3.84,-3.85,-78,1
1642754615,2022-01-21 09:43,100.00,944.97,1016.78,596,-3.83,-3.84,-77,1
1642754675,2022-01-21 09:44,100.00,945.06,1016.87,596,-3.86,-3.87,-79,1
1642754735,2022-01-21 09:45,100.00,945.03,1016.84,596,-3.84,-3.85,-79,1
1642754795,2022-01-21 09:46,100.00,945.10,1016.90,596,-3.84,-3.85,-78,1
1642754855,2022-01-21 09:47,100.00,945.11,1016.92,596,-3.83,-3.84,-78,1
1642754915,2022-01-21 09:48,100.00,945.03,1016.84,596,-3.83,-3.84,-78,1
1642754975,2022-01-21 09:49,100.00,945.05,1016.86,596,-3.78,-3.79,-79,1
1642755035,2022-01-21 09:50,100.00,945.03,1016.84,596,-3.75,-3.76,-77,1
1642755095,2022-01-21 09:51,100.00,945.08,1016.88,596,-3.77,-3.78,-79,1
1642755156,2022-01-21 09:52,100.00,945.05,1016.86,596,-3.73,-3.74,-79,1
1642755216,2022-01-21 09:53,100.00,944.96,1016.77,596,-3.68,-3.69,-76,1
1642755276,2022-01-21 09:54,100.00,945.08,1016.89,596,-3.65,-3.66,-79,1
1642755336,2022-01-21 09:55,100.00,945.02,1016.83,596,-3.63,-3.64,-81,1
1642755396,2022-01-21 09:56,100.00,945.15,1016.95,596,-3.66,-3.67,-78,1
1642755456,2022-01-21 09:57,100.00,945.13,1016.94,596,-3.64,-3.65,-78,1
1642755516,2022-01-21 09:58,100.00,945.02,1016.82,596,-3.64,-3.65,-79,1
1642755576,2022-01-21 09:59,100.00,945.15,1016.96,596,-3.61,-3.62,-79,1
1642755636,2022-01-21 10:00,100.00,945.15,1016.96,596,-3.59,-3.60,-77,1
1642755696,2022-01-21 10:01,100.00,945.11,1016.91,596,-3.57,-3.58,-79,1
1642755756,2022-01-21 10:02,100.00,945.08,1016.89,596,-3.53,-3.54,-78,1
1642755816,2022-01-21 10:03,100.00,945.21,1017.02,596,-3.51,-3.52,-80,1
1642755876,2022-01-21 10:04,100.00,945.15,1016.96,596,-3.51,-3.52,-78,1
1642755936,2022-01-21 10:05,100.00,945.10,1016.91,596,-3.49,-3.50,-79,1
1642755996,2022-01-21 10:06,100.00,945.04,1016.85,596,-3.49,-3.50,-78,1
1642756056,2022-01-21 10:07,100.00,945.02,1016.83,596,-3.46,-3.47,-78,1
1642756116,2022-01-21 10:08,100.00,945.03,1016.84,596,-3.49,-3.50,-81,1
1642756176,2022-01-21 10:09,100.00,945.00,1016.81,596,-3.45,-3.46,-78,1
1642756236,2022-01-21 10:10,100.00,945.11,1016.92,596,-3.45,-3.46,-77,1
1642756296,2022-01-21 10:11,100.00,945.01,1016.82,596,-3.41,-3.42,-78,1
1642756356,2022-01-21 10:12,100.00,944.99,1016.80,596,-3.40,-3.41,-77,1
1642756417,2022-01-21 10:13,100.00,944.93,1016.74,596,-3.37,-3.38,-78,1
1642756477,2022-01-21 10:14,100.00,945.03,1016.84,596,-3.35,-3.36,-80,1
1642756537,2022-01-21 10:15,100.00,945.06,1016.87,596,-3.36,-3.37,-78,1
1642756597,2022-01-21 10:16,100.00,945.16,1016.96,596,-3.33,-3.34,-79,1
1642756657,2022-01-21 10:17,100.00,945.08,1016.88,596,-3.37,-3.38,-80,1
1642756717,2022-01-21 10:18,100.00,945.09,1016.89,596,-3.38,-3.39,-78,1
1642756777,2022-01-21 10:19,100.00,945.06,1016.87,596,-3.33,-3.34,-78,1
1642756837,2022-01-21 10:20,100.00,945.19,1017.00,596,-3.33,-3.34,-79,1
1642756897,2022-01-21 10:21,100.00,945.50,1017.30,596,-3.35,-3.36,-81,1
1642756957,2022-01-21 10:22,100.00,945.07,1016.88,596,-3.36,-3.37,-77,1
1642757017,2022-01-21 10:23,100.00,945.33,1017.14,596,-3.36,-3.37,-80,1
1642757077,2022-01-21 10:24,100.00,945.16,1016.97,596,-3.36,-3.37,-81,1
1642757137,2022-01-21 10:25,100.00,944.97,1016.77,596,-3.32,-3.33,-80,1
1642757197,2022-01-21 10:26,100.00,944.92,1016.73,596,-3.34,-3.35,-78,1
1642757257,2022-01-21 10:27,100.00,945.15,1016.96,596,-3.32,-3.33,-78,1
1642757317,2022-01-21 10:28,100.00,945.06,1016.87,596,-3.31,-3.32,-80,1
1642757377,2022-01-21 10:29,100.00,945.17,1016.98,596,-3.32,-3.33,-79,1
1642757437,2022-01-21 10:30,100.00,945.02,1016.83,596,-3.32,-3.33,-78,1
1642757497,2022-01-21 10:31,100.00,945.04,1016.85,596,-3.32,-3.33,-78,1
1642757557,2022-01-21 10:32,100.00,945.10,1016.91,596,-3.31,-3.32,-78,1
1642757617,2022-01-21 10:33,100.00,945.03,1016.84,596,-3.31,-3.32,-79,1
1642757677,2022-01-21 10:34,100.00,945.18,1016.99,596,-3.31,-3.32,-78,1
1642757738,2022-01-21 10:35,100.00,945.09,1016.90,596,-3.24,-3.25,-77,1
1642757798,2022-01-21 10:36,100.00,945.01,1016.82,596,-3.20,-3.21,-78,1
1642757858,2022-01-21 10:37,100.00,945.10,1016.91,596,-3.19,-3.20,-77,1
1642757918,2022-01-21 10:38,100.00,945.26,1017.07,596,-3.22,-3.23,-76,1
1642757978,2022-01-21 10:39,100.00,945.16,1016.97,596,-3.25,-3.26,-78,1
1642758038,2022-01-21 10:40,100.00,945.07,1016.88,596,-3.22,-3.23,-79,1
1642758098,2022-01-21 10:41,100.00,945.01,1016.82,596,-3.19,-3.20,-80,1
1642758158,2022-01-21 10:42,100.00,945.04,1016.84,596,-3.16,-3.17,-78,1
1642758218,2022-01-21 10:43,100.00,945.06,1016.87,596,-3.22,-3.23,-77,1
1642758278,2022-01-21 10:44,100.00,945.02,1016.82,596,-3.19,-3.20,-78,1
1642758338,2022-01-21 10:45,100.00,945.07,1016.87,596,-3.15,-3.16,-77,1
1642758398,2022-01-21 10:46,100.00,944.99,1016.80,596,-3.23,-3.24,-78,1
1642758458,2022-01-21 10:47,100.00,944.99,1016.80,596,-3.10,-3.11,-77,1
1642758518,2022-01-21 10:48,100.00,945.14,1016.94,596,-3.12,-3.13,-78,1
1642758578,2022-01-21 10:49,100.00,945.04,1016.85,596,-3.11,-3.12,-78,1
1642758638,2022-01-21 10:50,100.00,944.98,1016.78,596,-3.14,-3.15,-79,1
1642758698,2022-01-21 10:51,100.00,945.06,1016.87,596,-3.14,-3.15,-78,1
1642758758,2022-01-21 10:52,100.00,945.01,1016.82,596,-3.11,-3.12,-79,1
1642758818,2022-01-21 10:53,100.00,944.97,1016.78,596,-3.10,-3.11,-78,1
1642758878,2022-01-21 10:54,100.00,944.98,1016.79,596,-3.08,-3.09,-78,1
1642758938,2022-01-21 10:55,100.00,944.88,1016.69,596,-3.09,-3.10,-77,1
1642758998,2022-01-21 10:56,100.00,945.15,1016.96,596,-3.13,-3.14,-78,1
1642759058,2022-01-21 10:57,100.00,945.09,1016.90,596,-3.13,-3.14,-81,1
1642759118,2022-01-21 10:58,100.00,944.97,1016.77,596,-3.11,-3.12,-77,1
1642759179,2022-01-21 10:59,100.00,945.12,1016.93,596,-3.09,-3.10,-79,1
1642759239,2022-01-21 11:00,100.00,945.06,1016.87,596,-3.04,-3.05,-79,1
1642759299,2022-01-21 11:01,100.00,945.23,1017.04,596,-3.07,-3.08,-80,1
1642759359,2022-01-21 11:02,100.00,945.09,1016.90,596,-3.07,-3.08,-78,1
1642759419,2022-01-21 11:03,100.00,945.18,1016.98,596,-3.06,-3.07,-78,1
1642759479,2022-01-21 11:04,100.00,945.14,1016.94,596,-2.99,-3.00,-77,1
1642759539,2022-01-21 11:05,100.00,945.09,1016.90,596,-2.99,-3.00,-80,1
1642759599,2022-01-21 11:06,100.00,945.23,1017.04,596,-2.99,-3.00,-78,1
1642759659,2022-01-21 11:07,100.00,945.19,1017.00,596,-2.98,-2.99,-80,1
1642759719,2022-01-21 11:08,100.00,945.15,1016.96,596,-2.97,-2.98,-80,1
1642759779,2022-01-21 11:09,100.00,945.17,1016.98,596,-2.98,-2.99,-78,1
1642759839,2022-01-21 11:10,100.00,945.09,1016.89,596,-2.96,-2.97,-79,1
1642759899,2022-01-21 11:11,100.00,945.03,1016.84,596,-3.00,-3.01,-78,1
1642759959,2022-01-21 11:12,100.00,944.98,1016.78,596,-2.92,-2.93,-78,1
1642760019,2022-01-21 11:13,100.00,945.05,1016.85,596,-2.88,-2.89,-80,1
1642760079,2022-01-21 11:14,100.00,944.95,1016.75,596,-2.80,-2.81,-78,1
1642760139,2022-01-21 11:15,100.00,945.05,1016.86,596,-2.75,-2.76,-79,1
1642760199,2022-01-21 11:16,100.00,945.14,1016.95,596,-2.70,-2.71,-79,1
1642760259,2022-01-21 11:17,100.00,945.04,1016.84,596,-2.68,-2.69,-78,1
1642760319,2022-01-21 11:18,100.00,945.05,1016.86,596,-2.63,-2.64,-78,1
1642760379,2022-01-21 11:19,100.00,945.08,1016.88,596,-2.58,-2.59,-77,1
1642760440,2022-01-21 11:20,100.00,945.06,1016.86,596,-2.55,-2.56,-78,1
1642760500,2022-01-21 11:21,100.00,944.78,1016.59,596,-2.50,-2.51,-77,1
1642760560,2022-01-21 11:22,100.00,945.04,1016.85,596,-2.50,-2.51,-79,1
1642760620,2022-01-21 11:23,100.00,945.08,1016.89,596,-2.48,-2.49,-79,1
1642760680,2022-01-21 11:24,100.00,945.17,1016.98,596,-2.53,-2.54,-78,1
1642760740,2022-01-21 11:25,100.00,945.10,1016.91,596,-2.49,-2.50,-79,1
1642760801,2022-01-21 11:26,100.00,945.15,1016.96,596,-2.47,-2.48,-77,1
1642760861,2022-01-21 11:27,100.00,945.48,1017.28,596,-2.53,-2.54,-79,1
1642760921,2022-01-21 11:28,100.00,945.09,1016.90,596,-2.57,-2.58,-80,1
1642760981,2022-01-21 11:29,100.00,945.13,1016.94,596,-2.54,-2.55,-76,1
1642761041,2022-01-21 11:30,100.00,945.33,1017.14,596,-2.53,-2.54,-78,1
1642761101,2022-01-21 11:31,100.00,945.15,1016.96,596,-2.51,-2.52,-78,1
1642761161,2022-01-21 11:32,100.00,945.06,1016.86,596,-2.55,-2.56,-79,1
1642761221,2022-01-21 11:33,100.00,944.98,1016.79,596,-2.57,-2.58,-77,1
1642761281,2022-01-21 11:34,100.00,945.12,1016.93,596,-2.61,-2.62,-77,1
1642761341,2022-01-21 11:35,100.00,944.99,1016.80,596,-2.58,-2.59,-79,1
1642761401,2022-01-21 11:36,100.00,945.02,1016.83,596,-2.58,-2.59,-78,1
1642761461,2022-01-21 11:37,100.00,945.12,1016.93,596,-2.59,-2.60,-77,1
1642761521,2022-01-21 11:38,100.00,945.15,1016.96,596,-2.56,-2.57,-81,1
1642761581,2022-01-21 11:39,100.00,945.18,1016.99,596,-2.64,-2.65,-77,1
1642761641,2022-01-21 11:40,100.00,945.21,1017.02,596,-2.63,-2.64,-80,1
1642761701,2022-01-21 11:41,100.00,945.21,1017.02,596,-2.70,-2.71,-77,1
1642761762,2022-01-21 11:42,100.00,945.01,1016.82,596,-2.75,-2.76,-79,1
1642761822,2022-01-21 11:43,100.00,945.04,1016.85,596,-2.80,-2.81,-76,1
1642761882,2022-01-21 11:44,100.00,945.41,1017.21,596,-2.85,-2.86,-77,1
1642761942,2022-01-21 11:45,100.00,945.16,1016.96,596,-2.88,-2.89,-77,1
1642762002,2022-01-21 11:46,100.00,945.03,1016.83,596,-2.85,-2.86,-80,1
1642762062,2022-01-21 11:47,100.00,944.93,1016.74,596,-2.94,-2.95,-79,1
1642762122,2022-01-21 11:48,100.00,945.03,1016.83,596,-2.93,-2.94,-78,1
1642762182,2022-01-21 11:49,100.00,945.18,1016.99,596,-2.95,-2.96,-78,1
1642762242,2022-01-21 11:50,100.00,945.06,1016.87,596,-2.97,-2.98,-77,1
1642762302,2022-01-21 11:51,100.00,945.04,1016.85,596,-2.96,-2.97,-78,1
1642762362,2022-01-21 11:52,100.00,945.16,1016.96,596,-3.01,-3.02,-78,1
1642762422,2022-01-21 11:53,100.00,945.13,1016.93,596,-2.99,-3.00,-79,1
1642762482,2022-01-21 11:54,100.00,945.09,1016.89,596,-2.96,-2.97,-78,1
1642762542,2022-01-21 11:55,100.00,945.07,1016.88,596,-2.99,-3.00,-77,1
1642762602,2022-01-21 11:56,100.00,945.48,1017.29,596,-2.99,-3.00,-77,1
1642762662,2022-01-21 11:57,100.00,945.16,1016.96,596,-3.02,-3.03,-78,1
1642762722,2022-01-21 11:58,100.00,945.05,1016.85,596,-3.03,-3.04,-80,1
1642762782,2022-01-21 11:59,100.00,944.94,1016.75,596,-2.98,-2.99,-79,1
1642762842,2022-01-21 12:00,100.00,944.98,1016.79,596,-2.96,-2.97,-77,1
1642762902,2022-01-21 12:01,100.00,945.08,1016.89,596,-2.97,-2.98,-80,1
1642762962,2022-01-21 12:02,100.00,944.98,1016.79,596,-2.93,-2.94,-79,1
1642763022,2022-01-21 12:03,100.00,945.03,1016.84,596,-2.93,-2.94,-78,1
1642763082,2022-01-21 12:04,100.00,945.06,1016.86,596,-2.94,-2.95,-79,1
1642763143,2022-01-21 12:05,100.00,945.03,1016.84,596,-2.92,-2.93,-78,1
1642763203,2022-01-21 12:06,100.00,944.96,1016.76,596,-2.90,-2.91,-80,1
1642763263,2022-01-21 12:07,100.00,944.89,1016.70,596,-2.88,-2.89,-80,1
1642763323,2022-01-21 12:08,100.00,944.97,1016.78,596,-2.83,-2.84,-79,1
1642763383,2022-01-21 12:09,100.00,944.94,1016.75,596,-2.81,-2.82,-78,1
1642763443,2022-01-21 12:10,100.00,944.98,1016.79,596,-2.80,-2.81,-77,1
1642763503,2022-01-21 12:11,100.00,944.96,1016.76,596,-2.80,-2.81,-78,1
1642763563,2022-01-21 12:12,100.00,944.97,1016.77,596,-2.74,-2.75,-78,1
1642763623,2022-01-21 12:13,100.00,944.97,1016.78,596,-2.70,-2.71,-78,1
1642763683,2022-01-21 12:14,100.00,944.94,1016.75,596,-2.67,-2.68,-77,1
1642763743,2022-01-21 12:15,100.00,945.03,1016.84,596,-2.71,-2.72,-79,1
1642763803,2022-01-21 12:16,100.00,945.03,1016.84,596,-2.75,-2.76,-78,1
1642763863,2022-01-21 12:17,100.00,944.91,1016.72,596,-2.72,-2.73,-78,1
1642763923,2022-01-21 12:18,100.00,944.89,1016.70,596,-2.66,-2.67,-78,1
1642763983,2022-01-21 12:19,100.00,944.87,1016.68,596,-2.68,-2.69,-79,1
1642764043,2022-01-21 12:20,100.00,944.93,1016.74,596,-2.68,-2.69,-78,1
1642764103,2022-01-21 12:21,100.00,944.93,1016.74,596,-2.69,-2.70,-79,1
1642764163,2022-01-21 12:22,100.00,944.88,1016.68,596,-2.71,-2.72,-79,1
1642764223,2022-01-21 12:23,100.00,944.87,1016.68,596,-2.68,-2.69,-80,1
1642764283,2022-01-21 12:24,100.00,944.89,1016.70,596,-2.65,-2.66,-77,1
1642764343,2022-01-21 12:25,100.00,944.83,1016.64,596,-2.64,-2.65,-78,1
1642764403,2022-01-21 12:26,100.00,944.87,1016.67,596,-2.63,-2.64,-76,1
1642764464,2022-01-21 12:27,100.00,944.87,1016.67,596,-2.68,-2.69,-80,1
1642764524,2022-01-21 12:28,100.00,944.91,1016.72,596,-2.65,-2.66,-78,1
1642764584,2022-01-21 12:29,100.00,944.87,1016.68,596,-2.60,-2.61,-80,1
1642764644,2022-01-21 12:30,100.00,944.85,1016.66,596,-2.56,-2.57,-78,1
1642764704,2022-01-21 12:31,100.00,944.89,1016.70,596,-2.53,-2.54,-78,1
1642764764,2022-01-21 12:32,100.00,944.84,1016.64,596,-2.47,-2.48,-79,1
1642764824,2022-01-21 12:33,100.00,944.87,1016.67,596,-2.46,-2.47,-78,1
1642764884,2022-01-21 12:34,100.00,944.85,1016.66,596,-2.42,-2.43,-78,1
1642764944,2022-01-21 12:35,100.00,944.89,1016.70,596,-2.43,-2.44,-77,1
1642765004,2022-01-21 12:36,100.00,944.88,1016.69,596,-2.42,-2.43,-78,1
1642765064,2022-01-21 12:37,100.00,944.86,1016.67,596,-2.41,-2.42,-80,1
1642765124,2022-01-21 12:38,100.00,944.87,1016.67,596,-2.42,-2.43,-77,1
1642765184,2022-01-21 12:39,100.00,944.84,1016.65,596,-2.38,-2.39,-77,1
1642765244,2022-01-21 12:40,100.00,944.79,1016.60,596,-2.35,-2.36,-78,1
1642765304,2022-01-21 12:41,100.00,944.75,1016.56,596,-2.32,-2.32,-81,1
1642765364,2022-01-21 12:42,100.00,944.78,1016.59,596,-2.29,-2.29,-78,1
1642765424,2022-01-21 12:43,100.00,944.75,1016.56,596,-2.24,-2.24,-77,1
1642765484,2022-01-21 12:44,100.00,944.75,1016.56,596,-2.22,-2.22,-79,1
1642765544,2022-01-21 12:45,100.00,944.79,1016.59,596,-2.18,-2.18,-81,1
1642765604,2022-01-21 12:46,100.00,944.74,1016.54,596,-2.19,-2.19,-78,1
1642765664,2022-01-21 12:47,100.00,944.68,1016.49,596,-2.16,-2.16,-80,1
1642765724,2022-01-21 12:48,100.00,944.72,1016.53,596,-2.16,-2.16,-78,1
1642765784,2022-01-21 12:49,100.00,944.83,1016.64,596,-2.26,-2.26,-80,1
1642765845,2022-01-21 12:50,100.00,944.76,1016.56,596,-2.22,-2.22,-79,1
1642765905,2022-01-21 12:51,100.00,944.68,1016.49,596,-2.22,-2.22,-79,1
1642765965,2022-01-21 12:52,100.00,944.69,1016.50,596,-2.18,-2.18,-78,1
1642766025,2022-01-21 12:53,100.00,944.66,1016.47,596,-2.15,-2.15,-78,1
1642766085,2022-01-21 12:54,100.00,944.69,1016.50,596,-2.10,-2.10,-77,1
1642766145,2022-01-21 12:55,100.00,944.85,1016.66,596,-2.13,-2.13,-76,1
1642766205,2022-01-21 12:56,100.00,944.75,1016.56,596,-2.18,-2.18,-78,1
1642766265,2022-01-21 12:57,100.00,944.75,1016.56,596,-2.23,-2.23,-79,1
1642766325,2022-01-21 12:58,100.00,944.60,1016.41,596,-2.18,-2.18,-79,1
1642766385,2022-01-21 12:59,100.00,944.64,1016.45,596,-2.16,-2.16,-77,1
1642766445,2022-01-21 13:00,100.00,944.52,1016.33,596,-2.16,-2.16,-79,1
1642766505,2022-01-21 13:01,100.00,944.66,1016.47,596,-2.15,-2.15,-80,1
1642766565,2022-01-21 13:02,100.00,944.70,1016.51,596,-2.14,-2.14,-78,1
1642766625,2022-01-21 13:03,100.00,944.63,1016.44,596,-2.13,-2.13,-77,1
1642766685,2022-01-21 13:04,100.00,944.66,1016.47,596,-2.12,-2.12,-75,1
1642766745,2022-01-21 13:05,100.00,944.74,1016.55,596,-2.16,-2.16,-78,1
1642766805,2022-01-21 13:06,100.00,944.52,1016.33,596,-2.15,-2.15,-77,1
1642766865,2022-01-21 13:07,100.00,944.63,1016.44,596,-2.18,-2.18,-77,1
1642766925,2022-01-21 13:08,100.00,944.66,1016.47,596,-2.19,-2.19,-78,1
1642766985,2022-01-21 13:09,100.00,944.59,1016.40,596,-2.15,-2.15,-79,1
1642767045,2022-01-21 13:10,100.00,944.62,1016.43,596,-2.21,-2.21,-79,1
1642767105,2022-01-21 13:11,100.00,944.63,1016.44,596,-2.20,-2.20,-78,1
1642767166,2022-01-21 13:12,100.00,944.65,1016.46,596,-2.10,-2.10,-77,1
1642767226,2022-01-21 13:13,100.00,944.57,1016.37,596,-2.10,-2.10,-78,1
1642767286,2022-01-21 13:14,100.00,944.60,1016.41,596,-2.11,-2.11,-79,1
1642767346,2022-01-21 13:15,100.00,944.59,1016.39,596,-2.12,-2.12,-79,1
1642767406,2022-01-21 13:16,100.00,944.62,1016.43,596,-2.08,-2.08,-81,1
1642767466,2022-01-21 13:17,100.00,944.70,1016.50,596,-2.10,-2.10,-81,1
1642767526,2022-01-21 13:18,100.00,944.71,1016.52,596,-2.20,-2.20,-78,1
1642767586,2022-01-21 13:19,100.00,944.66,1016.47,596,-2.20,-2.20,-78,1
1642767646,2022-01-21 13:20,100.00,944.63,1016.44,596,-2.22,-2.22,-77,1
1642767706,2022-01-21 13:21,100.00,944.67,1016.48,596,-2.25,-2.25,-77,1
1642767766,2022-01-21 13:22,100.00,944.71,1016.51,596,-2.27,-2.27,-80,1
1642767826,2022-01-21 13:23,100.00,944.57,1016.38,596,-2.27,-2.27,-79,1
1642767886,2022-01-21 13:24,100.00,944.48,1016.29,596,-2.21,-2.21,-77,1
1642767946,2022-01-21 13:25,100.00,944.52,1016.33,596,-2.27,-2.27,-78,1
1642768006,2022-01-21 13:26,100.00,944.57,1016.38,596,-2.22,-2.22,-76,1
1642768066,2022-01-21 13:27,100.00,944.51,1016.32,596,-2.28,-2.28,-77,1
1642768126,2022-01-21 13:28,100.00,944.56,1016.37,596,-2.31,-2.31,-76,1
1642768186,2022-01-21 13:29,100.00,944.54,1016.35,596,-2.32,-2.32,-78,1
1642768246,2022-01-21 13:30,100.00,944.47,1016.28,596,-2.36,-2.37,-78,1
1642768306,2022-01-21 13:31,100.00,944.41,1016.22,596,-2.38,-2.39,-76,1
1642768366,2022-01-21 13:32,100.00,944.48,1016.29,596,-2.38,-2.39,-78,1
1642768426,2022-01-21 13:33,100.00,944.43,1016.23,596,-2.37,-2.38,-77,1
1642768486,2022-01-21 13:34,100.00,944.37,1016.18,596,-2.39,-2.40,-78,1
1642768546,2022-01-21 13:35,100.00,944.44,1016.25,596,-2.37,-2.38,-79,1
1642768607,2022-01-21 13:36,100.00,944.36,1016.16,596,-2.34,-2.35,-77,1
1642768667,2022-01-21 13:37,100.00,944.44,1016.25,596,-2.35,-2.36,-79,1
1642768727,2022-01-21 13:38,100.00,944.41,1016.22,596,-2.41,-2.42,-79,1
1642768787,2022-01-21 13:39,100.00,944.39,1016.20,596,-2.39,-2.40,-78,1
1642768847,2022-01-21 13:40,100.00,944.45,1016.25,596,-2.35,-2.36,-78,1
1642768907,2022-01-21 13:41,100.00,944.42,1016.22,596,-2.34,-2.35,-78,1
1642768967,2022-01-21 13:42,100.00,944.38,1016.19,596,-2.35,-2.36,-78,1
1642769027,2022-01-21 13:43,100.00,944.39,1016.19,596,-2.39,-2.40,-79,1
1642769087,2022-01-21 13:44,100.00,944.41,1016.22,596,-2.38,-2.39,-78,1
1642769147,2022-01-21 13:45,100.00,944.33,1016.14,596,-2.39,-2.40,-79,1
1642769207,2022-01-21 13:46,100.00,944.31,1016.12,596,-2.31,-2.31,-79,1
1642769267,2022-01-21 13:47,100.00,944.32,1016.13,596,-2.33,-2.33,-77,1
1642769327,2022-01-21 13:48,100.00,944.29,1016.09,596,-2.40,-2.41,-78,1
1642769387,2022-01-21 13:49,100.00,944.26,1016.07,596,-2.35,-2.36,-77,1
1642769447,2022-01-21 13:50,100.00,944.36,1016.16,596,-2.34,-2.35,-80,1
1642769507,2022-01-21 13:51,100.00,944.38,1016.19,596,-2.29,-2.29,-79,1
1642769567,2022-01-21 13:52,100.00,944.30,1016.11,596,-2.32,-2.32,-78,1
1642769627,2022-01-21 13:53,100.00,944.38,1016.19,596,-2.25,-2.25,-80,1
1642769687,2022-01-21 13:54,100.00,944.35,1016.16,596,-2.31,-2.31,-80,1
1642769747,2022-01-21 13:55,100.00,944.45,1016.26,596,-2.32,-2.32,-78,1
1642769807,2022-01-21 13:56,100.00,944.34,1016.15,596,-2.24,-2.24,-78,1
1642769867,2022-01-21 13:57,100.00,944.34,1016.14,596,-2.24,-2.24,-78,1
1642769927,2022-01-21 13:58,100.00,944.38,1016.18,596,-2.24,-2.24,-78,1
1642769988,2022-01-21 13:59,100.00,944.35,1016.16,596,-2.28,-2.28,-79,1
1642770048,2022-01-21 14:00,100.00,944.27,1016.07,596,-2.26,-2.26,-78,1
1642770108,2022-01-21 14:01,100.00,944.35,1016.16,596,-2.29,-2.29,-79,1
1642770168,2022-01-21 14:02,100.00,944.36,1016.17,596,-2.24,-2.24,-80,1
1642770228,2022-01-21 14:03,100.00,944.48,1016.29,596,-2.23,-2.23,-79,1
1642770288,2022-01-21 14:04,100.00,944.38,1016.18,596,-2.24,-2.24,-78,1
1642770349,2022-01-21 14:05,100.00,944.31,1016.11,596,-2.26,-2.26,-80,1
1642770409,2022-01-21 14:06,100.00,944.57,1016.38,596,-2.39,-2.40,-79,1
1642770469,2022-01-21 14:07,100.00,944.56,1016.37,596,-2.40,-2.41,-80,1
1642770529,2022-01-21 14:08,100.00,944.31,1016.12,596,-2.43,-2.44,-78,1
1642770589,2022-01-21 14:09,100.00,944.55,1016.35,596,-2.51,-2.52,-78,1
1642770649,2022-01-21 14:10,100.00,944.37,1016.18,596,-2.55,-2.56,-77,1
1642770709,2022-01-21 14:11,100.00,944.42,1016.23,596,-2.56,-2.57,-80,1
1642770769,2022-01-21 14:12,100.00,944.34,1016.15,596,-2.55,-2.56,-79,1
1642770829,2022-01-21 14:13,100.00,944.43,1016.24,596,-2.56,-2.57,-78,1
1642770889,2022-01-21 14:14,100.00,944.37,1016.18,596,-2.64,-2.65,-80,1
1642770949,2022-01-21 14:15,100.00,944.44,1016.25,596,-2.69,-2.70,-79,1
1642771009,2022-01-21 14:16,100.00,944.40,1016.21,596,-2.69,-2.70,-79,1
1642771070,2022-01-21 14:17,100.00,944.36,1016.17,596,-2.71,-2.72,-79,1
1642771130,2022-01-21 14:18,100.00,944.37,1016.18,596,-2.74,-2.75,-78,1
1642771190,2022-01-21 14:19,100.00,944.39,1016.20,596,-2.78,-2.79,-80,1
1642771250,2022-01-21 14:20,100.00,944.47,1016.28,596,-2.76,-2.77,-79,1
1642771310,2022-01-21 14:21,100.00,944.40,1016.21,596,-2.76,-2.77,-79,1
1642771370,2022-01-21 14:22,100.00,944.32,1016.13,596,-2.76,-2.77,-77,1
1642771430,2022-01-21 14:23,100.00,944.35,1016.16,596,-2.76,-2.77,-79,1
1642771490,2022-01-21 14:24,100.00,944.37,1016.17,596,-2.74,-2.75,-79,1
1642771550,2022-01-21 14:25,100.00,944.30,1016.11,596,-2.73,-2.74,-79,1
1642771610,2022-01-21 14:26,100.00,944.33,1016.13,596,-2.73,-2.74,-78,1
1642771670,2022-01-21 14:27,100.00,944.37,1016.18,596,-2.74,-2.75,-79,1
1642771730,2022-01-21 14:28,100.00,944.35,1016.16,596,-2.74,-2.75,-79,1
1642771790,2022-01-21 14:29,100.00,944.33,1016.14,596,-2.73,-2.74,-80,1
1642771850,2022-01-21 14:30,100.00,944.21,1016.02,596,-2.78,-2.79,-78,1
1642771910,2022-01-21 14:31,100.00,944.39,1016.20,596,-2.75,-2.76,-77,1
1642771970,2022-01-21 14:32,100.00,944.18,1015.99,596,-2.68,-2.69,-79,1
1642772030,2022-01-21 14:33,100.00,944.40,1016.20,596,-2.72,-2.73,-78,1
1642772090,2022-01-21 14:34,100.00,944.39,1016.20,596,-2.68,-2.69,-79,1
1642772150,2022-01-21 14:35,100.00,944.41,1016.22,596,-2.64,-2.65,-78,1
1642772210,2022-01-21 14:36,100.00,944.28,1016.09,596,-2.63,-2.64,-78,1
1642772270,2022-01-21 14:37,100.00,944.34,1016.15,596,-2.63,-2.64,-77,1
1642772330,2022-01-21 14:38,100.00,944.30,1016.10,596,-2.66,-2.67,-78,1
1642772390,2022-01-21 14:39,100.00,944.55,1016.36,596,-2.63,-2.64,-79,1
1642772451,2022-01-21 14:40,100.00,944.26,1016.07,596,-2.58,-2.59,-78,1
1642772511,2022-01-21 14:41,100.00,944.29,1016.09,596,-2.63,-2.64,-78,1
1642772571,2022-01-21 14:42,100.00,944.67,1016.47,596,-2.65,-2.66,-80,1
1642772631,2022-01-21 14:43,100.00,944.28,1016.08,596,-2.64,-2.65,-79,1
1642772691,2022-01-21 14:44,100.00,944.15,1015.96,596,-2.65,-2.66,-80,1
1642772751,2022-01-21 14:45,100.00,944.18,1015.98,596,-2.66,-2.67,-81,1
1642772811,2022-01-21 14:46,100.00,944.37,1016.18,596,-2.61,-2.62,-78,1
1642772871,2022-01-21 14:47,100.00,944.10,1015.90,596,-2.57,-2.58,-78,1
1642772931,2022-01-21 14:48,100.00,944.22,1016.03,596,-2.56,-2.57,-80,1
1642772991,2022-01-21 14:49,100.00,944.27,1016.08,596,-2.51,-2.52,-79,1
1642773051,2022-01-21 14:50,100.00,944.22,1016.03,596,-2.50,-2.51,-77,1
1642773111,2022-01-21 14:51,100.00,944.25,1016.06,596,-2.55,-2.56,-80,1
1642773171,2022-01-21 14:52,100.00,944.19,1016.00,596,-2.47,-2.48,-77,1
1642773231,2022-01-21 14:53,100.00,944.13,1015.94,596,-2.47,-2.48,-81,1
1642773291,2022-01-21 14:54,100.00,944.17,1015.97,596,-2.44,-2.45,-79,1
1642773351,2022-01-21 14:55,100.00,944.21,1016.02,596,-2.47,-2.48,-79,1
1642773411,2022-01-21 14:56,100.00,944.23,1016.03,596,-2.50,-2.51,-79,1
1642773471,2022-01-21 14:57,100.00,944.24,1016.05,596,-2.48,-2.49,-78,1
1642773531,2022-01-21 14:58,100.00,944.23,1016.04,596,-2.44,-2.45,-79,1
1642773591,2022-01-21 14:59,100.00,944.40,1016.21,596,-2.47,-2.48,-78,1
1642773651,2022-01-21 15:00,100.00,944.52,1016.33,596,-2.53,-2.54,-79,1
1642773711,2022-01-21 15:01,100.00,944.29,1016.10,596,-2.49,-2.50,-78,1
1642773771,2022-01-21 15:02,100.00,944.24,1016.04,596,-2.50,-2.51,-81,1
1642773832,2022-01-21 15:03,100.00,944.29,1016.09,596,-2.50,-2.51,-81,1
1642773892,2022-01-21 15:04,100.00,944.25,1016.06,596,-2.53,-2.54,-79,1
1642773952,2022-01-21 15:05,100.00,944.17,1015.98,596,-2.51,-2.52,-78,1
1642774012,2022-01-21 15:06,100.00,944.43,1016.23,596,-2.60,-2.61,-80,1
1642774072,2022-01-21 15:07,100.00,944.21,1016.02,596,-2.63,-2.64,-79,1
1642774132,2022-01-21 15:08,100.00,944.17,1015.97,596,-2.63,-2.64,-77,1
1642774192,2022-01-21 15:09,100.00,944.22,1016.02,596,-2.66,-2.67,-81,1
1642774252,2022-01-21 15:10,100.00,944.25,1016.06,596,-2.70,-2.71,-79,1
1642774312,2022-01-21 15:11,100.00,944.31,1016.11,596,-2.67,-2.68,-80,1
1642774372,2022-01-21 15:12,100.00,944.36,1016.16,596,-2.66,-2.67,-80,1
1642774432,2022-01-21 15:13,100.00,944.21,1016.02,596,-2.65,-2.66,-78,1
1642774492,2022-01-21 15:14,100.00,944.18,1015.98,596,-2.65,-2.66,-79,1
1642774552,2022-01-21 15:15,100.00,944.20,1016.01,596,-2.64,-2.65,-80,1
1642774612,2022-01-21 15:16,100.00,944.29,1016.10,596,-2.59,-2.60,-78,1
1642774672,2022-01-21 15:17,100.00,944.26,1016.06,596,-2.62,-2.63,-79,1
1642774732,2022-01-21 15:18,100.00,944.31,1016.12,596,-2.67,-2.68,-79,1
1642774792,2022-01-21 15:19,100.00,944.14,1015.95,596,-2.62,-2.63,-81,1
1642774852,2022-01-21 15:20,100.00,944.25,1016.06,596,-2.63,-2.64,-78,1
1642774912,2022-01-21 15:21,100.00,944.16,1015.96,596,-2.62,-2.63,-78,1
1642774972,2022-01-21 15:22,100.00,944.21,1016.02,596,-2.64,-2.65,-80,1
1642775032,2022-01-21 15:23,100.00,944.30,1016.11,596,-2.71,-2.72,-78,1
1642775092,2022-01-21 15:24,100.00,944.19,1016.00,596,-2.69,-2.70,-78,1
1642775153,2022-01-21 15:25,100.00,944.32,1016.13,596,-2.66,-2.67,-77,1
1642775213,2022-01-21 15:26,100.00,944.23,1016.04,596,-2.67,-2.68,-76,1
1642775273,2022-01-21 15:27,100.00,944.32,1016.13,596,-2.70,-2.71,-78,1
1642775333,2022-01-21 15:28,100.00,944.10,1015.91,596,-2.69,-2.70,-79,1
1642775393,2022-01-21 15:29,100.00,944.29,1016.10,596,-2.73,-2.74,-78,1
1642775453,2022-01-21 15:30,100.00,944.23,1016.03,596,-2.75,-2.76,-79,1
1642775513,2022-01-21 15:31,100.00,944.55,1016.36,596,-2.75,-2.76,-78,1
1642775573,2022-01-21 15:32,100.00,944.23,1016.03,596,-2.71,-2.72,-79,1
1642775633,2022-01-21 15:33,100.00,944.51,1016.32,596,-2.79,-2.80,-80,1
1642775693,2022-01-21 15:34,100.00,944.36,1016.17,596,-2.80,-2.81,-78,1
1642775753,2022-01-21 15:35,100.00,944.59,1016.39,596,-2.81,-2.82,-80,1
1642775813,2022-01-21 15:36,100.00,944.43,1016.24,596,-2.82,-2.83,-79,1
1642775873,2022-01-21 15:37,100.00,944.35,1016.15,596,-2.89,-2.90,-78,1
1642775933,2022-01-21 15:38,100.00,944.24,1016.05,596,-2.97,-2.98,-77,1
1642775993,2022-01-21 15:39,100.00,944.26,1016.07,596,-2.98,-2.99,-78,1
1642776053,2022-01-21 15:40,100.00,944.22,1016.03,596,-3.08,-3.09,-78,1
1642776113,2022-01-21 15:41,100.00,944.15,1015.96,596,-3.07,-3.08,-79,1
1642776173,2022-01-21 15:42,100.00,944.29,1016.10,596,-3.09,-3.10,-81,1
1642776233,2022-01-21 15:43,100.00,944.16,1015.97,596,-3.08,-3.09,-80,1
1642776293,2022-01-21 15:44,100.00,944.22,1016.02,596,-3.09,-3.10,-78,1
1642776353,2022-01-21 15:45,100.00,944.26,1016.07,596,-3.08,-3.09,-78,1
1642776413,2022-01-21 15:46,100.00,944.26,1016.07,596,-3.11,-3.12,-78,1
1642776473,2022-01-21 15:47,100.00,944.40,1016.21,596,-3.14,-3.15,-80,1
1642776534,2022-01-21 15:48,100.00,944.19,1016.00,596,-3.19,-3.20,-81,1
1642776594,2022-01-21 15:49,100.00,944.27,1016.08,596,-3.18,-3.19,-76,1
1642776654,2022-01-21 15:50,100.00,944.35,1016.15,596,-3.20,-3.21,-80,1
1642776714,2022-01-21 15:51,100.00,944.21,1016.01,596,-3.27,-3.28,-80,1
1642776774,2022-01-21 15:52,100.00,944.30,1016.11,596,-3.29,-3.30,-78,1
1642776834,2022-01-21 15:53,100.00,944.25,1016.05,596,-3.29,-3.30,-80,1
1642776894,2022-01-21 15:54,100.00,944.31,1016.11,596,-3.29,-3.30,-79,1
1642776954,2022-01-21 15:55,100.00,944.34,1016.14,596,-3.33,-3.34,-80,1
1642777014,2022-01-21 15:56,100.00,944.27,1016.08,596,-3.37,-3.38,-79,1
1642777074,2022-01-21 15:57,100.00,944.36,1016.17,596,-3.42,-3.43,-81,1
1642777134,2022-01-21 15:58,100.00,944.32,1016.12,596,-3.40,-3.41,-80,1
1642777194,2022-01-21 15:59,100.00,944.45,1016.26,596,-3.51,-3.52,-78,1
1642777254,2022-01-21 16:00,100.00,944.35,1016.16,596,-3.46,-3.47,-79,1
1642777314,2022-01-21 16:01,100.00,944.45,1016.26,596,-3.50,-3.51,-78,1
1642777374,2022-01-21 16:02,100.00,944.39,1016.19,596,-3.56,-3.57,-80,1
1642777434,2022-01-21 16:03,100.00,944.33,1016.13,596,-3.62,-3.63,-80,1
1642777494,2022-01-21 16:04,100.00,944.45,1016.26,596,-3.58,-3.59,-79,1
1642777554,2022-01-21 16:05,100.00,944.45,1016.25,596,-3.61,-3.62,-80,1
1642777614,2022-01-21 16:06,100.00,944.39,1016.20,596,-3.63,-3.64,-79,1
1642777674,2022-01-21 16:07,100.00,944.43,1016.23,596,-3.67,-3.68,-80,1
1642777734,2022-01-21 16:08,100.00,944.34,1016.15,596,-3.66,-3.67,-78,1
1642777794,2022-01-21 16:09,100.00,944.44,1016.24,596,-3.71,-3.72,-78,1
1642777855,2022-01-21 16:10,100.00,944.44,1016.25,596,-3.72,-3.73,-78,1
1642777915,2022-01-21 16:11,100.00,944.53,1016.34,596,-3.75,-3.76,-79,1
1642777975,2022-01-21 16:12,100.00,944.48,1016.28,596,-3.78,-3.79,-77,1
1642778035,2022-01-21 16:13,100.00,944.46,1016.26,596,-3.76,-3.77,-77,1
1642778095,2022-01-21 16:14,100.00,944.41,1016.22,596,-3.80,-3.81,-78,1
1642778155,2022-01-21 16:15,100.00,944.35,1016.16,596,-3.80,-3.81,-77,1
1642778215,2022-01-21 16:16,100.00,944.31,1016.12,596,-3.83,-3.84,-77,1
1642778275,2022-01-21 16:17,100.00,944.44,1016.25,596,-3.83,-3.84,-78,1
1642778335,2022-01-21 16:18,100.00,944.39,1016.20,596,-3.83,-3.84,-79,1
1642778395,2022-01-21 16:19,100.00,944.42,1016.22,596,-3.88,-3.89,-79,1
1642778455,2022-01-21 16:20,100.00,944.43,1016.24,596,-3.88,-3.89,-78,1
1642778515,2022-01-21 16:21,100.00,944.47,1016.28,596,-3.88,-3.89,-78,1
1642778575,2022-01-21 16:22,100.00,944.58,1016.39,596,-3.90,-3.91,-79,1
1642778635,2022-01-21 16:23,100.00,944.79,1016.59,596,-3.98,-3.99,-78,1
1642778695,2022-01-21 16:24,100.00,944.53,1016.34,596,-3.99,-4.00,-78,1
1642778755,2022-01-21 16:25,100.00,944.62,1016.43,596,-4.04,-4.05,-78,1
1642778815,2022-01-21 16:26,100.00,944.59,1016.39,596,-4.04,-4.05,-81,1
1642778875,2022-01-21 16:27,100.00,944.55,1016.36,596,-4.00,-4.01,-80,1
1642778935,2022-01-21 16:28,100.00,944.57,1016.37,596,-4.05,-4.06,-80,1
1642778995,2022-01-21 16:29,100.00,944.61,1016.42,596,-4.04,-4.05,-78,1
1642779055,2022-01-21 16:30,100.00,944.51,1016.32,596,-4.07,-4.08,-79,1
1642779115,2022-01-21 16:31,100.00,944.56,1016.37,596,-4.09,-4.10,-79,1
1642779175,2022-01-21 16:32,100.00,944.58,1016.39,596,-4.11,-4.12,-77,1
1642779236,2022-01-21 16:33,100.00,944.87,1016.67,596,-4.14,-4.15,-78,1
1642779296,2022-01-21 16:34,100.00,944.79,1016.60,596,-4.19,-4.20,-77,1
1642779356,2022-01-21 16:35,100.00,944.64,1016.44,596,-4.18,-4.19,-80,1
1642779416,2022-01-21 16:36,100.00,944.55,1016.36,596,-4.18,-4.19,-79,1
1642779476,2022-01-21 16:37,100.00,944.86,1016.66,596,-4.20,-4.21,-78,1
1642779536,2022-01-21 16:38,100.00,944.67,1016.48,596,-4.23,-4.24,-80,1
1642779596,2022-01-21 16:39,100.00,944.61,1016.42,596,-4.22,-4.23,-79,1
1642779656,2022-01-21 16:40,100.00,944.55,1016.35,596,-4.25,-4.26,-78,1
1642779716,2022-01-21 16:41,100.00,944.57,1016.37,596,-4.21,-4.22,-80,1
1642779776,2022-01-21 16:42,100.00,944.57,1016.37,596,-4.25,-4.26,-79,1
1642779836,2022-01-21 16:43,100.00,944.59,1016.40,596,-4.26,-4.27,-77,1
1642779896,2022-01-21 16:44,100.00,944.66,1016.47,596,-4.25,-4.26,-78,1
1642779956,2022-01-21 16:45,100.00,944.56,1016.37,596,-4.24,-4.25,-78,1
1642780016,2022-01-21 16:46,100.00,944.56,1016.36,596,-4.21,-4.22,-78,1
1642780076,2022-01-21 16:47,100.00,944.57,1016.38,596,-4.21,-4.22,-78,1
1642780136,2022-01-21 16:48,100.00,944.62,1016.42,596,-4.18,-4.19,-79,1
1642780196,2022-01-21 16:49,100.00,944.57,1016.37,596,-4.17,-4.18,-80,1
1642780256,2022-01-21 16:50,100.00,944.55,1016.36,596,-4.20,-4.21,-78,1
1642780316,2022-01-21 16:51,100.00,944.58,1016.39,596,-4.18,-4.19,-80,1
1642780376,2022-01-21 16:52,100.00,944.62,1016.43,596,-4.19,-4.20,-78,1
1642780436,2022-01-21 16:53,100.00,944.60,1016.41,596,-4.16,-4.17,-78,1
1642780496,2022-01-21 16:54,100.00,944.61,1016.42,596,-4.18,-4.19,-78,1
1642780556,2022-01-21 16:55,100.00,944.78,1016.59,596,-4.18,-4.19,-78,1
1642780617,2022-01-21 16:56,100.00,944.62,1016.43,596,-4.19,-4.20,-79,1
1642780677,2022-01-21 16:57,100.00,944.72,1016.52,596,-4.19,-4.20,-78,1
1642780737,2022-01-21 16:58,100.00,944.75,1016.56,596,-4.23,-4.24,-80,1
1642780797,2022-01-21 16:59,100.00,944.80,1016.61,596,-4.23,-4.24,-79,1
1642780857,2022-01-21 17:00,100.00,944.72,1016.53,596,-4.29,-4.30,-80,1
1642780917,2022-01-21 17:01,100.00,944.76,1016.57,596,-4.29,-4.30,-79,1
1642780977,2022-01-21 17:02,100.00,944.77,1016.58,596,-4.29,-4.30,-81,1
1642781037,2022-01-21 17:03,100.00,944.82,1016.63,596,-4.31,-4.32,-78,1
1642781097,2022-01-21 17:04,100.00,944.87,1016.67,596,-4.31,-4.32,-79,1
1642781157,2022-01-21 17:05,100.00,944.81,1016.62,596,-4.30,-4.31,-78,1
1642781217,2022-01-21 17:06,100.00,944.84,1016.65,596,-4.38,-4.39,-80,1
1642781277,2022-01-21 17:07,100.00,944.90,1016.70,596,-4.38,-4.39,-78,1
1642781337,2022-01-21 17:08,100.00,944.84,1016.65,596,-4.38,-4.39,-79,1
1642781397,2022-01-21 17:09,100.00,944.93,1016.74,596,-4.46,-4.47,-80,1
1642781457,2022-01-21 17:10,100.00,944.93,1016.74,596,-4.48,-4.49,-78,1
1642781517,2022-01-21 17:11,100.00,944.86,1016.67,596,-4.48,-4.49,-79,1
1642781577,2022-01-21 17:12,100.00,944.93,1016.74,596,-4.52,-4.53,-79,1
1642781637,2022-01-21 17:13,100.00,945.08,1016.89,596,-4.57,-4.58,-78,1
1642781697,2022-01-21 17:14,100.00,944.67,1016.48,596,-4.57,-4.58,-77,1
1642781757,2022-01-21 17:15,100.00,944.88,1016.68,596,-4.60,-4.61,-78,1
1642781817,2022-01-21 17:16,100.00,945.04,1016.84,596,-4.63,-4.64,-79,1
1642781877,2022-01-21 17:17,100.00,944.79,1016.59,596,-4.61,-4.62,-81,1
1642781938,2022-01-21 17:18,100.00,944.88,1016.69,596,-4.65,-4.66,-79,1
1642781998,2022-01-21 17:19,100.00,944.82,1016.63,596,-4.64,-4.65,-78,1
1642782058,2022-01-21 17:20,100.00,944.90,1016.71,596,-4.64,-4.65,-78,1
1642782118,2022-01-21 17:21,100.00,944.85,1016.65,596,-4.70,-4.71,-79,1
1642782178,2022-01-21 17:22,100.00,944.81,1016.61,596,-4.67,-4.68,-80,1
1642782238,2022-01-21 17:23,100.00,944.87,1016.67,596,-4.70,-4.71,-79,1
1642782298,2022-01-21 17:24,100.00,944.87,1016.67,596,-4.73,-4.74,-79,1
1642782358,2022-01-21 17:25,100.00,944.94,1016.75,596,-4.72,-4.73,-79,1
1642782418,2022-01-21 17:26,100.00,944.81,1016.62,596,-4.73,-4.74,-78,1
1642782478,2022-01-21 17:27,100.00,944.86,1016.67,596,-4.75,-4.76,-79,1
1642782538,2022-01-21 17:28,100.00,944.79,1016.60,596,-4.74,-4.75,-79,1
1642782598,2022-01-21 17:29,100.00,944.82,1016.63,596,-4.76,-4.77,-78,1
1642782658,2022-01-21 17:30,100.00,944.89,1016.70,596,-4.76,-4.77,-80,1
1642782718,2022-01-21 17:31,100.00,944.89,1016.70,596,-4.75,-4.76,-80,1
1642782778,2022-01-21 17:32,100.00,944.93,1016.74,596,-4.77,-4.78,-78,1
1642782838,2022-01-21 17:33,100.00,944.97,1016.78,596,-4.78,-4.79,-78,1
1642782898,2022-01-21 17:34,100.00,944.86,1016.67,596,-4.79,-4.80,-78,1
1642782958,2022-01-21 17:35,100.00,944.94,1016.75,596,-4.80,-4.81,-79,1
1642783018,2022-01-21 17:36,100.00,944.84,1016.65,596,-4.79,-4.80,-79,1
1642783078,2022-01-21 17:37,100.00,944.84,1016.65,596,-4.79,-4.80,-79,1
1642783138,2022-01-21 17:38,100.00,944.89,1016.70,596,-4.81,-4.82,-77,1
1642783198,2022-01-21 17:39,100.00,944.97,1016.78,596,-4.81,-4.82,-80,1
1642783258,2022-01-21 17:40,100.00,944.86,1016.67,596,-4.83,-4.84,-79,1
1642783319,2022-01-21 17:41,100.00,944.87,1016.67,596,-4.80,-4.81,-80,1
1642783379,2022-01-21 17:42,100.00,944.79,1016.59,596,-4.80,-4.81,-81,1
1642783439,2022-01-21 17:43,100.00,944.97,1016.77,596,-4.79,-4.80,-78,1
1642783499,2022-01-21 17:44,100.00,944.83,1016.63,596,-4.81,-4.82,-78,1
1642783559,2022-01-21 17:45,100.00,944.84,1016.64,596,-4.80,-4.81,-79,1
1642783619,2022-01-21 17:46,100.00,944.93,1016.73,596,-4.81,-4.82,-81,1
1642783679,2022-01-21 17:47,100.00,944.85,1016.66,596,-4.78,-4.79,-80,1
1642783739,2022-01-21 17:48,100.00,944.81,1016.62,596,-4.78,-4.79,-79,1
1642783799,2022-01-21 17:49,100.00,944.78,1016.59,596,-4.81,-4.82,-77,1
1642783859,2022-01-21 17:50,100.00,944.83,1016.64,596,-4.83,-4.84,-79,1
1642783919,2022-01-21 17:51,100.00,944.75,1016.55,596,-4.80,-4.81,-79,1
1642783979,2022-01-21 17:52,100.00,944.82,1016.63,596,-4.82,-4.83,-78,1
1642784039,2022-01-21 17:53,100.00,944.85,1016.65,596,-4.82,-4.83,-79,1
1642784099,2022-01-21 17:54,100.00,944.90,1016.71,596,-4.86,-4.87,-80,1
1642784159,2022-01-21 17:55,100.00,944.53,1016.34,596,-4.88,-4.89,-80,1
1642784219,2022-01-21 17:56,100.00,944.93,1016.73,596,-4.88,-4.89,-79,1
1642784279,2022-01-21 17:57,100.00,944.94,1016.75,596,-4.86,-4.87,-79,1
1642784339,2022-01-21 17:58,100.00,945.04,1016.84,596,-4.87,-4.88,-80,1
1642784399,2022-01-21 17:59,100.00,945.04,1016.85,596,-4.85,-4.86,-78,1
1642784459,2022-01-21 18:00,100.00,944.94,1016.75,596,-4.94,-4.95,-79,1
1642784519,2022-01-21 18:01,100.00,945.11,1016.92,596,-4.91,-4.92,-80,1
1642784579,2022-01-21 18:02,100.00,944.95,1016.76,596,-4.89,-4.90,-78,1
1642784639,2022-01-21 18:03,100.00,944.99,1016.79,596,-4.92,-4.93,-79,1
1642784700,2022-01-21 18:05,100.00,944.93,1016.73,596,-4.92,-4.93,-79,1
1642784760,2022-01-21 18:06,100.00,944.88,1016.69,596,-4.88,-4.89,-78,1
1642784820,2022-01-21 18:07,100.00,945.07,1016.88,596,-4.89,-4.90,-81,1
1642784880,2022-01-21 18:08,100.00,944.92,1016.72,596,-4.86,-4.87,-77,1
1642784940,2022-01-21 18:09,100.00,944.96,1016.77,596,-4.82,-4.83,-79,1
1642785000,2022-01-21 18:10,100.00,944.98,1016.78,596,-4.82,-4.83,-80,1
1642785060,2022-01-21 18:11,100.00,944.99,1016.80,596,-4.85,-4.86,-79,1
1642785120,2022-01-21 18:12,100.00,944.98,1016.79,596,-4.83,-4.84,-79,1
1642785180,2022-01-21 18:13,100.00,944.90,1016.71,596,-4.83,-4.84,-80,1
1642785240,2022-01-21 18:14,100.00,944.97,1016.78,596,-4.82,-4.83,-79,1
1642785300,2022-01-21 18:15,100.00,944.97,1016.78,596,-4.81,-4.82,-79,1
1642785360,2022-01-21 18:16,100.00,944.96,1016.76,596,-4.82,-4.83,-80,1
1642785420,2022-01-21 18:17,100.00,944.96,1016.77,596,-4.79,-4.80,-79,1
1642785480,2022-01-21 18:18,100.00,945.01,1016.82,596,-4.81,-4.82,-77,1
1642785540,2022-01-21 18:19,100.00,945.00,1016.81,596,-4.81,-4.82,-80,1
1642785600,2022-01-21 18:20,100.00,944.90,1016.70,596,-4.80,-4.81,-78,1
1642785660,2022-01-21 18:21,100.00,944.94,1016.75,596,-4.79,-4.80,-77,1
1642785720,2022-01-21 18:22,100.00,944.91,1016.72,596,-4.79,-4.80,-79,1
1642785780,2022-01-21 18:23,100.00,944.87,1016.68,596,-4.76,-4.77,-79,1
1642785840,2022-01-21 18:24,100.00,944.81,1016.62,596,-4.76,-4.77,-77,1
1642785900,2022-01-21 18:25,100.00,944.93,1016.73,596,-4.79,-4.80,-78,1
1642785961,2022-01-21 18:26,100.00,944.91,1016.72,596,-4.76,-4.77,-78,1
1642786021,2022-01-21 18:27,100.00,945.17,1016.98,596,-4.79,-4.80,-79,1
1642786081,2022-01-21 18:28,100.00,944.92,1016.73,596,-4.76,-4.77,-77,1
1642786141,2022-01-21 18:29,100.00,944.92,1016.72,596,-4.75,-4.76,-79,1
1642786201,2022-01-21 18:30,100.00,944.99,1016.80,596,-4.77,-4.78,-80,1
1642786261,2022-01-21 18:31,100.00,944.76,1016.57,596,-4.76,-4.77,-78,1
1642786321,2022-01-21 18:32,100.00,944.86,1016.67,596,-4.77,-4.78,-80,1
1642786381,2022-01-21 18:33,100.00,944.84,1016.65,596,-4.78,-4.79,-80,1
1642786441,2022-01-21 18:34,100.00,944.81,1016.61,596,-4.77,-4.78,-77,1
1642786501,2022-01-21 18:35,100.00,945.04,1016.85,596,-4.76,-4.77,-78,1
1642786561,2022-01-21 18:36,100.00,944.91,1016.72,596,-4.79,-4.80,-79,1
1642786621,2022-01-21 18:37,100.00,944.87,1016.67,596,-4.78,-4.79,-77,1
1642786681,2022-01-21 18:38,100.00,944.86,1016.66,596,-4.78,-4.79,-79,1
1642786741,2022-01-21 18:39,100.00,944.84,1016.65,596,-4.77,-4.78,-80,1
1642786801,2022-01-21 18:40,100.00,944.83,1016.64,596,-4.75,-4.76,-81,1
1642786861,2022-01-21 18:41,100.00,944.72,1016.53,596,-4.76,-4.77,-77,1
1642786921,2022-01-21 18:42,100.00,944.79,1016.60,596,-4.77,-4.78,-78,1
1642786981,2022-01-21 18:43,100.00,944.71,1016.52,596,-4.77,-4.78,-78,1
1642787041,2022-01-21 18:44,100.00,944.75,1016.56,596,-4.74,-4.75,-79,1
1642787101,2022-01-21 18:45,100.00,944.80,1016.61,596,-4.74,-4.75,-80,1
1642787161,2022-01-21 18:46,100.00,944.80,1016.61,596,-4.75,-4.76,-79,1
1642787221,2022-01-21 18:47,100.00,944.93,1016.74,596,-4.76,-4.77,-80,1
1642787281,2022-01-21 18:48,100.00,944.84,1016.65,596,-4.75,-4.76,-80,1
1642787342,2022-01-21 18:49,100.00,944.80,1016.61,596,-4.72,-4.73,-79,1
1642787402,2022-01-21 18:50,100.00,944.91,1016.71,596,-4.71,-4.72,-81,1
1642787462,2022-01-21 18:51,100.00,944.82,1016.62,596,-4.72,-4.73,-78,1
1642787522,2022-01-21 18:52,100.00,945.07,1016.88,596,-4.71,-4.72,-79,1
1642787582,2022-01-21 18:53,100.00,944.83,1016.64,596,-4.67,-4.68,-79,1
1642787642,2022-01-21 18:54,100.00,944.80,1016.61,596,-4.67,-4.68,-78,1
1642787702,2022-01-21 18:55,100.00,944.79,1016.59,596,-4.68,-4.69,-79,1
1642787762,2022-01-21 18:56,100.00,944.84,1016.65,596,-4.67,-4.68,-78,1
1642787822,2022-01-21 18:57,100.00,944.82,1016.63,596,-4.69,-4.70,-78,1
1642787882,2022-01-21 18:58,100.00,944.79,1016.60,596,-4.67,-4.68,-79,1
1642787942,2022-01-21 18:59,100.00,944.65,1016.46,596,-4.68,-4.69,-79,1
1642788002,2022-01-21 19:00,100.00,944.68,1016.49,596,-4.68,-4.69,-79,1
1642788062,2022-01-21 19:01,100.00,944.63,1016.44,596,-4.66,-4.67,-80,1
1642788122,2022-01-21 19:02,100.00,944.65,1016.46,596,-4.67,-4.68,-78,1
1642788182,2022-01-21 19:03,100.00,944.62,1016.43,596,-4.65,-4.66,-78,1
1642788242,2022-01-21 19:04,100.00,944.70,1016.51,596,-4.65,-4.66,-81,1
1642788302,2022-01-21 19:05,100.00,944.67,1016.48,596,-4.65,-4.66,-78,1
1642788364,2022-01-21 19:06,100.00,944.77,1016.58,596,-4.68,-4.69,-77,1
1642788424,2022-01-21 19:07,100.00,944.68,1016.48,596,-4.65,-4.66,-78,1
1642788484,2022-01-21 19:08,100.00,944.77,1016.58,596,-4.64,-4.65,-80,1
1642788544,2022-01-21 19:09,100.00,944.87,1016.68,596,-4.65,-4.66,-79,1
1642788604,2022-01-21 19:10,100.00,944.72,1016.53,596,-4.66,-4.67,-79,1
1642788664,2022-01-21 19:11,100.00,944.80,1016.61,596,-4.67,-4.68,-78,1
1642788724,2022-01-21 19:12,100.00,944.79,1016.60,596,-4.66,-4.67,-80,1
1642788784,2022-01-21 19:13,100.00,944.97,1016.77,596,-4.66,-4.67,-77,1
1642788844,2022-01-21 19:14,100.00,944.83,1016.64,596,-4.67,-4.68,-81,1
1642788904,2022-01-21 19:15,100.00,944.68,1016.49,596,-4.67,-4.68,-79,1
1642788964,2022-01-21 19:16,100.00,944.88,1016.69,596,-4.66,-4.67,-79,1
1642789024,2022-01-21 19:17,100.00,944.73,1016.54,596,-4.65,-4.66,-76,1
1642789084,2022-01-21 19:18,100.00,944.72,1016.53,596,-4.66,-4.67,-77,1
1642789144,2022-01-21 19:19,100.00,944.85,1016.66,596,-4.66,-4.67,-79,1
1642789204,2022-01-21 19:20,100.00,944.78,1016.58,596,-4.63,-4.64,-79,1
1642789264,2022-01-21 19:21,100.00,944.78,1016.59,596,-4.63,-4.64,-79,1
1642789324,2022-01-21 19:22,100.00,944.87,1016.68,596,-4.62,-4.63,-78,1
1642789384,2022-01-21 19:23,100.00,944.90,1016.70,596,-4.64,-4.65,-81,1
1642789444,2022-01-21 19:24,100.00,944.76,1016.56,596,-4.64,-4.65,-78,1
1642789504,2022-01-21 19:25,100.00,944.93,1016.74,596,-4.64,-4.65,-79,1
1642789564,2022-01-21 19:26,100.00,944.85,1016.66,596,-4.63,-4.64,-78,1
1642789624,2022-01-21 19:27,100.00,944.94,1016.75,596,-4.62,-4.63,-79,1
1642789684,2022-01-21 19:28,100.00,944.90,1016.71,596,-4.62,-4.63,-78,1
1642789745,2022-01-21 19:29,100.00,944.94,1016.75,596,-4.64,-4.65,-78,1
1642789805,2022-01-21 19:30,100.00,944.94,1016.75,596,-4.62,-4.63,-78,1
1642789865,2022-01-21 19:31,100.00,944.91,1016.72,596,-4.61,-4.62,-80,1
1642789925,2022-01-21 19:32,100.00,944.94,1016.75,596,-4.61,-4.62,-78,1
1642789985,2022-01-21 19:33,100.00,944.96,1016.77,596,-4.61,-4.62,-80,1
1642790045,2022-01-21 19:34,100.00,944.98,1016.79,596,-4.60,-4.61,-80,1
1642790105,2022-01-21 19:35,100.00,945.19,1017.00,596,-4.66,-4.67,-77,1
1642790165,2022-01-21 19:36,100.00,944.92,1016.72,596,-4.63,-4.64,-78,1
1642790225,2022-01-21 19:37,100.00,944.83,1016.64,596,-4.62,-4.63,-78,1
1642790285,2022-01-21 19:38,100.00,944.89,1016.69,596,-4.61,-4.62,-79,1
1642790345,2022-01-21 19:39,100.00,944.79,1016.59,596,-4.59,-4.60,-77,1
1642790405,2022-01-21 19:40,100.00,944.89,1016.70,596,-4.62,-4.63,-79,1
1642790465,2022-01-21 19:41,100.00,944.87,1016.68,596,-4.64,-4.65,-79,1
1642790525,2022-01-21 19:42,100.00,944.88,1016.69,596,-4.63,-4.64,-79,1
1642790585,2022-01-21 19:43,100.00,944.83,1016.64,596,-4.61,-4.62,-79,1
1642790645,2022-01-21 19:44,100.00,944.91,1016.72,596,-4.61,-4.62,-78,1
1642790705,2022-01-21 19:45,100.00,944.90,1016.70,596,-4.60,-4.61,-79,1
1642790765,2022-01-21 19:46,100.00,944.92,1016.72,596,-4.60,-4.61,-77,1
1642790825,2022-01-21 19:47,100.00,944.93,1016.74,596,-4.80,-4.81,-80,1
1642790885,2022-01-21 19:48,100.00,944.87,1016.68,596,-4.65,-4.66,-77,1
1642790945,2022-01-21 19:49,100.00,944.87,1016.68,596,-4.63,-4.64,-79,1
1642791005,2022-01-21 19:50,100.00,944.87,1016.68,596,-4.60,-4.61,-79,1
1642791065,2022-01-21 19:51,100.00,944.84,1016.65,596,-4.58,-4.59,-77,1
1642791126,2022-01-21 19:52,100.00,944.81,1016.62,596,-4.60,-4.61,-77,1
1642791186,2022-01-21 19:53,100.00,944.89,1016.70,596,-4.59,-4.60,-79,1
1642791246,2022-01-21 19:54,100.00,944.93,1016.74,596,-4.59,-4.60,-79,1
1642791306,2022-01-21 19:55,100.00,944.97,1016.78,596,-4.64,-4.65,-75,1
1642791366,2022-01-21 19:56,100.00,944.91,1016.72,596,-4.60,-4.61,-78,1
1642791426,2022-01-21 19:57,100.00,944.96,1016.77,596,-4.61,-4.62,-81,1
1642791486,2022-01-21 19:58,100.00,944.90,1016.71,596,-4.60,-4.61,-79,1
1642791546,2022-01-21 19:59,100.00,944.90,1016.71,596,-4.58,-4.59,-78,1
1642791606,2022-01-21 20:00,100.00,944.95,1016.76,596,-4.59,-4.60,-79,1
1642791666,2022-01-21 20:01,100.00,944.95,1016.76,596,-4.59,-4.60,-77,1
1642791726,2022-01-21 20:02,100.00,944.94,1016.75,596,-4.58,-4.59,-79,1
1642791786,2022-01-21 20:03,100.00,944.86,1016.67,596,-4.54,-4.55,-77,1
1642791846,2022-01-21 20:04,100.00,944.92,1016.73,596,-4.57,-4.58,-79,1
1642791906,2022-01-21 20:05,100.00,944.92,1016.73,596,-4.56,-4.57,-76,1
1642791966,2022-01-21 20:06,100.00,944.89,1016.69,596,-4.53,-4.54,-77,1
1642792026,2022-01-21 20:07,100.00,944.97,1016.78,596,-4.53,-4.54,-78,1
1642792086,2022-01-21 20:08,100.00,944.93,1016.74,596,-4.53,-4.54,-79,1
1642792146,2022-01-21 20:09,100.00,944.93,1016.74,596,-4.50,-4.51,-78,1
1642792206,2022-01-21 20:10,100.00,944.90,1016.71,596,-4.50,-4.51,-78,1
1642792266,2022-01-21 20:11,100.00,944.98,1016.78,596,-4.50,-4.51,-79,1
1642792326,2022-01-21 20:12,100.00,944.88,1016.69,596,-4.48,-4.49,-78,1
1642792386,2022-01-21 20:13,100.00,944.92,1016.73,596,-4.46,-4.47,-78,1
1642792447,2022-01-21 20:14,100.00,944.93,1016.74,596,-4.46,-4.47,-78,1
1642792507,2022-01-21 20:15,100.00,944.96,1016.77,596,-4.44,-4.45,-78,1
1642792567,2022-01-21 20:16,100.00,944.89,1016.70,596,-4.44,-4.45,-80,1
1642792627,2022-01-21 20:17,100.00,944.91,1016.72,596,-4.41,-4.42,-80,1
1642792687,2022-01-21 20:18,100.00,945.00,1016.80,596,-4.45,-4.46,-78,1
1642792747,2022-01-21 20:19,100.00,944.90,1016.71,596,-4.40,-4.41,-78,1
1642792807,2022-01-21 20:20,100.00,944.97,1016.78,596,-4.40,-4.41,-81,1
1642792867,2022-01-21 20:21,100.00,944.99,1016.80,596,-4.42,-4.43,-79,1
1642792927,2022-01-21 20:22,100.00,944.91,1016.72,596,-4.39,-4.40,-78,1
1642792987,2022-01-21 20:23,100.00,944.98,1016.79,596,-4.41,-4.42,-78,1
1642793047,2022-01-21 20:24,100.00,944.90,1016.71,596,-4.38,-4.39,-80,1
1642793107,2022-01-21 20:25,100.00,944.92,1016.73,596,-4.36,-4.37,-78,1
1642793167,2022-01-21 20:26,100.00,945.01,1016.81,596,-4.38,-4.39,-78,1
1642793227,2022-01-21 20:27,100.00,944.98,1016.79,596,-4.35,-4.36,-79,1
1642793287,2022-01-21 20:28,100.00,945.02,1016.83,596,-4.34,-4.35,-77,1
1642793347,2022-01-21 20:29,100.00,945.00,1016.81,596,-4.32,-4.33,-78,1
1642793407,2022-01-21 20:30,100.00,944.97,1016.78,596,-4.31,-4.32,-77,1
1642793467,2022-01-21 20:31,100.00,944.96,1016.77,596,-4.33,-4.34,-81,1
1642793527,2022-01-21 20:32,100.00,945.02,1016.82,596,-4.29,-4.30,-78,1
1642793587,2022-01-21 20:33,100.00,945.01,1016.81,596,-4.29,-4.30,-78,1
1642793647,2022-01-21 20:34,100.00,945.04,1016.85,596,-4.27,-4.28,-78,1
1642793707,2022-01-21 20:35,100.00,945.08,1016.89,596,-4.30,-4.31,-79,1
1642793768,2022-01-21 20:36,100.00,944.97,1016.77,596,-4.28,-4.29,-80,1
1642793828,2022-01-21 20:37,100.00,945.01,1016.82,596,-4.28,-4.29,-78,1
1642793888,2022-01-21 20:38,100.00,945.03,1016.84,596,-4.26,-4.27,-78,1
1642793948,2022-01-21 20:39,100.00,945.07,1016.88,596,-4.28,-4.29,-79,1
1642794008,2022-01-21 20:40,100.00,945.02,1016.82,596,-4.25,-4.26,-78,1
1642794068,2022-01-21 20:41,100.00,945.01,1016.82,596,-4.27,-4.28,-79,1
1642794128,2022-01-21 20:42,100.00,944.95,1016.76,596,-4.28,-4.29,-79,1
1642794188,2022-01-21 20:43,100.00,945.05,1016.86,596,-4.28,-4.29,-80,1
1642794248,2022-01-21 20:44,100.00,944.97,1016.78,596,-4.28,-4.29,-79,1
1642794308,2022-01-21 20:45,100.00,944.96,1016.77,596,-4.26,-4.27,-78,1
1642794368,2022-01-21 20:46,100.00,944.92,1016.72,596,-4.24,-4.25,-80,1
1642794428,2022-01-21 20:47,100.00,944.96,1016.77,596,-4.23,-4.24,-78,1
1642794488,2022-01-21 20:48,100.00,944.99,1016.80,596,-4.23,-4.24,-77,1
1642794548,2022-01-21 20:49,100.00,944.91,1016.72,596,-4.22,-4.23,-79,1
1642794608,2022-01-21 20:50,100.00,944.91,1016.72,596,-4.19,-4.20,-79,1
1642794668,2022-01-21 20:51,100.00,944.97,1016.78,596,-4.20,-4.21,-80,1
1642794728,2022-01-21 20:52,100.00,944.89,1016.70,596,-4.23,-4.24,-79,1
1642794788,2022-01-21 20:53,100.00,944.99,1016.79,596,-4.22,-4.23,-80,1
1642794848,2022-01-21 20:54,100.00,944.92,1016.73,596,-4.24,-4.25,-78,1
1642794908,2022-01-21 20:55,100.00,944.83,1016.64,596,-4.24,-4.25,-78,1
1642794968,2022-01-21 20:56,100.00,944.93,1016.74,596,-4.24,-4.25,-78,1
1642795028,2022-01-21 20:57,100.00,944.92,1016.73,596,-4.22,-4.23,-80,1
1642795088,2022-01-21 20:58,100.00,944.87,1016.68,596,-4.22,-4.23,-78,1
1642795149,2022-01-21 20:59,100.00,944.97,1016.78,596,-4.21,-4.22,-79,1
1642795209,2022-01-21 21:00,100.00,945.11,1016.92,596,-4.22,-4.23,-77,1
1642795269,2022-01-21 21:01,100.00,944.83,1016.64,596,-4.24,-4.25,-78,1
1642795329,2022-01-21 21:02,100.00,944.83,1016.64,596,-4.21,-4.22,-80,1
1642795389,2022-01-21 21:03,100.00,944.88,1016.69,596,-4.21,-4.22,-79,1
1642795449,2022-01-21 21:04,100.00,944.83,1016.63,596,-4.23,-4.24,-78,1
1642795509,2022-01-21 21:05,100.00,944.90,1016.70,596,-4.23,-4.24,-79,1
1642795569,2022-01-21 21:06,100.00,944.91,1016.72,596,-4.19,-4.20,-79,1
1642795629,2022-01-21 21:07,100.00,944.84,1016.65,596,-4.21,-4.22,-80,1
1642795689,2022-01-21 21:08,100.00,944.84,1016.65,596,-4.17,-4.18,-81,1
1642795749,2022-01-21 21:09,100.00,944.86,1016.66,596,-4.18,-4.19,-78,1
1642795809,2022-01-21 21:10,100.00,944.89,1016.70,596,-4.23,-4.24,-79,1
1642795869,2022-01-21 21:11,100.00,944.82,1016.63,596,-4.21,-4.22,-76,1
1642795929,2022-01-21 21:12,100.00,944.84,1016.65,596,-4.18,-4.19,-79,1
1642795989,2022-01-21 21:13,100.00,944.87,1016.68,596,-4.21,-4.22,-80,1
1642796049,2022-01-21 21:14,100.00,944.79,1016.60,596,-4.22,-4.23,-78,1
1642796109,2022-01-21 21:15,100.00,944.82,1016.62,596,-4.18,-4.19,-77,1
1642796169,2022-01-21 21:16,100.00,944.77,1016.58,596,-4.23,-4.24,-81,1
1642796229,2022-01-21 21:17,100.00,944.76,1016.56,596,-4.17,-4.18,-80,1
1642796289,2022-01-21 21:18,100.00,944.79,1016.60,596,-4.19,-4.20,-78,1
1642796350,2022-01-21 21:19,100.00,944.83,1016.63,596,-4.38,-4.39,-80,1
1642796410,2022-01-21 21:20,100.00,944.76,1016.56,596,-4.19,-4.20,-78,1
1642796470,2022-01-21 21:21,100.00,944.75,1016.56,596,-4.16,-4.17,-78,1
1642796530,2022-01-21 21:22,100.00,944.86,1016.67,596,-4.18,-4.19,-80,1
1642796590,2022-01-21 21:23,100.00,944.82,1016.63,596,-4.17,-4.18,-80,1
1642796650,2022-01-21 21:24,100.00,944.83,1016.64,596,-4.18,-4.19,-80,1
1642796710,2022-01-21 21:25,100.00,944.80,1016.60,596,-4.19,-4.20,-77,1
1642796770,2022-01-21 21:26,100.00,944.88,1016.68,596,-4.16,-4.17,-79,1
1642796830,2022-01-21 21:27,100.00,944.84,1016.65,596,-4.19,-4.20,-80,1
1642796890,2022-01-21 21:28,100.00,944.80,1016.61,596,-4.16,-4.17,-80,1
1642796950,2022-01-21 21:29,100.00,944.92,1016.72,596,-4.19,-4.20,-79,1
1642797010,2022-01-21 21:30,100.00,944.92,1016.73,596,-4.18,-4.19,-78,1
1642797070,2022-01-21 21:31,100.00,944.89,1016.70,596,-4.23,-4.24,-80,1
1642797130,2022-01-21 21:32,100.00,944.98,1016.79,596,-4.21,-4.22,-79,1
1642797190,2022-01-21 21:33,100.00,944.96,1016.77,596,-4.17,-4.18,-78,1
1642797250,2022-01-21 21:34,100.00,944.94,1016.75,596,-4.19,-4.20,-78,1
1642797310,2022-01-21 21:35,100.00,945.00,1016.81,596,-4.17,-4.18,-78,1
1642797370,2022-01-21 21:36,100.00,944.95,1016.76,596,-4.15,-4.16,-79,1
1642797430,2022-01-21 21:37,100.00,944.92,1016.73,596,-4.16,-4.17,-79,1
1642797490,2022-01-21 21:38,100.00,944.96,1016.77,596,-4.15,-4.16,-80,1
1642797550,2022-01-21 21:39,100.00,944.95,1016.76,596,-4.16,-4.17,-78,1
1642797610,2022-01-21 21:40,100.00,944.93,1016.74,596,-4.15,-4.16,-78,1
1642797670,2022-01-21 21:41,100.00,945.08,1016.89,596,-4.14,-4.15,-78,1
1642797731,2022-01-21 21:42,100.00,944.96,1016.77,596,-4.14,-4.15,-78,1
1642797791,2022-01-21 21:43,100.00,945.15,1016.95,596,-4.16,-4.17,-78,1
1642797851,2022-01-21 21:44,100.00,945.20,1017.01,596,-4.18,-4.19,-78,1
1642797911,2022-01-21 21:45,100.00,945.05,1016.86,596,-4.16,-4.17,-78,1
1642797971,2022-01-21 21:46,100.00,944.92,1016.73,596,-4.16,-4.17,-80,1
1642798031,2022-01-21 21:47,100.00,945.11,1016.92,596,-4.14,-4.15,-78,1
1642798091,2022-01-21 21:48,100.00,944.96,1016.77,596,-4.13,-4.14,-77,1
1642798151,2022-01-21 21:49,100.00,944.99,1016.80,596,-4.12,-4.13,-80,1
1642798211,2022-01-21 21:50,100.00,945.01,1016.82,596,-4.11,-4.12,-79,1
1642798271,2022-01-21 21:51,100.00,944.88,1016.69,596,-4.15,-4.16,-79,1
1642798331,2022-01-21 21:52,100.00,944.95,1016.76,596,-4.08,-4.09,-78,1
1642798391,2022-01-21 21:53,100.00,945.01,1016.82,596,-4.09,-4.10,-79,1
1642798451,2022-01-21 21:54,100.00,945.19,1016.99,596,-4.11,-4.12,-78,1
1642798511,2022-01-21 21:55,100.00,945.02,1016.83,596,-4.16,-4.17,-78,1
1642798571,2022-01-21 21:56,100.00,944.97,1016.78,596,-4.09,-4.10,-79,1
1642798631,2022-01-21 21:57,100.00,944.88,1016.69,596,-4.08,-4.09,-79,1
1642798691,2022-01-21 21:58,100.00,945.05,1016.85,596,-4.08,-4.09,-79,1
1642798751,2022-01-21 21:59,100.00,944.95,1016.76,596,-4.08,-4.09,-78,1
1642798811,2022-01-21 22:00,100.00,944.96,1016.77,596,-4.07,-4.08,-78,1
1642798871,2022-01-21 22:01,100.00,944.98,1016.78,596,-4.08,-4.09,-79,1
1642798931,2022-01-21 22:02,100.00,944.98,1016.79,596,-4.09,-4.10,-77,1
1642798991,2022-01-21 22:03,100.00,944.83,1016.64,596,-4.09,-4.10,-78,1
1642799051,2022-01-21 22:04,100.00,945.00,1016.81,596,-4.08,-4.09,-78,1
1642799112,2022-01-21 22:05,100.00,944.97,1016.78,596,-4.07,-4.08,-78,1
1642799172,2022-01-21 22:06,100.00,944.89,1016.70,596,-4.08,-4.09,-79,1
1642799232,2022-01-21 22:07,100.00,944.93,1016.73,596,-4.07,-4.08,-79,1
1642799292,2022-01-21 22:08,100.00,944.94,1016.74,596,-4.08,-4.09,-79,1
1642799352,2022-01-21 22:09,100.00,944.97,1016.78,596,-4.06,-4.07,-77,1
1642799412,2022-01-21 22:10,100.00,944.93,1016.73,596,-4.05,-4.06,-77,1
1642799472,2022-01-21 22:11,100.00,944.94,1016.74,596,-4.05,-4.06,-78,1
1642799532,2022-01-21 22:12,100.00,944.94,1016.75,596,-4.02,-4.03,-79,1
1642799592,2022-01-21 22:13,100.00,944.94,1016.75,596,-4.01,-4.02,-79,1
1642799652,2022-01-21 22:14,100.00,944.76,1016.57,596,-4.04,-4.05,-79,1
1642799712,2022-01-21 22:15,100.00,944.86,1016.66,596,-4.04,-4.05,-80,1
1642799772,2022-01-21 22:16,100.00,944.92,1016.72,596,-4.03,-4.04,-81,1
1642799832,2022-01-21 22:17,100.00,944.84,1016.65,596,-4.07,-4.08,-77,1
1642799892,2022-01-21 22:18,100.00,944.85,1016.66,596,-4.04,-4.05,-79,1
1642799952,2022-01-21 22:19,100.00,944.94,1016.75,596,-4.08,-4.09,-78,1
1642800012,2022-01-21 22:20,100.00,944.88,1016.68,596,-4.06,-4.07,-80,1
1642800072,2022-01-21 22:21,100.00,944.86,1016.67,596,-4.04,-4.05,-78,1
1642800132,2022-01-21 22:22,100.00,944.89,1016.70,596,-4.06,-4.07,-79,1
1642800192,2022-01-21 22:23,100.00,944.88,1016.68,596,-4.03,-4.04,-80,1
1642800252,2022-01-21 22:24,100.00,944.92,1016.72,596,-4.03,-4.04,-79,1
1642800312,2022-01-21 22:25,100.00,944.92,1016.72,596,-4.02,-4.03,-79,1
1642800372,2022-01-21 22:26,100.00,944.93,1016.74,596,-4.03,-4.04,-80,1
1642800433,2022-01-21 22:27,100.00,944.65,1016.46,596,-4.02,-4.03,-79,1
1642800493,2022-01-21 22:28,100.00,944.87,1016.68,596,-4.02,-4.03,-80,1
1642800553,2022-01-21 22:29,100.00,944.96,1016.77,596,-4.05,-4.06,-78,1
1642800613,2022-01-21 22:30,100.00,944.87,1016.68,596,-4.00,-4.01,-79,1
1642800673,2022-01-21 22:31,100.00,944.85,1016.66,596,-4.00,-4.01,-80,1
1642800733,2022-01-21 22:32,100.00,944.77,1016.57,596,-3.99,-4.00,-80,1
1642800793,2022-01-21 22:33,100.00,944.82,1016.63,596,-4.01,-4.02,-78,1
1642800853,2022-01-21 22:34,100.00,944.85,1016.65,596,-4.01,-4.02,-78,1
1642800913,2022-01-21 22:35,100.00,944.80,1016.60,596,-4.01,-4.02,-79,1
1642800973,2022-01-21 22:36,100.00,944.82,1016.62,596,-4.02,-4.03,-79,1
1642801033,2022-01-21 22:37,100.00,944.64,1016.45,596,-4.02,-4.03,-78,1
1642801093,2022-01-21 22:38,100.00,944.74,1016.54,596,-4.03,-4.04,-79,1
1642801153,2022-01-21 22:39,100.00,944.85,1016.66,596,-4.06,-4.07,-80,1
1642801213,2022-01-21 22:40,100.00,944.65,1016.46,596,-4.04,-4.05,-79,1
1642801273,2022-01-21 22:41,100.00,944.60,1016.41,596,-4.02,-4.03,-79,1
1642801333,2022-01-21 22:42,100.00,944.65,1016.46,596,-4.02,-4.03,-78,1
1642801393,2022-01-21 22:43,100.00,944.65,1016.45,596,-4.05,-4.06,-79,1
1642801453,2022-01-21 22:44,100.00,944.59,1016.40,596,-4.03,-4.04,-78,1
1642801513,2022-01-21 22:45,100.00,944.54,1016.34,596,-4.04,-4.05,-78,1
1642801573,2022-01-21 22:46,100.00,944.56,1016.37,596,-4.01,-4.02,-79,1
1642801633,2022-01-21 22:47,100.00,944.61,1016.41,596,-4.00,-4.01,-78,1
1642801693,2022-01-21 22:48,100.00,944.53,1016.34,596,-4.01,-4.02,-80,1
1642801754,2022-01-21 22:49,100.00,944.68,1016.49,596,-4.03,-4.04,-78,1
1642801814,2022-01-21 22:50,100.00,944.59,1016.40,596,-4.01,-4.02,-79,1
1642801874,2022-01-21 22:51,100.00,943.91,1015.72,596,-4.03,-4.04,-77,1
1642801934,2022-01-21 22:52,100.00,944.58,1016.39,596,-4.00,-4.01,-80,1
1642801994,2022-01-21 22:53,100.00,944.64,1016.44,596,-3.99,-4.00,-79,1
1642802054,2022-01-21 22:54,100.00,944.62,1016.43,596,-3.99,-4.00,-79,1
1642802114,2022-01-21 22:55,100.00,944.61,1016.42,596,-4.01,-4.02,-79,1
1642802174,2022-01-21 22:56,100.00,944.63,1016.44,596,-4.03,-4.04,-81,1
1642802234,2022-01-21 22:57,100.00,944.60,1016.41,596,-4.01,-4.02,-79,1
1642802294,2022-01-21 22:58,100.00,944.63,1016.44,596,-4.03,-4.04,-79,1
1642802354,2022-01-21 22:59,100.00,944.63,1016.44,596,-4.01,-4.02,-78,1
1642802414,2022-01-21 23:00,100.00,944.61,1016.42,596,-4.04,-4.05,-78,1
1642802474,2022-01-21 23:01,100.00,944.71,1016.51,596,-4.06,-4.07,-78,1
1642802534,2022-01-21 23:02,100.00,944.66,1016.47,596,-4.07,-4.08,-79,1
1642802594,2022-01-21 23:03,100.00,944.78,1016.59,596,-4.10,-4.11,-79,1
1642802654,2022-01-21 23:04,100.00,944.65,1016.46,596,-4.10,-4.11,-79,1
1642802714,2022-01-21 23:05,100.00,944.63,1016.44,596,-4.08,-4.09,-78,1
1642802774,2022-01-21 23:06,100.00,944.64,1016.45,596,-4.08,-4.09,-79,1
1642802834,2022-01-21 23:07,100.00,944.67,1016.48,596,-4.13,-4.14,-79,1
1642802894,2022-01-21 23:08,100.00,944.70,1016.50,596,-4.13,-4.14,-80,1
1642802954,2022-01-21 23:09,100.00,944.70,1016.51,596,-4.12,-4.13,-78,1
1642803015,2022-01-21 23:10,100.00,944.69,1016.50,596,-4.14,-4.15,-79,1
1642803075,2022-01-21 23:11,100.00,944.63,1016.43,596,-4.11,-4.12,-79,1
1642803135,2022-01-21 23:12,100.00,944.73,1016.54,596,-4.14,-4.15,-80,1
1642803195,2022-01-21 23:13,100.00,944.74,1016.55,596,-4.12,-4.13,-78,1
1642803255,2022-01-21 23:14,100.00,944.91,1016.72,596,-4.13,-4.14,-78,1
1642803315,2022-01-21 23:15,100.00,944.65,1016.46,596,-4.14,-4.15,-79,1
1642803375,2022-01-21 23:16,100.00,944.70,1016.51,596,-4.11,-4.12,-79,1
1642803435,2022-01-21 23:17,100.00,944.72,1016.53,596,-4.11,-4.12,-78,1
1642803495,2022-01-21 23:18,100.00,944.71,1016.52,596,-4.16,-4.17,-80,1
1642803555,2022-01-21 23:19,100.00,944.69,1016.50,596,-4.16,-4.17,-80,1
1642803615,2022-01-21 23:20,100.00,944.69,1016.49,596,-4.18,-4.19,-77,1
1642803675,2022-01-21 23:21,100.00,944.70,1016.51,596,-4.16,-4.17,-78,1
1642803735,2022-01-21 23:22,100.00,944.73,1016.54,596,-4.17,-4.18,-78,1
1642803795,2022-01-21 23:23,100.00,944.74,1016.54,596,-4.21,-4.22,-79,1
1642803855,2022-01-21 23:24,100.00,944.68,1016.49,596,-4.19,-4.20,-79,1
1642803915,2022-01-21 23:25,100.00,944.67,1016.48,596,-4.19,-4.20,-79,1
1642803975,2022-01-21 23:26,100.00,944.60,1016.41,596,-4.18,-4.19,-78,1
1642804035,2022-01-21 23:27,100.00,944.62,1016.43,596,-4.22,-4.23,-78,1
1642804095,2022-01-21 23:28,100.00,944.58,1016.39,596,-4.22,-4.23,-78,1
1642804155,2022-01-21 23:29,100.00,944.60,1016.41,596,-4.22,-4.23,-79,1
1642804215,2022-01-21 23:30,100.00,944.72,1016.53,596,-4.20,-4.21,-78,1
1642804275,2022-01-21 23:31,100.00,944.62,1016.42,596,-4.23,-4.24,-79,1
1642804336,2022-01-21 23:32,100.00,944.56,1016.37,596,-4.21,-4.22,-77,1
1642804396,2022-01-21 23:33,100.00,944.50,1016.31,596,-4.21,-4.22,-81,1
1642804456,2022-01-21 23:34,100.00,944.56,1016.37,596,-4.22,-4.23,-79,1
1642804516,2022-01-21 23:35,100.00,944.58,1016.39,596,-4.25,-4.26,-80,1
1642804576,2022-01-21 23:36,100.00,944.30,1016.11,596,-4.22,-4.23,-80,1
1642804636,2022-01-21 23:37,100.00,944.51,1016.31,596,-4.22,-4.23,-80,1
1642804696,2022-01-21 23:38,100.00,944.30,1016.11,596,-4.19,-4.20,-79,1
1642804756,2022-01-21 23:39,100.00,944.35,1016.15,596,-4.22,-4.23,-79,1
1642804816,2022-01-21 23:40,100.00,944.20,1016.00,596,-4.19,-4.20,-78,1
1642804876,2022-01-21 23:41,100.00,944.37,1016.18,596,-4.20,-4.21,-78,1
1642804936,2022-01-21 23:42,100.00,944.27,1016.07,596,-4.21,-4.22,-78,1
1642804996,2022-01-21 23:43,100.00,944.16,1015.96,596,-4.19,-4.20,-77,1
1642805056,2022-01-21 23:44,100.00,944.26,1016.06,596,-4.20,-4.21,-80,1
1642805116,2022-01-21 23:45,100.00,944.26,1016.07,596,-4.16,-4.17,-77,1
1642805176,2022-01-21 23:46,100.00,944.29,1016.10,596,-4.15,-4.16,-78,1
1642805236,2022-01-21 23:47,100.00,944.25,1016.06,596,-4.15,-4.16,-79,1
1642805296,2022-01-21 23:48,100.00,944.14,1015.94,596,-4.14,-4.15,-78,1
1642805356,2022-01-21 23:49,100.00,944.11,1015.92,596,-4.14,-4.15,-78,1
1642805416,2022-01-21 23:50,100.00,944.13,1015.93,596,-4.13,-4.14,-79,1
1642805476,2022-01-21 23:51,100.00,944.07,1015.88,596,-4.15,-4.16,-80,1
1642805536,2022-01-21 23:52,100.00,943.95,1015.76,596,-4.15,-4.16,-79,1
1642805596,2022-01-21 23:53,100.00,943.94,1015.75,596,-4.17,-4.18,-79,1
1642805656,2022-01-21 23:54,100.00,943.82,1015.62,596,-4.17,-4.18,-78,1
1642805717,2022-01-21 23:55,100.00,944.06,1015.87,596,-4.23,-4.24,-78,1
1642805777,2022-01-21 23:56,100.00,944.04,1015.84,596,-4.21,-4.22,-78,1
1642805837,2022-01-21 23:57,100.00,944.06,1015.87,596,-4.21,-4.22,-80,1
1642805897,2022-01-21 23:58,100.00,944.07,1015.88,596,-4.21,-4.22,-79,1
1642805957,2022-01-21 23:59,100.00,944.06,1015.87,596,-4.25,-4.26,-80,1