1642806017,2022-01-22 00:00,100.00,943.95,1015.76,596,-4.25,-4.26,-78,1
1642806077,2022-01-22 00:01,100.00,943.94,1015.75,596,-4.25,-4.26,-80,1
1642806137,2022-01-22 00:02,100.00,943.92,1015.73,596,-4.25,-4.26,-78,1
1642806197,2022-01-22 00:03,100.00,943.91,1015.71,596,-4.26,-4.27,-78,1
1642806257,2022-01-22 00:04,100.00,943.92,1015.73,596,-4.28,-4.29,-80,1
1642806317,2022-01-22 00:05,100.00,943.63,1015.44,596,-4.27,-4.28,-77,1
1642806377,2022-01-22 00:06,100.00,943.98,1015.78,596,-4.35,-4.36,-79,1
1642806437,2022-01-22 00:07,100.00,943.87,1015.68,596,-4.33,-4.34,-80,1
1642806497,2022-01-22 00:08,100.00,943.91,1015.72,596,-4.37,-4.38,-79,1
1642806557,2022-01-22 00:09,100.00,943.96,1015.76,596,-4.37,-4.38,-78,1
1642806617,2022-01-22 00:10,100.00,944.04,1015.85,596,-4.36,-4.37,-79,1
1642806677,2022-01-22 00:11,100.00,944.01,1015.82,596,-4.36,-4.37,-79,1
1642806737,2022-01-22 00:12,100.00,944.10,1015.91,596,-4.39,-4.40,-78,1
1642806797,2022-01-22 00:13,100.00,944.07,1015.87,596,-4.38,-4.39,-80,1
1642806857,2022-01-22 00:14,100.00,943.97,1015.77,596,-4.36,-4.37,-78,1
1642806917,2022-01-22 00:15,100.00,944.05,1015.86,596,-4.37,-4.38,-77,1
1642806977,2022-01-22 00:16,100.00,944.09,1015.90,596,-4.38,-4.39,-78,1
1642807037,2022-01-22 00:17,100.00,944.16,1015.97,596,-4.42,-4.43,-79,1
1642807098,2022-01-22 00:18,100.00,944.06,1015.87,596,-4.38,-4.39,-78,1
1642807158,2022-01-22 00:19,100.00,944.16,1015.97,596,-4.36,-4.37,-78,1
1642807218,2022-01-22 00:20,100.00,944.06,1015.87,596,-4.36,-4.37,-78,1
1642807278,2022-01-22 00:21,100.00,943.93,1015.74,596,-4.37,-4.38,-79,1
1642807338,2022-01-22 00:22,100.00,944.07,1015.87,596,-4.40,-4.41,-78,1
1642807398,2022-01-22 00:23,100.00,944.00,1015.81,596,-4.36,-4.37,-79,1
1642807458,2022-01-22 00:24,100.00,944.00,1015.81,596,-4.33,-4.34,-80,1
1642807518,2022-01-22 00:25,100.00,944.06,1015.87,596,-4.33,-4.34,-80,1
1642807578,2022-01-22 00:26,100.00,944.04,1015.85,596,-4.33,-4.34,-78,1
1642807638,2022-01-22 00:27,100.00,944.01,1015.82,596,-4.36,-4.37,-78,1
1642807698,2022-01-22 00:28,100.00,943.94,1015.75,596,-4.32,-4.33,-79,1
1642807758,2022-01-22 00:29,100.00,944.02,1015.83,596,-4.30,-4.31,-79,1
1642807818,2022-01-22 00:30,100.00,943.98,1015.79,596,-4.28,-4.29,-78,1
1642807878,2022-01-22 00:31,100.00,943.95,1015.75,596,-4.32,-4.33,-79,1
1642807938,2022-01-22 00:32,100.00,943.94,1015.75,596,-4.29,-4.30,-79,1
1642807998,2022-01-22 00:33,100.00,943.91,1015.72,596,-4.28,-4.29,-78,1
1642808058,2022-01-22 00:34,100.00,943.92,1015.73,596,-4.27,-4.28,-79,1
1642808118,2022-01-22 00:35,100.00,943.89,1015.70,596,-4.23,-4.24,-80,1
1642808178,2022-01-22 00:36,100.00,943.93,1015.74,596,-4.23,-4.24,-78,1
1642808238,2022-01-22 00:37,100.00,943.86,1015.67,596,-4.21,-4.22,-80,1
1642808298,2022-01-22 00:38,100.00,943.85,1015.65,596,-4.21,-4.22,-79,1
1642808358,2022-01-22 00:39,100.00,943.80,1015.61,596,-4.21,-4.22,-78,1
1642808418,2022-01-22 00:40,100.00,943.81,1015.61,596,-4.21,-4.22,-77,1
1642808479,2022-01-22 00:41,100.00,943.73,1015.54,596,-4.16,-4.17,-78,1
1642808539,2022-01-22 00:42,100.00,943.76,1015.57,596,-4.16,-4.17,-78,1
1642808599,2022-01-22 00:43,100.00,943.62,1015.43,596,-4.18,-4.19,-77,1
1642808659,2022-01-22 00:44,100.00,943.68,1015.48,596,-4.15,-4.16,-78,1
1642808719,2022-01-22 00:45,100.00,943.65,1015.45,596,-4.18,-4.19,-79,1
1642808779,2022-01-22 00:46,100.00,943.61,1015.42,596,-4.21,-4.22,-78,1
1642808839,2022-01-22 00:47,100.00,943.56,1015.37,596,-4.19,-4.20,-77,1
1642808899,2022-01-22 00:48,100.00,943.59,1015.40,596,-4.18,-4.19,-78,1
1642808959,2022-01-22 00:49,100.00,943.59,1015.40,596,-4.14,-4.15,-78,1
1642809019,2022-01-22 00:50,100.00,943.58,1015.38,596,-4.14,-4.15,-79,1
1642809079,2022-01-22 00:51,100.00,943.59,1015.40,596,-4.15,-4.16,-79,1
1642809139,2022-01-22 00:52,100.00,943.59,1015.39,596,-4.13,-4.14,-80,1
1642809199,2022-01-22 00:53,100.00,943.62,1015.43,596,-4.17,-4.18,-76,1
1642809259,2022-01-22 00:54,100.00,943.67,1015.47,596,-4.16,-4.17,-78,1
1642809319,2022-01-22 00:55,100.00,943.56,1015.36,596,-4.15,-4.16,-79,1
1642809379,2022-01-22 00:56,100.00,943.56,1015.37,596,-4.13,-4.14,-80,1
1642809439,2022-01-22 00:57,100.00,943.56,1015.37,596,-4.14,-4.15,-80,1
1642809499,2022-01-22 00:58,100.00,943.60,1015.40,596,-4.13,-4.14,-79,1
1642809559,2022-01-22 00:59,100.00,943.60,1015.41,596,-4.12,-4.13,-78,1
1642809619,2022-01-22 01:00,100.00,943.57,1015.38,596,-4.12,-4.13,-79,1
1642809679,2022-01-22 01:01,100.00,943.59,1015.39,596,-4.13,-4.14,-80,1
1642809739,2022-01-22 01:02,100.00,943.53,1015.34,596,-4.14,-4.15,-78,1
1642809799,2022-01-22 01:03,100.00,943.54,1015.35,596,-4.12,-4.13,-76,1
1642809859,2022-01-22 01:04,100.00,943.52,1015.32,596,-4.11,-4.12,-80,1
1642809920,2022-01-22 01:05,100.00,943.53,1015.34,596,-4.11,-4.12,-80,1
1642809980,2022-01-22 01:06,100.00,943.56,1015.37,596,-4.13,-4.14,-80,1
1642810040,2022-01-22 01:07,100.00,943.53,1015.33,596,-4.11,-4.12,-78,1
1642810100,2022-01-22 01:08,100.00,943.57,1015.38,596,-4.12,-4.13,-78,1
1642810160,2022-01-22 01:09,100.00,943.55,1015.35,596,-4.14,-4.15,-78,1
1642810220,2022-01-22 01:10,100.00,943.47,1015.28,596,-4.13,-4.14,-79,1
1642810280,2022-01-22 01:11,100.00,943.52,1015.32,596,-4.14,-4.15,-77,1
1642810340,2022-01-22 01:12,100.00,943.62,1015.43,596,-4.17,-4.18,-79,1
1642810400,2022-01-22 01:13,100.00,943.53,1015.34,596,-4.19,-4.20,-80,1
1642810460,2022-01-22 01:14,100.00,943.53,1015.33,596,-4.14,-4.15,-80,1
1642810520,2022-01-22 01:15,100.00,943.51,1015.32,596,-4.15,-4.16,-80,1
1642810580,2022-01-22 01:16,100.00,943.49,1015.29,596,-4.18,-4.19,-79,1
1642810640,2022-01-22 01:17,100.00,943.43,1015.24,596,-4.12,-4.13,-78,1
1642810700,2022-01-22 01:18,100.00,943.51,1015.31,596,-4.13,-4.14,-79,1
1642810760,2022-01-22 01:19,100.00,943.47,1015.27,596,-4.13,-4.14,-79,1
1642810820,2022-01-22 01:20,100.00,943.44,1015.25,596,-4.12,-4.13,-77,1
1642810880,2022-01-22 01:21,100.00,943.45,1015.26,596,-4.21,-4.22,-79,1
1642810940,2022-01-22 01:22,100.00,943.42,1015.23,596,-4.12,-4.13,-76,1
1642811000,2022-01-22 01:23,100.00,943.39,1015.19,596,-4.13,-4.14,-80,1
1642811060,2022-01-22 01:24,100.00,943.42,1015.23,596,-4.12,-4.13,-79,1
1642811120,2022-01-22 01:25,100.00,943.36,1015.17,596,-4.17,-4.18,-77,1
1642811180,2022-01-22 01:26,100.00,943.40,1015.20,596,-4.13,-4.14,-78,1
1642811240,2022-01-22 01:27,100.00,943.36,1015.16,596,-4.10,-4.11,-79,1
1642811301,2022-01-22 01:28,100.00,943.36,1015.16,596,-4.11,-4.12,-79,1
1642811361,2022-01-22 01:29,100.00,943.41,1015.21,596,-4.08,-4.09,-80,1
1642811421,2022-01-22 01:30,100.00,943.39,1015.20,596,-4.11,-4.12,-78,1
1642811481,2022-01-22 01:31,100.00,943.48,1015.28,596,-4.13,-4.14,-78,1
1642811541,2022-01-22 01:32,100.00,943.40,1015.21,596,-4.12,-4.13,-81,1
1642811601,2022-01-22 01:33,100.00,943.43,1015.24,596,-4.13,-4.14,-80,1
1642811661,2022-01-22 01:34,100.00,943.46,1015.26,596,-4.10,-4.11,-80,1
1642811721,2022-01-22 01:35,100.00,943.39,1015.20,596,-4.08,-4.09,-82,1
1642811781,2022-01-22 01:36,100.00,943.44,1015.24,596,-4.09,-4.10,-80,1
1642811841,2022-01-22 01:37,100.00,943.44,1015.25,596,-4.08,-4.09,-78,1
1642811901,2022-01-22 01:38,100.00,943.48,1015.29,596,-4.13,-4.14,-79,1
1642811961,2022-01-22 01:39,100.00,943.46,1015.27,596,-4.09,-4.10,-78,1
1642812021,2022-01-22 01:40,100.00,943.46,1015.26,596,-4.08,-4.09,-79,1
1642812081,2022-01-22 01:41,100.00,943.43,1015.24,596,-4.07,-4.08,-78,1
1642812141,2022-01-22 01:42,100.00,943.47,1015.27,596,-4.08,-4.09,-79,1
1642812201,2022-01-22 01:43,100.00,943.44,1015.25,596,-4.11,-4.12,-80,1
1642812261,2022-01-22 01:44,100.00,943.47,1015.27,596,-4.10,-4.11,-79,1
1642812321,2022-01-22 01:45,100.00,943.49,1015.30,596,-4.11,-4.12,-79,1
1642812381,2022-01-22 01:46,100.00,943.51,1015.32,596,-4.09,-4.10,-80,1
1642812441,2022-01-22 01:47,100.00,943.51,1015.31,596,-4.14,-4.15,-77,1
1642812501,2022-01-22 01:48,100.00,943.53,1015.33,596,-4.12,-4.13,-79,1
1642812561,2022-01-22 01:49,100.00,943.45,1015.26,596,-4.11,-4.12,-78,1
1642812622,2022-01-22 01:50,100.00,943.51,1015.32,596,-4.11,-4.12,-78,1
1642812682,2022-01-22 01:51,100.00,943.48,1015.29,596,-4.16,-4.17,-81,1
1642812742,2022-01-22 01:52,100.00,943.47,1015.28,596,-4.13,-4.14,-79,1
1642812802,2022-01-22 01:53,100.00,943.48,1015.29,596,-4.16,-4.17,-80,1
1642812862,2022-01-22 01:54,100.00,943.48,1015.29,596,-4.17,-4.18,-80,1
1642812922,2022-01-22 01:55,100.00,943.48,1015.29,596,-4.14,-4.15,-78,1
1642812982,2022-01-22 01:56,100.00,943.45,1015.25,596,-4.14,-4.15,-80,1
1642813042,2022-01-22 01:57,100.00,943.51,1015.31,596,-4.12,-4.13,-79,1
1642813102,2022-01-22 01:58,100.00,943.54,1015.34,596,-4.15,-4.16,-77,1
1642813162,2022-01-22 01:59,100.00,943.59,1015.39,596,-4.18,-4.19,-79,1
1642813222,2022-01-22 02:00,100.00,943.66,1015.46,596,-4.19,-4.20,-78,1
1642813282,2022-01-22 02:01,100.00,943.67,1015.47,596,-4.18,-4.19,-79,1
1642813342,2022-01-22 02:02,100.00,943.52,1015.32,596,-4.20,-4.21,-80,1
1642813402,2022-01-22 02:03,100.00,943.53,1015.34,596,-4.19,-4.20,-80,1
1642813462,2022-01-22 02:04,100.00,943.47,1015.28,596,-4.21,-4.22,-79,1
1642813522,2022-01-22 02:05,100.00,943.51,1015.32,596,-4.24,-4.25,-77,1
1642813582,2022-01-22 02:06,100.00,943.51,1015.31,596,-4.27,-4.28,-79,1
1642813642,2022-01-22 02:07,100.00,943.46,1015.27,596,-4.23,-4.24,-78,1
1642813702,2022-01-22 02:08,100.00,943.54,1015.35,596,-4.20,-4.21,-78,1
1642813762,2022-01-22 02:09,100.00,943.57,1015.38,596,-4.26,-4.27,-80,1
1642813822,2022-01-22 02:10,100.00,943.59,1015.40,596,-4.26,-4.27,-80,1
1642813882,2022-01-22 02:11,100.00,943.53,1015.33,596,-4.24,-4.25,-78,1
1642813942,2022-01-22 02:12,100.00,943.43,1015.24,596,-4.22,-4.23,-79,1
1642814003,2022-01-22 02:13,100.00,943.54,1015.34,596,-4.22,-4.23,-77,1
1642814063,2022-01-22 02:14,100.00,943.50,1015.31,596,-4.25,-4.26,-78,1
1642814123,2022-01-22 02:15,100.00,943.48,1015.29,596,-4.25,-4.26,-79,1
1642814183,2022-01-22 02:16,100.00,943.54,1015.34,596,-4.25,-4.26,-78,1
1642814243,2022-01-22 02:17,100.00,943.54,1015.35,596,-4.28,-4.29,-79,1
1642814303,2022-01-22 02:18,100.00,943.51,1015.32,596,-4.25,-4.26,-78,1
1642814363,2022-01-22 02:19,100.00,943.51,1015.31,596,-4.28,-4.29,-78,1
1642814423,2022-01-22 02:20,100.00,943.58,1015.39,596,-4.31,-4.32,-79,1
1642814483,2022-01-22 02:21,100.00,943.56,1015.37,596,-4.31,-4.32,-80,1
1642814543,2022-01-22 02:22,100.00,943.57,1015.38,596,-4.29,-4.30,-79,1
1642814603,2022-01-22 02:23,100.00,943.54,1015.35,596,-4.30,-4.31,-78,1
1642814663,2022-01-22 02:24,100.00,943.54,1015.35,596,-4.27,-4.28,-77,1
1642814723,2022-01-22 02:25,100.00,943.62,1015.43,596,-4.29,-4.30,-78,1
1642814783,2022-01-22 02:26,100.00,943.58,1015.39,596,-4.30,-4.31,-80,1
1642814843,2022-01-22 02:27,100.00,943.58,1015.39,596,-4.27,-4.28,-79,1
1642814903,2022-01-22 02:28,100.00,943.57,1015.37,596,-4.30,-4.31,-79,1
1642814963,2022-01-22 02:29,100.00,943.55,1015.35,596,-4.30,-4.31,-79,1
1642815023,2022-01-22 02:30,100.00,943.51,1015.32,596,-4.29,-4.30,-78,1
1642815083,2022-01-22 02:31,100.00,943.51,1015.32,596,-4.29,-4.30,-79,1
1642815143,2022-01-22 02:32,100.00,943.44,1015.25,596,-4.27,-4.28,-80,1
1642815203,2022-01-22 02:33,100.00,943.48,1015.29,596,-4.25,-4.26,-78,1
1642815264,2022-01-22 02:34,100.00,943.52,1015.32,596,-4.26,-4.27,-78,1
1642815324,2022-01-22 02:35,100.00,943.57,1015.37,596,-4.25,-4.26,-79,1
1642815384,2022-01-22 02:36,100.00,943.62,1015.43,596,-4.25,-4.26,-79,1
1642815444,2022-01-22 02:37,100.00,943.58,1015.38,596,-4.25,-4.26,-79,1
1642815504,2022-01-22 02:38,100.00,943.52,1015.33,596,-4.24,-4.25,-77,1
1642815564,2022-01-22 02:39,100.00,943.52,1015.33,596,-4.20,-4.21,-79,1
1642815624,2022-01-22 02:40,100.00,943.57,1015.38,596,-4.18,-4.19,-80,1
1642815684,2022-01-22 02:41,100.00,943.61,1015.41,596,-4.22,-4.23,-78,1
1642815744,2022-01-22 02:42,100.00,943.70,1015.51,596,-4.23,-4.24,-78,1
1642815804,2022-01-22 02:43,100.00,943.72,1015.53,596,-4.26,-4.27,-78,1
1642815864,2022-01-22 02:44,100.00,943.64,1015.45,596,-4.22,-4.23,-79,1
1642815924,2022-01-22 02:45,100.00,943.65,1015.45,596,-4.25,-4.26,-79,1
1642815984,2022-01-22 02:46,100.00,943.56,1015.37,596,-4.26,-4.27,-80,1
1642816044,2022-01-22 02:47,100.00,943.54,1015.34,596,-4.25,-4.26,-80,1
1642816104,2022-01-22 02:48,100.00,943.54,1015.35,596,-4.24,-4.25,-78,1
1642816164,2022-01-22 02:49,100.00,943.58,1015.39,596,-4.23,-4.24,-79,1
1642816224,2022-01-22 02:50,100.00,943.57,1015.38,596,-4.24,-4.25,-78,1
1642816284,2022-01-22 02:51,100.00,943.62,1015.42,596,-4.25,-4.26,-82,1
1642816344,2022-01-22 02:52,100.00,943.59,1015.40,596,-4.27,-4.28,-77,1
1642816404,2022-01-22 02:53,100.00,943.60,1015.40,596,-4.23,-4.24,-79,1
1642816464,2022-01-22 02:54,100.00,943.55,1015.36,596,-4.23,-4.24,-79,1
1642816524,2022-01-22 02:55,100.00,943.52,1015.33,596,-4.23,-4.24,-77,1
1642816584,2022-01-22 02:56,100.00,943.49,1015.30,596,-4.24,-4.25,-78,1
1642816645,2022-01-22 02:57,100.00,943.55,1015.36,596,-4.31,-4.32,-78,1
1642816705,2022-01-22 02:58,100.00,943.53,1015.34,596,-4.28,-4.29,-77,1
1642816765,2022-01-22 02:59,100.00,943.52,1015.33,596,-4.29,-4.30,-78,1
1642816825,2022-01-22 03:00,100.00,943.54,1015.34,596,-4.31,-4.32,-79,1
1642816885,2022-01-22 03:01,100.00,943.57,1015.37,596,-4.29,-4.30,-80,1
1642816945,2022-01-22 03:02,100.00,943.58,1015.38,596,-4.32,-4.33,-77,1
1642817005,2022-01-22 03:03,100.00,943.60,1015.41,596,-4.34,-4.35,-79,1
1642817065,2022-01-22 03:04,100.00,943.59,1015.40,596,-4.29,-4.30,-80,1
1642817125,2022-01-22 03:05,100.00,943.64,1015.44,596,-4.31,-4.32,-78,1
1642817185,2022-01-22 03:06,100.00,943.64,1015.45,596,-4.33,-4.34,-79,1
1642817245,2022-01-22 03:07,100.00,943.55,1015.36,596,-4.38,-4.39,-78,1
1642817305,2022-01-22 03:08,100.00,943.62,1015.43,596,-4.39,-4.40,-79,1
1642817365,2022-01-22 03:09,100.00,943.57,1015.38,596,-4.39,-4.40,-80,1
1642817425,2022-01-22 03:10,100.00,943.58,1015.38,596,-4.40,-4.41,-78,1
1642817485,2022-01-22 03:11,100.00,943.51,1015.32,596,-4.43,-4.44,-77,1
1642817545,2022-01-22 03:12,100.00,943.53,1015.34,596,-4.43,-4.44,-78,1
1642817605,2022-01-22 03:13,100.00,943.56,1015.37,596,-4.48,-4.49,-79,1
1642817665,2022-01-22 03:14,100.00,943.56,1015.36,596,-4.50,-4.51,-79,1
1642817725,2022-01-22 03:15,100.00,943.58,1015.38,596,-4.49,-4.50,-79,1
1642817785,2022-01-22 03:16,100.00,943.52,1015.33,596,-4.50,-4.51,-81,1
1642817845,2022-01-22 03:17,100.00,943.56,1015.37,596,-4.50,-4.51,-79,1
1642817905,2022-01-22 03:18,100.00,943.57,1015.38,596,-4.52,-4.53,-82,1
1642817965,2022-01-22 03:19,100.00,943.51,1015.32,596,-4.55,-4.56,-79,1
1642818026,2022-01-22 03:20,100.00,943.54,1015.35,596,-4.54,-4.55,-79,1
1642818086,2022-01-22 03:21,100.00,943.52,1015.33,596,-4.55,-4.56,-79,1
1642818146,2022-01-22 03:22,100.00,943.49,1015.30,596,-4.59,-4.60,-79,1
1642818206,2022-01-22 03:23,100.00,943.51,1015.32,596,-4.59,-4.60,-79,1
1642818266,2022-01-22 03:24,100.00,943.51,1015.32,596,-4.62,-4.63,-78,1
1642818326,2022-01-22 03:25,100.00,943.52,1015.32,596,-4.71,-4.72,-79,1
1642818386,2022-01-22 03:26,100.00,943.51,1015.32,596,-4.68,-4.69,-79,1
1642818446,2022-01-22 03:27,100.00,943.48,1015.28,596,-4.69,-4.70,-78,1
1642818506,2022-01-22 03:28,100.00,943.50,1015.30,596,-4.71,-4.72,-79,1
1642818566,2022-01-22 03:29,100.00,943.50,1015.30,596,-4.70,-4.71,-79,1
1642818626,2022-01-22 03:30,100.00,943.49,1015.30,596,-4.72,-4.73,-81,1
1642818686,2022-01-22 03:31,100.00,943.50,1015.31,596,-4.73,-4.74,-80,1
1642818746,2022-01-22 03:32,100.00,943.50,1015.31,596,-4.81,-4.82,-79,1
1642818806,2022-01-22 03:33,100.00,943.48,1015.28,596,-4.78,-4.79,-78,1
1642818866,2022-01-22 03:34,100.00,943.47,1015.28,596,-4.78,-4.79,-79,1
1642818926,2022-01-22 03:35,100.00,943.47,1015.28,596,-4.79,-4.80,-78,1
1642818986,2022-01-22 03:36,100.00,943.51,1015.31,596,-4.80,-4.81,-78,1
1642819046,2022-01-22 03:37,100.00,943.49,1015.29,596,-4.88,-4.89,-79,1
1642819106,2022-01-22 03:38,100.00,943.55,1015.35,596,-4.93,-4.94,-82,1
1642819166,2022-01-22 03:39,100.00,943.52,1015.33,596,-4.93,-4.94,-79,1
1642819226,2022-01-22 03:40,100.00,943.54,1015.35,596,-4.93,-4.94,-77,1
1642819286,2022-01-22 03:41,100.00,943.57,1015.38,596,-4.92,-4.93,-79,1
1642819347,2022-01-22 03:42,100.00,943.62,1015.43,596,-4.97,-4.98,-79,1
1642819407,2022-01-22 03:43,100.00,943.57,1015.38,596,-4.96,-4.97,-80,1
1642819467,2022-01-22 03:44,100.00,943.62,1015.42,596,-4.97,-4.98,-77,1
1642819527,2022-01-22 03:45,100.00,943.60,1015.41,596,-5.00,-5.01,-79,1
1642819587,2022-01-22 03:46,100.00,943.65,1015.46,596,-5.04,-5.05,-81,1
1642819647,2022-01-22 03:47,100.00,943.73,1015.54,596,-5.07,-5.08,-75,1
1642819707,2022-01-22 03:48,100.00,943.68,1015.48,596,-5.05,-5.06,-80,1
1642819767,2022-01-22 03:49,100.00,943.68,1015.48,596,-5.07,-5.08,-78,1
1642819827,2022-01-22 03:50,100.00,943.72,1015.52,596,-5.26,-5.27,-79,1
1642819887,2022-01-22 03:51,100.00,943.75,1015.56,596,-5.31,-5.32,-78,1
1642819947,2022-01-22 03:52,100.00,943.74,1015.55,596,-5.27,-5.28,-79,1
1642820007,2022-01-22 03:53,100.00,943.74,1015.55,596,-5.28,-5.29,-79,1
1642820067,2022-01-22 03:54,100.00,943.74,1015.55,596,-5.28,-5.29,-78,1
1642820127,2022-01-22 03:55,100.00,943.77,1015.57,596,-5.31,-5.32,-79,1
1642820187,2022-01-22 03:56,100.00,943.75,1015.56,596,-5.32,-5.33,-79,1
1642820247,2022-01-22 03:57,100.00,943.73,1015.54,596,-5.31,-5.32,-80,1
1642820307,2022-01-22 03:58,100.00,943.72,1015.53,596,-5.39,-5.40,-77,1
1642820367,2022-01-22 03:59,100.00,943.72,1015.53,596,-5.38,-5.39,-79,1
1642820427,2022-01-22 04:00,100.00,943.72,1015.53,596,-5.40,-5.41,-79,1
1642820487,2022-01-22 04:01,100.00,943.71,1015.51,596,-5.42,-5.43,-78,1
1642820547,2022-01-22 04:02,100.00,943.71,1015.52,596,-5.46,-5.47,-78,1
1642820607,2022-01-22 04:03,100.00,943.67,1015.48,596,-5.45,-5.46,-78,1
1642820667,2022-01-22 04:04,100.00,943.63,1015.43,596,-5.45,-5.46,-79,1
1642820727,2022-01-22 04:05,100.00,943.65,1015.46,596,-5.42,-5.43,-79,1
1642820788,2022-01-22 04:06,100.00,943.66,1015.46,596,-5.62,-5.63,-80,1
1642820848,2022-01-22 04:07,100.00,943.69,1015.50,596,-5.54,-5.55,-79,1
1642820908,2022-01-22 04:08,100.00,943.71,1015.52,596,-5.55,-5.56,-79,1
1642820968,2022-01-22 04:09,100.00,943.75,1015.55,596,-5.54,-5.55,-81,1
1642821028,2022-01-22 04:10,100.00,943.76,1015.57,596,-5.60,-5.61,-77,1
1642821088,2022-01-22 04:11,100.00,943.75,1015.56,596,-5.57,-5.58,-79,1
1642821148,2022-01-22 04:12,100.00,943.78,1015.59,596,-5.62,-5.63,-80,1
1642821208,2022-01-22 04:13,100.00,943.76,1015.57,596,-5.59,-5.60,-79,1
1642821268,2022-01-22 04:14,100.00,943.80,1015.60,596,-5.62,-5.63,-79,1
1642821328,2022-01-22 04:15,100.00,943.78,1015.59,596,-5.68,-5.69,-79,1
1642821388,2022-01-22 04:16,100.00,943.79,1015.59,596,-5.64,-5.65,-78,1
1642821448,2022-01-22 04:17,100.00,943.77,1015.57,596,-5.62,-5.63,-78,1
1642821508,2022-01-22 04:18,100.00,943.81,1015.62,596,-5.64,-5.65,-80,1
1642821568,2022-01-22 04:19,100.00,943.79,1015.59,596,-5.66,-5.67,-79,1
1642821628,2022-01-22 04:20,100.00,943.79,1015.60,596,-5.71,-5.72,-80,1
1642821688,2022-01-22 04:21,100.00,943.77,1015.58,596,-5.72,-5.73,-78,1
1642821748,2022-01-22 04:22,100.00,943.77,1015.57,596,-5.79,-5.80,-79,1
1642821808,2022-01-22 04:23,100.00,943.74,1015.55,596,-5.77,-5.78,-78,1
1642821868,2022-01-22 04:24,100.00,943.81,1015.62,596,-5.80,-5.81,-81,1
1642821928,2022-01-22 04:25,100.00,943.77,1015.57,596,-5.85,-5.86,-81,1
1642821988,2022-01-22 04:26,100.00,943.75,1015.56,596,-5.89,-5.90,-79,1
1642822048,2022-01-22 04:27,100.00,943.73,1015.54,596,-5.92,-5.93,-78,1
1642822108,2022-01-22 04:28,100.00,943.69,1015.50,596,-5.97,-5.98,-81,1
1642822169,2022-01-22 04:29,100.00,943.70,1015.51,596,-6.00,-6.01,-78,1
1642822229,2022-01-22 04:30,100.00,943.71,1015.52,596,-6.04,-6.05,-78,1
1642822289,2022-01-22 04:31,100.00,943.71,1015.52,596,-6.04,-6.05,-79,1
1642822349,2022-01-22 04:32,100.00,943.70,1015.50,596,-6.08,-6.09,-79,1
1642822409,2022-01-22 04:33,100.00,943.71,1015.52,596,-6.10,-6.11,-79,1
1642822469,2022-01-22 04:34,100.00,943.74,1015.54,596,-6.07,-6.08,-79,1
1642822529,2022-01-22 04:35,100.00,943.70,1015.51,596,-6.05,-6.06,-80,1
1642822589,2022-01-22 04:36,100.00,943.74,1015.54,596,-6.07,-6.08,-80,1
1642822649,2022-01-22 04:37,100.00,943.72,1015.53,596,-6.09,-6.10,-78,1
1642822709,2022-01-22 04:38,100.00,943.72,1015.53,596,-6.09,-6.10,-78,1
1642822769,2022-01-22 04:39,100.00,943.71,1015.52,596,-6.08,-6.09,-77,1
1642822829,2022-01-22 04:40,100.00,943.73,1015.54,596,-6.10,-6.11,-80,1
1642822889,2022-01-22 04:41,100.00,943.72,1015.53,596,-6.10,-6.11,-77,1
1642822949,2022-01-22 04:42,100.00,943.70,1015.51,596,-6.11,-6.12,-79,1
1642823009,2022-01-22 04:43,100.00,943.66,1015.47,596,-6.10,-6.11,-80,1
1642823069,2022-01-22 04:44,100.00,943.67,1015.48,596,-6.12,-6.13,-79,1
1642823129,2022-01-22 04:45,100.00,943.66,1015.47,596,-6.15,-6.16,-79,1
1642823189,2022-01-22 04:46,100.00,943.67,1015.48,596,-6.18,-6.19,-78,1
1642823249,2022-01-22 04:47,100.00,943.68,1015.49,596,-6.18,-6.19,-78,1
1642823309,2022-01-22 04:48,100.00,943.70,1015.51,596,-6.22,-6.23,-78,1
1642823369,2022-01-22 04:49,100.00,943.66,1015.46,596,-6.24,-6.25,-79,1
1642823429,2022-01-22 04:50,100.00,943.63,1015.43,596,-6.22,-6.23,-78,1
1642823490,2022-01-22 04:51,100.00,943.66,1015.47,596,-6.23,-6.24,-79,1
1642823550,2022-01-22 04:52,100.00,943.65,1015.46,596,-6.22,-6.23,-78,1
1642823610,2022-01-22 04:53,100.00,943.64,1015.45,596,-6.23,-6.24,-78,1
1642823670,2022-01-22 04:54,100.00,943.64,1015.45,596,-6.27,-6.28,-80,1
1642823730,2022-01-22 04:55,100.00,943.66,1015.47,596,-6.29,-6.30,-79,1
1642823790,2022-01-22 04:56,100.00,943.66,1015.46,596,-6.25,-6.26,-80,1
1642823850,2022-01-22 04:57,100.00,943.67,1015.47,596,-6.29,-6.30,-78,1
1642823910,2022-01-22 04:58,100.00,943.62,1015.43,596,-6.30,-6.31,-78,1
1642823970,2022-01-22 04:59,100.00,943.60,1015.41,596,-6.31,-6.32,-79,1
1642824030,2022-01-22 05:00,100.00,943.60,1015.41,596,-6.45,-6.46,-79,1
1642824090,2022-01-22 05:01,100.00,943.60,1015.41,596,-6.40,-6.41,-80,1
1642824150,2022-01-22 05:02,100.00,943.59,1015.40,596,-6.38,-6.39,-78,1
1642824210,2022-01-22 05:03,100.00,943.65,1015.45,596,-6.39,-6.40,-79,1
1642824270,2022-01-22 05:04,100.00,943.64,1015.45,596,-6.41,-6.42,-78,1
1642824330,2022-01-22 05:05,100.00,943.61,1015.41,596,-6.41,-6.42,-79,1
1642824390,2022-01-22 05:06,100.00,943.68,1015.49,596,-6.45,-6.46,-81,1
1642824450,2022-01-22 05:07,100.00,943.66,1015.46,596,-6.42,-6.43,-79,1
1642824510,2022-01-22 05:08,100.00,943.64,1015.45,596,-6.42,-6.43,-78,1
1642824570,2022-01-22 05:09,100.00,943.64,1015.45,596,-6.44,-6.45,-78,1
1642824630,2022-01-22 05:10,100.00,943.64,1015.44,596,-6.42,-6.43,-79,1
1642824690,2022-01-22 05:11,100.00,943.66,1015.47,596,-6.44,-6.45,-79,1
1642824750,2022-01-22 05:12,100.00,943.66,1015.47,596,-6.54,-6.55,-78,1
1642824810,2022-01-22 05:13,100.00,943.71,1015.52,596,-6.50,-6.51,-79,1
1642824870,2022-01-22 05:14,100.00,943.65,1015.46,596,-6.47,-6.48,-80,1
1642824931,2022-01-22 05:15,100.00,943.66,1015.47,596,-6.45,-6.46,-78,1
1642824991,2022-01-22 05:16,100.00,943.63,1015.43,596,-6.46,-6.47,-79,1
1642825051,2022-01-22 05:17,100.00,943.68,1015.48,596,-6.46,-6.47,-79,1
1642825111,2022-01-22 05:18,100.00,943.60,1015.40,596,-6.46,-6.47,-79,1
1642825171,2022-01-22 05:19,100.00,943.62,1015.43,596,-6.43,-6.44,-79,1
1642825231,2022-01-22 05:20,100.00,943.60,1015.41,596,-6.41,-6.42,-78,1
1642825291,2022-01-22 05:21,100.00,943.59,1015.40,596,-6.42,-6.43,-80,1
1642825351,2022-01-22 05:22,100.00,943.61,1015.42,596,-6.40,-6.41,-79,1
1642825411,2022-01-22 05:23,100.00,943.63,1015.43,596,-6.38,-6.39,-80,1
1642825471,2022-01-22 05:24,100.00,943.63,1015.43,596,-6.48,-6.49,-78,1
1642825531,2022-01-22 05:25,100.00,943.65,1015.46,596,-6.56,-6.57,-79,1
1642825591,2022-01-22 05:26,100.00,943.68,1015.49,596,-6.54,-6.55,-79,1
1642825651,2022-01-22 05:27,100.00,943.69,1015.50,596,-6.51,-6.52,-79,1
1642825711,2022-01-22 05:28,100.00,943.68,1015.49,596,-6.53,-6.54,-80,1
1642825771,2022-01-22 05:29,100.00,943.66,1015.47,596,-6.53,-6.54,-78,1
1642825831,2022-01-22 05:30,100.00,943.68,1015.49,596,-6.52,-6.53,-78,1
1642825891,2022-01-22 05:31,100.00,943.62,1015.42,596,-6.53,-6.54,-79,1
1642825951,2022-01-22 05:32,100.00,943.65,1015.46,596,-6.53,-6.54,-79,1
1642826011,2022-01-22 05:33,100.00,943.68,1015.49,596,-6.52,-6.53,-78,1
1642826071,2022-01-22 05:34,100.00,943.60,1015.41,596,-6.48,-6.49,-79,1
1642826131,2022-01-22 05:35,100.00,943.59,1015.40,596,-6.49,-6.50,-79,1
1642826191,2022-01-22 05:36,100.00,943.61,1015.42,596,-6.53,-6.54,-78,1
1642826252,2022-01-22 05:37,100.00,943.63,1015.44,596,-6.56,-6.57,-80,1
1642826312,2022-01-22 05:38,100.00,943.61,1015.42,596,-6.56,-6.57,-77,1
1642826372,2022-01-22 05:39,100.00,943.65,1015.46,596,-6.56,-6.57,-77,1
1642826432,2022-01-22 05:40,100.00,943.68,1015.49,596,-6.56,-6.57,-80,1
1642826492,2022-01-22 05:41,100.00,943.61,1015.42,596,-6.55,-6.56,-78,1
1642826552,2022-01-22 05:42,100.00,943.66,1015.47,596,-6.53,-6.54,-78,1
1642826612,2022-01-22 05:43,100.00,943.67,1015.48,596,-6.58,-6.59,-80,1
1642826672,2022-01-22 05:44,100.00,943.64,1015.45,596,-6.58,-6.59,-79,1
1642826732,2022-01-22 05:45,100.00,943.65,1015.46,596,-6.59,-6.60,-80,1
1642826792,2022-01-22 05:46,100.00,943.64,1015.45,596,-6.59,-6.60,-79,1
1642826852,2022-01-22 05:47,100.00,943.62,1015.43,596,-6.60,-6.61,-79,1
1642826912,2022-01-22 05:48,100.00,943.63,1015.43,596,-6.58,-6.59,-79,1
1642826972,2022-01-22 05:49,100.00,943.58,1015.39,596,-6.57,-6.58,-79,1
1642827032,2022-01-22 05:50,100.00,943.55,1015.36,596,-6.57,-6.58,-80,1
1642827092,2022-01-22 05:51,100.00,943.62,1015.42,596,-6.59,-6.60,-79,1
1642827152,2022-01-22 05:52,100.00,943.59,1015.40,596,-6.59,-6.60,-79,1
1642827212,2022-01-22 05:53,100.00,943.61,1015.42,596,-6.66,-6.67,-78,1
1642827272,2022-01-22 05:54,100.00,943.62,1015.43,596,-6.64,-6.65,-79,1
1642827332,2022-01-22 05:55,100.00,943.64,1015.45,596,-6.65,-6.66,-78,1
1642827392,2022-01-22 05:56,100.00,943.70,1015.50,596,-6.64,-6.65,-78,1
1642827452,2022-01-22 05:57,100.00,943.73,1015.54,596,-6.63,-6.64,-79,1
1642827512,2022-01-22 05:58,100.00,943.74,1015.54,596,-6.59,-6.60,-80,1
1642827572,2022-01-22 05:59,100.00,943.75,1015.56,596,-6.56,-6.57,-81,1
1642827633,2022-01-22 06:00,100.00,943.72,1015.53,596,-6.52,-6.53,-80,1
1642827693,2022-01-22 06:01,100.00,943.76,1015.57,596,-6.51,-6.52,-78,1
1642827753,2022-01-22 06:02,100.00,943.75,1015.55,596,-6.51,-6.52,-78,1
1642827813,2022-01-22 06:03,100.00,943.71,1015.52,596,-6.50,-6.51,-79,1
1642827873,2022-01-22 06:04,100.00,943.67,1015.48,596,-6.47,-6.48,-79,1
1642827933,2022-01-22 06:05,100.00,943.71,1015.52,596,-6.45,-6.46,-79,1
1642827993,2022-01-22 06:06,100.00,943.70,1015.51,596,-6.46,-6.47,-80,1
1642828053,2022-01-22 06:07,100.00,943.70,1015.51,596,-6.44,-6.45,-78,1
1642828113,2022-01-22 06:08,100.00,943.75,1015.55,596,-6.41,-6.42,-78,1
1642828173,2022-01-22 06:09,100.00,943.74,1015.55,596,-6.40,-6.41,-79,1
1642828233,2022-01-22 06:10,100.00,943.77,1015.58,596,-6.35,-6.36,-79,1
1642828293,2022-01-22 06:11,100.00,943.77,1015.58,596,-6.32,-6.33,-80,1
1642828353,2022-01-22 06:12,100.00,943.74,1015.55,596,-6.27,-6.28,-80,1
1642828413,2022-01-22 06:13,100.00,943.74,1015.55,596,-6.24,-6.25,-80,1
1642828473,2022-01-22 06:14,100.00,943.73,1015.54,596,-6.22,-6.23,-78,1
1642828533,2022-01-22 06:15,100.00,943.74,1015.55,596,-6.18,-6.19,-78,1
1642828593,2022-01-22 06:16,100.00,943.76,1015.56,596,-6.18,-6.19,-79,1
1642828653,2022-01-22 06:17,100.00,943.71,1015.51,596,-6.13,-6.14,-78,1
1642828713,2022-01-22 06:18,100.00,943.75,1015.56,596,-6.09,-6.10,-79,1
1642828773,2022-01-22 06:19,100.00,943.76,1015.57,596,-6.08,-6.09,-81,1
1642828833,2022-01-22 06:20,100.00,943.77,1015.57,596,-6.08,-6.09,-80,1
1642828893,2022-01-22 06:21,100.00,943.76,1015.57,596,-6.06,-6.07,-80,1
1642828953,2022-01-22 06:22,100.00,943.77,1015.58,596,-6.01,-6.02,-79,1
1642829013,2022-01-22 06:23,100.00,943.83,1015.64,596,-5.98,-5.99,-80,1
1642829074,2022-01-22 06:24,100.00,943.86,1015.66,596,-5.96,-5.97,-80,1
1642829134,2022-01-22 06:25,100.00,943.86,1015.67,596,-5.92,-5.93,-78,1
1642829194,2022-01-22 06:26,100.00,943.88,1015.69,596,-5.88,-5.89,-79,1
1642829254,2022-01-22 06:27,100.00,943.91,1015.72,596,-5.85,-5.86,-78,1
1642829314,2022-01-22 06:28,100.00,943.90,1015.71,596,-5.90,-5.91,-78,1
1642829374,2022-01-22 06:29,100.00,943.94,1015.75,596,-5.87,-5.88,-77,1
1642829434,2022-01-22 06:30,100.00,943.88,1015.69,596,-5.89,-5.90,-80,1
1642829494,2022-01-22 06:31,100.00,943.87,1015.68,596,-5.81,-5.82,-80,1
1642829554,2022-01-22 06:32,100.00,943.92,1015.73,596,-5.80,-5.81,-78,1
1642829614,2022-01-22 06:33,100.00,943.93,1015.73,596,-5.78,-5.79,-80,1
1642829674,2022-01-22 06:34,100.00,943.89,1015.70,596,-5.73,-5.74,-78,1
1642829734,2022-01-22 06:35,100.00,943.90,1015.70,596,-5.73,-5.74,-79,1
1642829794,2022-01-22 06:36,100.00,943.93,1015.74,596,-5.74,-5.75,-78,1
1642829854,2022-01-22 06:37,100.00,943.94,1015.74,596,-5.72,-5.73,-80,1
1642829914,2022-01-22 06:38,100.00,943.91,1015.72,596,-5.72,-5.73,-78,1
1642829974,2022-01-22 06:39,100.00,943.97,1015.77,596,-5.73,-5.74,-79,1
1642830034,2022-01-22 06:40,100.00,943.97,1015.77,596,-5.75,-5.76,-78,1
1642830094,2022-01-22 06:41,100.00,943.96,1015.77,596,-5.72,-5.73,-79,1
1642830154,2022-01-22 06:42,100.00,943.96,1015.77,596,-5.68,-5.69,-78,1
1642830214,2022-01-22 06:43,100.00,943.99,1015.80,596,-5.66,-5.67,-79,1
1642830274,2022-01-22 06:44,100.00,944.03,1015.84,596,-5.65,-5.66,-79,1
1642830334,2022-01-22 06:45,100.00,944.02,1015.83,596,-5.67,-5.68,-78,1
1642830395,2022-01-22 06:46,100.00,944.06,1015.87,596,-5.67,-5.68,-80,1
1642830455,2022-01-22 06:47,100.00,944.05,1015.86,596,-5.62,-5.63,-81,1
1642830515,2022-01-22 06:48,100.00,944.06,1015.86,596,-5.59,-5.60,-79,1
1642830575,2022-01-22 06:49,100.00,944.07,1015.88,596,-5.57,-5.58,-78,1
1642830635,2022-01-22 06:50,100.00,944.08,1015.89,596,-5.55,-5.56,-80,1
1642830695,2022-01-22 06:51,100.00,944.13,1015.94,596,-5.51,-5.52,-79,1
1642830755,2022-01-22 06:52,100.00,944.13,1015.94,596,-5.49,-5.50,-78,1
1642830815,2022-01-22 06:53,100.00,944.12,1015.93,596,-5.49,-5.50,-77,1
1642830875,2022-01-22 06:54,100.00,944.13,1015.94,596,-5.46,-5.47,-78,1
1642830935,2022-01-22 06:55,100.00,944.11,1015.92,596,-5.43,-5.44,-79,1
1642830995,2022-01-22 06:56,100.00,944.15,1015.96,596,-5.41,-5.42,-80,1
1642831055,2022-01-22 06:57,100.00,944.12,1015.93,596,-5.39,-5.40,-77,1
1642831115,2022-01-22 06:58,100.00,944.10,1015.91,596,-5.36,-5.37,-81,1
1642831175,2022-01-22 06:59,100.00,944.12,1015.93,596,-5.33,-5.34,-80,1
1642831235,2022-01-22 07:00,100.00,944.11,1015.91,596,-5.33,-5.34,-80,1
1642831295,2022-01-22 07:01,100.00,944.11,1015.92,596,-5.32,-5.33,-80,1
1642831355,2022-01-22 07:02,100.00,944.15,1015.95,596,-5.29,-5.30,-80,1
1642831415,2022-01-22 07:03,100.00,944.17,1015.98,596,-5.28,-5.29,-81,1
1642831475,2022-01-22 07:04,100.00,944.21,1016.01,596,-5.25,-5.26,-79,1
1642831535,2022-01-22 07:05,100.00,944.23,1016.04,596,-5.21,-5.22,-80,1
1642831595,2022-01-22 07:06,100.00,944.27,1016.08,596,-5.18,-5.19,-77,1
1642831655,2022-01-22 07:07,100.00,944.31,1016.12,596,-5.20,-5.21,-80,1
1642831715,2022-01-22 07:08,100.00,944.27,1016.07,596,-5.17,-5.18,-79,1
1642831775,2022-01-22 07:09,100.00,944.30,1016.11,596,-5.14,-5.15,-79,1
1642831836,2022-01-22 07:10,100.00,944.32,1016.12,596,-5.16,-5.17,-80,1
1642831896,2022-01-22 07:11,100.00,944.29,1016.10,596,-5.12,-5.13,-79,1
1642831956,2022-01-22 07:12,100.00,944.30,1016.11,596,-5.10,-5.11,-80,1
1642832016,2022-01-22 07:13,100.00,944.32,1016.13,596,-5.06,-5.07,-78,1
1642832076,2022-01-22 07:14,100.00,944.34,1016.15,596,-5.11,-5.12,-78,1
1642832136,2022-01-22 07:15,100.00,944.37,1016.17,596,-5.09,-5.10,-79,1
1642832196,2022-01-22 07:16,100.00,944.32,1016.12,596,-5.08,-5.09,-79,1
1642832256,2022-01-22 07:17,100.00,944.31,1016.11,596,-5.07,-5.08,-79,1
1642832316,2022-01-22 07:18,100.00,944.27,1016.07,596,-5.06,-5.07,-80,1
1642832376,2022-01-22 07:19,100.00,944.24,1016.04,596,-5.02,-5.03,-78,1
1642832436,2022-01-22 07:20,100.00,944.31,1016.12,596,-4.99,-5.00,-79,1
1642832496,2022-01-22 07:21,100.00,944.30,1016.11,596,-4.99,-5.00,-79,1
1642832556,2022-01-22 07:22,100.00,944.37,1016.18,596,-5.01,-5.02,-79,1
1642832616,2022-01-22 07:23,100.00,944.37,1016.18,596,-4.99,-5.00,-80,1
1642832676,2022-01-22 07:24,100.00,944.40,1016.21,596,-4.98,-4.99,-80,1
1642832736,2022-01-22 07:25,100.00,944.42,1016.23,596,-4.98,-4.99,-78,1
1642832796,2022-01-22 07:26,100.00,944.43,1016.23,596,-4.97,-4.98,-76,1
1642832856,2022-01-22 07:27,100.00,944.44,1016.25,596,-4.98,-4.99,-80,1
1642832916,2022-01-22 07:28,100.00,944.42,1016.23,596,-4.96,-4.97,-79,1
1642832976,2022-01-22 07:29,100.00,944.71,1016.51,596,-4.99,-5.00,-78,1
1642833036,2022-01-22 07:30,100.00,944.41,1016.22,596,-5.01,-5.02,-78,1
1642833096,2022-01-22 07:31,100.00,944.39,1016.19,596,-5.00,-5.01,-77,1
1642833156,2022-01-22 07:32,100.00,944.51,1016.32,596,-5.01,-5.02,-79,1
1642833217,2022-01-22 07:33,100.00,944.49,1016.29,596,-5.00,-5.01,-79,1
1642833277,2022-01-22 07:34,100.00,944.48,1016.29,596,-5.02,-5.03,-79,1
1642833337,2022-01-22 07:35,100.00,944.49,1016.30,596,-5.02,-5.03,-78,1
1642833397,2022-01-22 07:36,100.00,944.47,1016.28,596,-5.04,-5.05,-79,1
1642833457,2022-01-22 07:37,100.00,944.52,1016.33,596,-5.06,-5.07,-79,1
1642833517,2022-01-22 07:38,100.00,944.46,1016.27,596,-5.04,-5.05,-79,1
1642833577,2022-01-22 07:39,100.00,944.50,1016.31,596,-5.04,-5.05,-78,1
1642833637,2022-01-22 07:40,100.00,944.50,1016.31,596,-5.08,-5.09,-79,1
1642833697,2022-01-22 07:41,100.00,944.44,1016.25,596,-5.06,-5.07,-79,1
1642833757,2022-01-22 07:42,100.00,944.48,1016.29,596,-5.03,-5.04,-79,1
1642833817,2022-01-22 07:43,100.00,944.44,1016.24,596,-5.01,-5.02,-79,1
1642833877,2022-01-22 07:44,100.00,944.47,1016.28,596,-5.03,-5.04,-80,1
1642833937,2022-01-22 07:45,100.00,944.39,1016.20,596,-4.99,-5.00,-80,1
1642833997,2022-01-22 07:46,100.00,944.41,1016.22,596,-4.98,-4.99,-80,1
1642834057,2022-01-22 07:47,100.00,944.46,1016.27,596,-4.97,-4.98,-78,1
1642834117,2022-01-22 07:48,100.00,944.35,1016.16,596,-4.96,-4.97,-78,1
1642834177,2022-01-22 07:49,100.00,944.42,1016.23,596,-4.95,-4.96,-78,1
1642834237,2022-01-22 07:50,100.00,944.43,1016.23,596,-4.93,-4.94,-81,1
1642834297,2022-01-22 07:51,100.00,944.39,1016.20,596,-4.92,-4.93,-79,1
1642834357,2022-01-22 07:52,100.00,944.47,1016.28,596,-4.89,-4.90,-79,1
1642834417,2022-01-22 07:53,100.00,944.41,1016.21,596,-4.86,-4.87,-78,1
1642834477,2022-01-22 07:54,100.00,944.44,1016.25,596,-4.82,-4.83,-79,1
1642834538,2022-01-22 07:55,100.00,944.47,1016.27,596,-4.81,-4.82,-79,1
1642834598,2022-01-22 07:56,100.00,944.46,1016.27,596,-4.83,-4.84,-80,1
1642834658,2022-01-22 07:57,100.00,944.44,1016.24,596,-4.82,-4.83,-78,1
1642834718,2022-01-22 07:58,100.00,944.49,1016.30,596,-4.79,-4.80,-80,1
1642834778,2022-01-22 07:59,100.00,944.51,1016.32,596,-4.81,-4.82,-77,1
1642834838,2022-01-22 08:00,100.00,944.40,1016.21,596,-4.78,-4.79,-81,1
1642834898,2022-01-22 08:01,100.00,944.48,1016.29,596,-4.74,-4.75,-77,1
1642834958,2022-01-22 08:02,100.00,944.44,1016.25,596,-4.79,-4.80,-80,1
1642835018,2022-01-22 08:03,100.00,944.38,1016.18,596,-4.74,-4.75,-78,1
1642835078,2022-01-22 08:04,100.00,944.38,1016.19,596,-4.77,-4.78,-80,1
1642835138,2022-01-22 08:05,100.00,944.57,1016.38,596,-4.72,-4.73,-78,1
1642835198,2022-01-22 08:06,100.00,944.48,1016.29,596,-4.74,-4.75,-79,1
1642835258,2022-01-22 08:07,100.00,944.42,1016.23,596,-4.69,-4.70,-80,1
1642835318,2022-01-22 08:08,100.00,944.46,1016.27,596,-4.70,-4.71,-79,1
1642835378,2022-01-22 08:09,100.00,944.57,1016.37,596,-4.68,-4.69,-81,1
1642835438,2022-01-22 08:10,100.00,944.55,1016.36,596,-4.66,-4.67,-78,1
1642835498,2022-01-22 08:11,100.00,944.64,1016.45,596,-4.69,-4.70,-80,1
1642835558,2022-01-22 08:12,100.00,944.59,1016.40,596,-4.65,-4.66,-79,1
1642835618,2022-01-22 08:13,100.00,944.63,1016.44,596,-4.63,-4.64,-80,1
1642835678,2022-01-22 08:14,100.00,944.62,1016.42,596,-4.59,-4.60,-81,1
1642835738,2022-01-22 08:15,100.00,944.56,1016.37,596,-4.55,-4.56,-79,1
1642835798,2022-01-22 08:16,100.00,944.68,1016.49,596,-4.62,-4.63,-79,1
1642835858,2022-01-22 08:17,100.00,944.78,1016.59,596,-4.57,-4.58,-77,1
1642835919,2022-01-22 08:18,100.00,944.68,1016.49,596,-4.55,-4.56,-79,1
1642835979,2022-01-22 08:19,100.00,944.69,1016.50,596,-4.55,-4.56,-79,1
1642836039,2022-01-22 08:20,100.00,944.74,1016.54,596,-4.52,-4.53,-77,1
1642836099,2022-01-22 08:21,100.00,944.72,1016.53,596,-4.55,-4.56,-79,1
1642836159,2022-01-22 08:22,100.00,944.63,1016.43,596,-4.53,-4.54,-80,1
1642836219,2022-01-22 08:23,100.00,944.56,1016.36,596,-4.53,-4.54,-82,1
1642836279,2022-01-22 08:24,100.00,944.69,1016.50,596,-4.48,-4.49,-79,1
1642836339,2022-01-22 08:25,100.00,944.64,1016.44,596,-4.53,-4.54,-80,1
1642836399,2022-01-22 08:26,100.00,944.66,1016.47,596,-4.50,-4.51,-78,1
1642836459,2022-01-22 08:27,100.00,944.55,1016.36,596,-4.49,-4.50,-77,1
1642836519,2022-01-22 08:28,100.00,944.59,1016.40,596,-4.47,-4.48,-78,1
1642836579,2022-01-22 08:29,100.00,944.55,1016.36,596,-4.46,-4.47,-80,1
1642836639,2022-01-22 08:30,100.00,944.60,1016.41,596,-4.48,-4.49,-78,1
1642836699,2022-01-22 08:31,100.00,944.57,1016.37,596,-4.43,-4.44,-78,1
1642836759,2022-01-22 08:32,100.00,944.45,1016.26,596,-4.39,-4.40,-79,1
1642836819,2022-01-22 08:33,100.00,944.53,1016.34,596,-4.40,-4.41,-78,1
1642836879,2022-01-22 08:34,100.00,944.55,1016.35,596,-4.44,-4.45,-79,1
1642836939,2022-01-22 08:35,100.00,944.51,1016.32,596,-4.38,-4.39,-77,1
1642836999,2022-01-22 08:36,100.00,944.50,1016.31,596,-4.37,-4.38,-80,1
1642837059,2022-01-22 08:37,100.00,944.57,1016.37,596,-4.35,-4.36,-78,1
1642837119,2022-01-22 08:38,100.00,944.44,1016.25,596,-4.35,-4.36,-78,1
1642837179,2022-01-22 08:39,100.00,944.57,1016.38,596,-4.30,-4.31,-80,1
1642837239,2022-01-22 08:40,100.00,944.54,1016.34,596,-4.30,-4.31,-78,1
1642837300,2022-01-22 08:41,100.00,944.47,1016.27,596,-4.26,-4.27,-77,1
1642837360,2022-01-22 08:42,100.00,944.50,1016.30,596,-4.24,-4.25,-79,1
1642837420,2022-01-22 08:43,100.00,944.56,1016.37,596,-4.20,-4.21,-79,1
1642837480,2022-01-22 08:44,100.00,944.50,1016.31,596,-4.20,-4.21,-79,1
1642837540,2022-01-22 08:45,100.00,944.50,1016.31,596,-4.16,-4.17,-80,1
1642837600,2022-01-22 08:46,100.00,944.48,1016.29,596,-4.14,-4.15,-78,1
1642837660,2022-01-22 08:47,100.00,944.50,1016.30,596,-4.14,-4.15,-80,1
1642837720,2022-01-22 08:48,100.00,944.50,1016.31,596,-4.10,-4.11,-80,1
1642837780,2022-01-22 08:49,100.00,944.49,1016.30,596,-4.07,-4.08,-78,1
1642837840,2022-01-22 08:50,100.00,944.50,1016.31,596,-4.04,-4.05,-79,1
1642837900,2022-01-22 08:51,100.00,944.55,1016.36,596,-4.01,-4.02,-79,1
1642837960,2022-01-22 08:52,100.00,944.50,1016.31,596,-3.98,-3.99,-80,1
1642838020,2022-01-22 08:53,100.00,944.54,1016.34,596,-3.97,-3.98,-79,1
1642838080,2022-01-22 08:54,100.00,944.45,1016.26,596,-3.95,-3.96,-78,1
1642838140,2022-01-22 08:55,100.00,944.47,1016.28,596,-3.96,-3.97,-78,1
1642838200,2022-01-22 08:56,100.00,944.53,1016.34,596,-3.96,-3.97,-81,1
1642838260,2022-01-22 08:57,100.00,944.53,1016.34,596,-3.92,-3.93,-80,1
1642838320,2022-01-22 08:58,100.00,944.54,1016.35,596,-3.95,-3.96,-79,1
1642838380,2022-01-22 08:59,100.00,944.57,1016.38,596,-3.89,-3.90,-77,1
1642838440,2022-01-22 09:00,100.00,944.58,1016.39,596,-3.89,-3.90,-79,1
1642838500,2022-01-22 09:01,100.00,944.56,1016.37,596,-3.87,-3.88,-79,1
1642838560,2022-01-22 09:02,100.00,944.65,1016.46,596,-3.88,-3.89,-80,1
1642838620,2022-01-22 09:03,100.00,944.61,1016.42,596,-3.88,-3.89,-79,1
1642838681,2022-01-22 09:04,100.00,944.64,1016.44,596,-3.86,-3.87,-79,1
1642838741,2022-01-22 09:05,100.00,944.60,1016.40,596,-3.83,-3.84,-79,1
1642838801,2022-01-22 09:06,100.00,944.64,1016.45,596,-3.83,-3.84,-79,1
1642838861,2022-01-22 09:07,100.00,944.71,1016.52,596,-3.77,-3.78,-80,1
1642838921,2022-01-22 09:08,100.00,944.66,1016.47,596,-3.84,-3.85,-78,1
1642838981,2022-01-22 09:09,100.00,944.80,1016.60,596,-3.82,-3.83,-79,1
1642839041,2022-01-22 09:10,100.00,944.80,1016.61,596,-3.80,-3.81,-79,1
1642839101,2022-01-22 09:11,100.00,944.74,1016.54,596,-3.81,-3.82,-79,1
1642839161,2022-01-22 09:12,100.00,944.74,1016.55,596,-3.80,-3.81,-79,1
1642839221,2022-01-22 09:13,100.00,944.80,1016.61,596,-3.83,-3.84,-79,1
1642839281,2022-01-22 09:14,100.00,944.75,1016.56,596,-3.78,-3.79,-81,1
1642839341,2022-01-22 09:15,100.00,944.73,1016.54,596,-3.74,-3.75,-79,1
1642839401,2022-01-22 09:16,100.00,944.71,1016.51,596,-3.71,-3.72,-78,1
1642839461,2022-01-22 09:17,100.00,944.71,1016.52,596,-3.69,-3.70,-81,1
1642839521,2022-01-22 09:18,100.00,944.74,1016.54,596,-3.70,-3.71,-79,1
1642839581,2022-01-22 09:19,100.00,944.70,1016.50,596,-3.66,-3.67,-79,1
1642839641,2022-01-22 09:20,100.00,944.88,1016.69,596,-3.69,-3.70,-78,1
1642839701,2022-01-22 09:21,100.00,944.79,1016.60,596,-3.72,-3.73,-79,1
1642839761,2022-01-22 09:22,100.00,944.71,1016.52,596,-3.69,-3.70,-79,1
1642839821,2022-01-22 09:23,100.00,944.78,1016.58,596,-3.68,-3.69,-81,1
1642839881,2022-01-22 09:24,100.00,944.65,1016.46,596,-3.64,-3.65,-80,1
1642839941,2022-01-22 09:25,100.00,944.88,1016.68,596,-3.67,-3.68,-79,1
1642840001,2022-01-22 09:26,100.00,944.69,1016.50,596,-3.56,-3.57,-78,1
1642840062,2022-01-22 09:27,100.00,944.47,1016.28,596,-3.52,-3.53,-78,1
1642840122,2022-01-22 09:28,100.00,944.79,1016.60,596,-3.50,-3.51,-79,1
1642840182,2022-01-22 09:29,100.00,944.86,1016.67,596,-3.57,-3.58,-79,1
1642840242,2022-01-22 09:30,100.00,944.81,1016.62,596,-3.55,-3.56,-78,1
1642840302,2022-01-22 09:31,100.00,944.83,1016.64,596,-3.53,-3.54,-80,1
1642840362,2022-01-22 09:32,100.00,944.87,1016.68,596,-3.53,-3.54,-80,1
1642840422,2022-01-22 09:33,100.00,944.85,1016.66,596,-3.56,-3.57,-78,1
1642840482,2022-01-22 09:34,100.00,944.94,1016.74,596,-3.55,-3.56,-77,1
1642840542,2022-01-22 09:35,100.00,945.02,1016.83,596,-3.53,-3.54,-78,1
1642840602,2022-01-22 09:36,100.00,945.06,1016.87,596,-3.51,-3.52,-78,1
1642840662,2022-01-22 09:37,100.00,944.99,1016.80,596,-3.50,-3.51,-78,1
1642840722,2022-01-22 09:38,100.00,945.09,1016.90,596,-3.57,-3.58,-80,1
1642840782,2022-01-22 09:39,100.00,945.00,1016.81,596,-3.52,-3.53,-78,1
1642840842,2022-01-22 09:40,100.00,945.03,1016.84,596,-3.47,-3.48,-79,1
1642840902,2022-01-22 09:41,100.00,945.00,1016.80,596,-3.48,-3.49,-80,1
1642840962,2022-01-22 09:42,100.00,945.06,1016.87,596,-3.52,-3.53,-80,1
1642841022,2022-01-22 09:43,100.00,945.07,1016.87,596,-3.56,-3.57,-79,1
1642841082,2022-01-22 09:44,100.00,945.11,1016.92,596,-3.57,-3.58,-78,1
1642841143,2022-01-22 09:45,100.00,945.11,1016.92,596,-3.49,-3.50,-80,1
1642841203,2022-01-22 09:46,100.00,945.04,1016.85,596,-3.56,-3.57,-79,1
1642841263,2022-01-22 09:47,100.00,945.09,1016.90,596,-3.49,-3.50,-78,1
1642841323,2022-01-22 09:48,100.00,945.12,1016.93,596,-3.55,-3.56,-79,1
1642841383,2022-01-22 09:49,100.00,945.11,1016.91,596,-3.57,-3.58,-79,1
1642841443,2022-01-22 09:50,100.00,945.06,1016.86,596,-3.51,-3.52,-77,1
1642841503,2022-01-22 09:51,100.00,945.14,1016.94,596,-3.59,-3.60,-78,1
1642841563,2022-01-22 09:52,100.00,945.19,1016.99,596,-3.62,-3.63,-78,1
1642841623,2022-01-22 09:53,100.00,945.18,1016.99,596,-3.64,-3.65,-79,1
1642841683,2022-01-22 09:54,100.00,945.08,1016.89,596,-3.64,-3.65,-79,1
1642841743,2022-01-22 09:55,100.00,945.04,1016.85,596,-3.63,-3.64,-78,1
1642841803,2022-01-22 09:56,100.00,945.11,1016.91,596,-3.60,-3.61,-79,1
1642841863,2022-01-22 09:57,100.00,945.04,1016.85,596,-3.59,-3.60,-77,1
1642841923,2022-01-22 09:58,100.00,945.28,1017.09,596,-3.61,-3.62,-80,1
1642841983,2022-01-22 09:59,100.00,945.08,1016.89,596,-3.54,-3.55,-78,1
1642842043,2022-01-22 10:00,100.00,945.09,1016.90,596,-3.56,-3.57,-79,1
1642842103,2022-01-22 10:01,100.00,945.13,1016.94,596,-3.52,-3.53,-78,1
1642842163,2022-01-22 10:02,100.00,945.12,1016.93,596,-3.54,-3.55,-79,1
1642842223,2022-01-22 10:03,100.00,945.10,1016.91,596,-3.56,-3.57,-81,1
1642842283,2022-01-22 10:04,100.00,945.20,1017.01,596,-3.54,-3.55,-81,1
1642842343,2022-01-22 10:05,100.00,944.90,1016.71,596,-3.51,-3.52,-79,1
1642842403,2022-01-22 10:06,100.00,945.06,1016.87,596,-3.50,-3.51,-79,1
1642842463,2022-01-22 10:07,100.00,945.29,1017.09,596,-3.46,-3.47,-80,1
1642842524,2022-01-22 10:08,100.00,944.93,1016.74,596,-3.44,-3.45,-79,1
1642842584,2022-01-22 10:09,100.00,945.08,1016.88,596,-3.47,-3.48,-79,1
1642842644,2022-01-22 10:10,100.00,945.01,1016.81,596,-3.43,-3.44,-79,1
1642842704,2022-01-22 10:11,100.00,945.15,1016.96,596,-3.50,-3.51,-79,1
1642842764,2022-01-22 10:12,100.00,945.00,1016.80,596,-3.44,-3.45,-78,1
1642842824,2022-01-22 10:13,100.00,945.04,1016.85,596,-3.42,-3.43,-80,1
1642842884,2022-01-22 10:14,100.00,945.25,1017.06,596,-3.45,-3.46,-80,1
1642842944,2022-01-22 10:15,100.00,945.23,1017.04,596,-3.42,-3.43,-80,1
1642843004,2022-01-22 10:16,100.00,945.21,1017.02,596,-3.40,-3.41,-78,1
1642843064,2022-01-22 10:17,100.00,945.20,1017.01,596,-3.42,-3.43,-78,1
1642843124,2022-01-22 10:18,100.00,945.18,1016.98,596,-3.37,-3.38,-80,1
1642843184,2022-01-22 10:19,100.00,945.21,1017.01,596,-3.29,-3.30,-78,1
1642843244,2022-01-22 10:20,100.00,945.29,1017.10,596,-3.23,-3.24,-78,1
1642843304,2022-01-22 10:21,100.00,945.18,1016.99,596,-3.21,-3.22,-78,1
1642843364,2022-01-22 10:22,100.00,945.34,1017.15,596,-3.14,-3.15,-78,1
1642843424,2022-01-22 10:23,100.00,945.36,1017.17,596,-3.13,-3.14,-79,1
1642843484,2022-01-22 10:24,100.00,945.35,1017.16,596,-3.13,-3.14,-78,1
1642843544,2022-01-22 10:25,100.00,945.34,1017.15,596,-3.11,-3.12,-78,1
1642843604,2022-01-22 10:26,100.00,945.56,1017.37,596,-3.18,-3.19,-79,1
1642843664,2022-01-22 10:27,100.00,945.47,1017.28,596,-3.24,-3.25,-79,1
1642843724,2022-01-22 10:28,100.00,945.66,1017.46,596,-3.24,-3.25,-80,1
1642843784,2022-01-22 10:29,100.00,945.53,1017.33,596,-3.23,-3.24,-78,1
1642843844,2022-01-22 10:30,100.00,945.47,1017.27,596,-3.27,-3.28,-78,1
1642843905,2022-01-22 10:31,100.00,945.45,1017.25,596,-3.30,-3.31,-79,1
1642843965,2022-01-22 10:32,100.00,945.86,1017.66,596,-3.36,-3.37,-79,1
1642844025,2022-01-22 10:33,100.00,945.53,1017.33,596,-3.37,-3.38,-78,1
1642844085,2022-01-22 10:34,100.00,945.58,1017.38,596,-3.37,-3.38,-79,1
1642844145,2022-01-22 10:35,100.00,945.73,1017.53,596,-3.38,-3.39,-79,1
1642844205,2022-01-22 10:36,100.00,945.57,1017.37,596,-3.42,-3.43,-81,1
1642844265,2022-01-22 10:37,100.00,945.69,1017.50,596,-3.37,-3.38,-79,1
1642844325,2022-01-22 10:38,100.00,945.77,1017.58,596,-3.37,-3.38,-78,1
1642844385,2022-01-22 10:39,100.00,945.83,1017.64,596,-3.42,-3.43,-81,1
1642844445,2022-01-22 10:40,100.00,945.82,1017.63,596,-3.41,-3.42,-80,1
1642844505,2022-01-22 10:41,100.00,945.58,1017.39,596,-3.38,-3.39,-80,1
1642844565,2022-01-22 10:42,100.00,945.55,1017.36,596,-3.36,-3.37,-80,1
1642844625,2022-01-22 10:43,100.00,945.46,1017.27,596,-3.35,-3.36,-78,1
1642844685,2022-01-22 10:44,100.00,945.71,1017.52,596,-3.38,-3.39,-78,1
1642844745,2022-01-22 10:45,100.00,945.48,1017.28,596,-3.35,-3.36,-78,1
1642844805,2022-01-22 10:46,100.00,945.41,1017.22,596,-3.36,-3.37,-78,1
1642844865,2022-01-22 10:47,100.00,945.34,1017.15,596,-3.31,-3.32,-81,1
1642844925,2022-01-22 10:48,100.00,945.46,1017.26,596,-3.36,-3.37,-80,1
1642844985,2022-01-22 10:49,100.00,945.36,1017.17,596,-3.35,-3.36,-75,1
1642845045,2022-01-22 10:50,100.00,945.53,1017.34,596,-3.35,-3.36,-79,1
1642845105,2022-01-22 10:51,100.00,945.44,1017.25,596,-3.39,-3.40,-78,1
1642845165,2022-01-22 10:52,100.00,945.40,1017.21,596,-3.37,-3.38,-77,1
1642845226,2022-01-22 10:53,100.00,945.46,1017.27,596,-3.37,-3.38,-78,1
1642845286,2022-01-22 10:54,100.00,945.49,1017.30,596,-3.35,-3.36,-79,1
1642845346,2022-01-22 10:55,100.00,945.42,1017.23,596,-3.30,-3.31,-78,1
1642845406,2022-01-22 10:56,100.00,945.58,1017.38,596,-3.32,-3.33,-79,1
1642845466,2022-01-22 10:57,100.00,945.48,1017.28,596,-3.24,-3.25,-80,1
1642845526,2022-01-22 10:58,100.00,945.45,1017.25,596,-3.16,-3.17,-79,1
1642845586,2022-01-22 10:59,100.00,945.46,1017.26,596,-3.14,-3.15,-81,1
1642845646,2022-01-22 11:00,100.00,945.55,1017.35,596,-3.11,-3.12,-78,1
1642845706,2022-01-22 11:01,100.00,945.40,1017.21,596,-3.18,-3.19,-79,1
1642845766,2022-01-22 11:02,100.00,945.45,1017.26,596,-3.08,-3.09,-79,1
1642845826,2022-01-22 11:03,100.00,945.49,1017.29,596,-3.03,-3.04,-78,1
1642845886,2022-01-22 11:04,100.00,945.51,1017.32,596,-3.02,-3.03,-78,1
1642845946,2022-01-22 11:05,100.00,945.61,1017.42,596,-3.05,-3.06,-77,1
1642846006,2022-01-22 11:06,100.00,945.52,1017.33,596,-2.98,-2.99,-78,1
1642846066,2022-01-22 11:07,100.00,945.48,1017.29,596,-2.98,-2.99,-79,1
1642846126,2022-01-22 11:08,100.00,945.57,1017.38,596,-3.01,-3.02,-77,1
1642846186,2022-01-22 11:09,100.00,945.60,1017.41,596,-2.99,-3.00,-79,1
1642846246,2022-01-22 11:10,100.00,945.66,1017.47,596,-3.03,-3.04,-79,1
1642846306,2022-01-22 11:11,100.00,945.58,1017.39,596,-3.02,-3.03,-78,1
1642846366,2022-01-22 11:12,100.00,945.45,1017.26,596,-3.01,-3.02,-78,1
1642846426,2022-01-22 11:13,100.00,945.50,1017.30,596,-3.03,-3.04,-77,1
1642846486,2022-01-22 11:14,100.00,945.53,1017.34,596,-3.01,-3.02,-77,1
1642846547,2022-01-22 11:15,100.00,945.47,1017.28,596,-3.06,-3.07,-78,1
1642846607,2022-01-22 11:16,100.00,945.62,1017.43,596,-3.10,-3.11,-77,1
1642846667,2022-01-22 11:17,100.00,945.55,1017.36,596,-3.10,-3.11,-78,1
1642846727,2022-01-22 11:18,100.00,945.56,1017.37,596,-3.14,-3.15,-78,1
1642846787,2022-01-22 11:19,100.00,945.66,1017.47,596,-3.10,-3.11,-79,1
1642846847,2022-01-22 11:20,100.00,945.62,1017.43,596,-3.16,-3.17,-80,1
1642846907,2022-01-22 11:21,100.00,945.48,1017.29,596,-3.09,-3.10,-79,1
1642846967,2022-01-22 11:22,100.00,945.60,1017.41,596,-3.09,-3.10,-77,1
1642847027,2022-01-22 11:23,100.00,945.58,1017.39,596,-3.09,-3.10,-79,1
1642847087,2022-01-22 11:24,100.00,945.63,1017.43,596,-3.04,-3.05,-79,1
1642847147,2022-01-22 11:25,100.00,945.57,1017.37,596,-3.09,-3.10,-77,1
1642847207,2022-01-22 11:26,100.00,945.64,1017.45,596,-3.12,-3.13,-79,1
1642847267,2022-01-22 11:27,100.00,945.62,1017.43,596,-3.10,-3.11,-79,1
1642847327,2022-01-22 11:28,100.00,945.61,1017.42,596,-3.07,-3.08,-78,1
1642847387,2022-01-22 11:29,100.00,945.82,1017.63,596,-3.15,-3.16,-77,1
1642847447,2022-01-22 11:30,100.00,945.75,1017.56,596,-3.16,-3.17,-78,1
1642847507,2022-01-22 11:31,100.00,945.73,1017.54,596,-3.18,-3.19,-80,1
1642847567,2022-01-22 11:32,100.00,945.68,1017.49,596,-3.15,-3.16,-80,1
1642847627,2022-01-22 11:33,100.00,945.72,1017.53,596,-3.18,-3.19,-78,1
1642847687,2022-01-22 11:34,100.00,945.80,1017.60,596,-3.20,-3.21,-77,1
1642847747,2022-01-22 11:35,100.00,945.75,1017.56,596,-3.13,-3.14,-79,1
1642847807,2022-01-22 11:36,100.00,945.77,1017.57,596,-3.10,-3.11,-79,1
1642847868,2022-01-22 11:37,100.00,945.80,1017.61,596,-3.10,-3.11,-78,1
1642847928,2022-01-22 11:38,100.00,945.99,1017.80,596,-3.13,-3.14,-81,1
1642847988,2022-01-22 11:39,100.00,945.85,1017.65,596,-3.23,-3.24,-78,1
1642848048,2022-01-22 11:40,100.00,945.85,1017.66,596,-3.23,-3.24,-77,1
1642848108,2022-01-22 11:41,100.00,945.82,1017.62,596,-3.29,-3.30,-80,1
1642848168,2022-01-22 11:42,100.00,945.73,1017.54,596,-3.25,-3.26,-79,1
1642848228,2022-01-22 11:43,100.00,945.79,1017.59,596,-3.24,-3.25,-79,1
1642848288,2022-01-22 11:44,100.00,945.81,1017.62,596,-3.26,-3.27,-79,1
1642848348,2022-01-22 11:45,100.00,945.82,1017.63,596,-3.26,-3.27,-79,1
1642848408,2022-01-22 11:46,100.00,945.79,1017.60,596,-3.24,-3.25,-78,1
1642848468,2022-01-22 11:47,100.00,945.77,1017.58,596,-3.17,-3.18,-79,1
1642848528,2022-01-22 11:48,100.00,945.73,1017.54,596,-3.14,-3.15,-79,1
1642848588,2022-01-22 11:49,100.00,945.74,1017.54,596,-3.09,-3.10,-78,1
1642848648,2022-01-22 11:50,100.00,945.83,1017.63,596,-3.16,-3.17,-79,1
1642848708,2022-01-22 11:51,100.00,945.73,1017.54,596,-3.09,-3.10,-80,1
1642848768,2022-01-22 11:52,100.00,945.77,1017.58,596,-3.08,-3.09,-80,1
1642848828,2022-01-22 11:53,100.00,945.79,1017.59,596,-3.11,-3.12,-78,1
1642848888,2022-01-22 11:54,100.00,945.85,1017.65,596,-3.05,-3.06,-80,1
1642848948,2022-01-22 11:55,100.00,945.81,1017.61,596,-3.47,-3.48,-79,1
1642849008,2022-01-22 11:56,100.00,945.86,1017.66,596,-3.10,-3.11,-80,1
1642849068,2022-01-22 11:57,100.00,945.87,1017.67,596,-3.16,-3.17,-78,1
1642849128,2022-01-22 11:58,100.00,945.91,1017.71,596,-3.15,-3.16,-77,1
1642849189,2022-01-22 11:59,100.00,945.83,1017.64,596,-3.14,-3.15,-79,1
1642849249,2022-01-22 12:00,100.00,945.82,1017.63,596,-3.15,-3.16,-78,1
1642849309,2022-01-22 12:01,100.00,945.94,1017.75,596,-3.18,-3.19,-80,1
1642849369,2022-01-22 12:02,100.00,945.88,1017.69,596,-3.22,-3.23,-79,1
1642849429,2022-01-22 12:03,100.00,945.90,1017.71,596,-3.18,-3.19,-80,1
1642849489,2022-01-22 12:04,100.00,945.87,1017.68,596,-3.23,-3.24,-79,1
1642849549,2022-01-22 12:05,100.00,946.02,1017.83,596,-3.26,-3.27,-78,1
1642849609,2022-01-22 12:06,100.00,946.10,1017.91,596,-3.34,-3.35,-78,1
1642849669,2022-01-22 12:07,100.00,946.01,1017.82,596,-3.38,-3.39,-80,1
1642849729,2022-01-22 12:08,100.00,945.86,1017.67,596,-3.37,-3.38,-77,1
1642849789,2022-01-22 12:09,100.00,945.85,1017.65,596,-3.42,-3.43,-80,1
1642849975,2022-01-22 12:12,100.00,945.95,1017.76,596,-3.49,-3.50,-77,1
1642850035,2022-01-22 12:13,100.00,945.73,1017.53,596,-3.50,-3.51,-77,1
1642850095,2022-01-22 12:14,100.00,945.84,1017.64,596,-3.51,-3.52,-79,1
1642850155,2022-01-22 12:15,100.00,945.93,1017.74,596,-3.53,-3.54,-78,1
1642850215,2022-01-22 12:16,100.00,945.93,1017.74,596,-3.58,-3.59,-79,1
1642850275,2022-01-22 12:17,100.00,945.90,1017.71,596,-3.52,-3.53,-80,1
1642850335,2022-01-22 12:18,100.00,945.86,1017.67,596,-3.51,-3.52,-79,1
1642850395,2022-01-22 12:19,100.00,945.89,1017.70,596,-3.57,-3.58,-79,1
1642850455,2022-01-22 12:20,100.00,945.86,1017.67,596,-3.54,-3.55,-78,1
1642850515,2022-01-22 12:21,100.00,945.88,1017.68,596,-3.51,-3.52,-78,1
1642850575,2022-01-22 12:22,100.00,945.88,1017.68,596,-3.53,-3.54,-78,1
1642850635,2022-01-22 12:23,100.00,945.81,1017.61,596,-3.56,-3.57,-80,1
1642850696,2022-01-22 12:24,100.00,945.86,1017.67,596,-3.49,-3.50,-79,1
1642850756,2022-01-22 12:25,100.00,946.00,1017.81,596,-3.51,-3.52,-79,1
1642850816,2022-01-22 12:26,100.00,945.91,1017.71,596,-3.52,-3.53,-79,1
1642850876,2022-01-22 12:27,100.00,945.91,1017.71,596,-3.57,-3.58,-78,1
1642850936,2022-01-22 12:28,100.00,946.02,1017.83,596,-3.56,-3.57,-78,1
1642850996,2022-01-22 12:29,100.00,946.03,1017.83,596,-3.59,-3.60,-78,1
1642851056,2022-01-22 12:30,100.00,945.88,1017.68,596,-3.63,-3.64,-79,1
1642851116,2022-01-22 12:31,100.00,946.06,1017.87,596,-3.64,-3.65,-79,1
1642851176,2022-01-22 12:32,100.00,945.98,1017.79,596,-3.66,-3.67,-79,1
1642851236,2022-01-22 12:33,100.00,945.81,1017.62,596,-3.62,-3.63,-76,1
1642851296,2022-01-22 12:34,100.00,946.00,1017.81,596,-3.63,-3.64,-80,1
1642851356,2022-01-22 12:35,100.00,945.90,1017.71,596,-3.66,-3.67,-78,1
1642851416,2022-01-22 12:36,100.00,946.04,1017.85,596,-3.65,-3.66,-78,1
1642851476,2022-01-22 12:37,100.00,945.86,1017.66,596,-3.61,-3.62,-78,1
1642851536,2022-01-22 12:38,100.00,945.92,1017.72,596,-3.61,-3.62,-78,1
1642851596,2022-01-22 12:39,100.00,945.93,1017.74,596,-3.67,-3.68,-80,1
1642851656,2022-01-22 12:40,100.00,946.01,1017.82,596,-3.64,-3.65,-78,1
1642851716,2022-01-22 12:41,100.00,946.00,1017.80,596,-3.60,-3.61,-78,1
1642851776,2022-01-22 12:42,100.00,946.03,1017.84,596,-3.61,-3.62,-78,1
1642851836,2022-01-22 12:43,100.00,946.08,1017.89,596,-3.58,-3.59,-78,1
1642851896,2022-01-22 12:44,100.00,946.00,1017.81,596,-3.59,-3.60,-79,1
1642851957,2022-01-22 12:45,100.00,946.05,1017.86,596,-3.60,-3.61,-77,1
1642852017,2022-01-22 12:46,100.00,946.04,1017.84,596,-3.60,-3.61,-78,1
1642852077,2022-01-22 12:47,100.00,946.05,1017.86,596,-3.56,-3.57,-78,1
1642852137,2022-01-22 12:48,100.00,946.20,1018.01,596,-3.61,-3.62,-79,1
1642852197,2022-01-22 12:49,100.00,946.23,1018.04,596,-3.62,-3.63,-79,1
1642852257,2022-01-22 12:50,100.00,946.11,1017.92,596,-3.61,-3.62,-80,1
1642852317,2022-01-22 12:51,100.00,946.10,1017.91,596,-3.57,-3.58,-79,1
1642852377,2022-01-22 12:52,100.00,946.13,1017.94,596,-3.57,-3.58,-80,1
1642852437,2022-01-22 12:53,100.00,946.19,1018.00,596,-3.55,-3.56,-79,1
1642852497,2022-01-22 12:54,100.00,946.13,1017.93,596,-3.53,-3.54,-78,1
1642852557,2022-01-22 12:55,100.00,946.19,1018.00,596,-3.53,-3.54,-80,1
1642852617,2022-01-22 12:56,100.00,946.19,1017.99,596,-3.55,-3.56,-78,1
1642852677,2022-01-22 12:57,100.00,946.28,1018.08,596,-3.51,-3.52,-78,1
1642852737,2022-01-22 12:58,100.00,946.22,1018.03,596,-3.48,-3.49,-80,1
1642852797,2022-01-22 12:59,100.00,946.28,1018.09,596,-3.51,-3.52,-79,1
1642852857,2022-01-22 13:00,100.00,946.27,1018.07,596,-3.47,-3.48,-78,1
1642852917,2022-01-22 13:01,100.00,946.33,1018.14,596,-3.43,-3.44,-79,1
1642852977,2022-01-22 13:02,100.00,946.38,1018.19,596,-3.41,-3.42,-80,1
1642853037,2022-01-22 13:03,100.00,946.37,1018.17,596,-3.46,-3.47,-79,1
1642853097,2022-01-22 13:04,100.00,946.32,1018.12,596,-3.42,-3.43,-78,1
1642853157,2022-01-22 13:05,100.00,946.32,1018.13,596,-3.34,-3.35,-80,1
1642853217,2022-01-22 13:06,100.00,946.32,1018.12,596,-3.31,-3.32,-79,1
1642853277,2022-01-22 13:07,100.00,946.35,1018.15,596,-3.33,-3.34,-78,1
1642853337,2022-01-22 13:08,100.00,946.34,1018.15,596,-3.34,-3.35,-79,1
1642853398,2022-01-22 13:09,100.00,946.41,1018.22,596,-3.33,-3.34,-81,1
1642853458,2022-01-22 13:10,100.00,946.47,1018.28,596,-3.33,-3.34,-80,1
1642853518,2022-01-22 13:11,100.00,946.46,1018.27,596,-3.35,-3.36,-80,1
1642853578,2022-01-22 13:12,100.00,946.44,1018.25,596,-3.31,-3.32,-78,1
1642853638,2022-01-22 13:13,100.00,946.47,1018.27,596,-3.33,-3.34,-79,1
1642853698,2022-01-22 13:14,100.00,946.50,1018.31,596,-3.30,-3.31,-78,1
1642853758,2022-01-22 13:15,100.00,946.45,1018.26,596,-3.34,-3.35,-81,1
1642853818,2022-01-22 13:16,100.00,946.67,1018.47,596,-3.36,-3.37,-81,1
1642853878,2022-01-22 13:17,100.00,946.57,1018.38,596,-3.31,-3.32,-79,1
1642853938,2022-01-22 13:18,100.00,946.63,1018.43,596,-3.30,-3.31,-79,1
1642853998,2022-01-22 13:19,100.00,946.64,1018.44,596,-3.29,-3.30,-78,1
1642854058,2022-01-22 13:20,100.00,946.63,1018.43,596,-3.30,-3.31,-79,1
1642854118,2022-01-22 13:21,100.00,946.72,1018.53,596,-3.32,-3.33,-80,1
1642854178,2022-01-22 13:22,100.00,946.56,1018.37,596,-3.31,-3.32,-77,1
1642854238,2022-01-22 13:23,100.00,946.57,1018.38,596,-3.32,-3.33,-79,1
1642854298,2022-01-22 13:24,100.00,946.71,1018.51,596,-3.31,-3.32,-79,1
1642854358,2022-01-22 13:25,100.00,946.79,1018.60,596,-3.33,-3.34,-79,1
1642854418,2022-01-22 13:26,100.00,946.76,1018.56,596,-3.40,-3.41,-78,1
1642854478,2022-01-22 13:27,100.00,946.90,1018.71,596,-3.38,-3.39,-81,1
1642854538,2022-01-22 13:28,100.00,946.84,1018.65,596,-3.36,-3.37,-80,1
1642854598,2022-01-22 13:29,100.00,946.85,1018.65,596,-3.41,-3.42,-79,1
1642854658,2022-01-22 13:30,100.00,946.79,1018.59,596,-3.36,-3.37,-79,1
1642854718,2022-01-22 13:31,100.00,946.83,1018.64,596,-3.38,-3.39,-80,1
1642854779,2022-01-22 13:32,100.00,946.88,1018.69,596,-3.41,-3.42,-79,1
1642854839,2022-01-22 13:33,100.00,946.95,1018.75,596,-3.42,-3.43,-79,1
1642854899,2022-01-22 13:34,100.00,946.97,1018.78,596,-3.35,-3.36,-78,1
1642854959,2022-01-22 13:35,100.00,946.93,1018.74,596,-3.35,-3.36,-77,1
1642855019,2022-01-22 13:36,100.00,946.89,1018.70,596,-3.37,-3.38,-80,1
1642855079,2022-01-22 13:37,100.00,947.00,1018.81,596,-3.42,-3.43,-78,1
1642855139,2022-01-22 13:38,100.00,946.98,1018.79,596,-3.42,-3.43,-79,1
1642855199,2022-01-22 13:39,100.00,946.94,1018.74,596,-3.41,-3.42,-79,1
1642855259,2022-01-22 13:40,100.00,947.00,1018.80,596,-3.43,-3.44,-81,1
1642855319,2022-01-22 13:41,100.00,947.01,1018.82,596,-3.43,-3.44,-79,1
1642855379,2022-01-22 13:42,100.00,947.09,1018.90,596,-3.42,-3.43,-81,1
1642855439,2022-01-22 13:43,100.00,947.02,1018.82,596,-3.43,-3.44,-81,1
1642855499,2022-01-22 13:44,100.00,947.00,1018.81,596,-3.39,-3.40,-80,1
1642855559,2022-01-22 13:45,100.00,946.99,1018.80,596,-3.38,-3.39,-80,1
1642855619,2022-01-22 13:46,100.00,947.11,1018.92,596,-3.34,-3.35,-82,1
1642855679,2022-01-22 13:47,100.00,947.05,1018.85,596,-3.32,-3.33,-78,1
1642855739,2022-01-22 13:48,100.00,947.16,1018.97,596,-3.36,-3.37,-78,1
1642855799,2022-01-22 13:49,100.00,947.18,1018.99,596,-3.39,-3.40,-79,1
1642855859,2022-01-22 13:50,100.00,947.14,1018.95,596,-3.37,-3.38,-79,1
1642855919,2022-01-22 13:51,100.00,947.41,1019.22,596,-3.38,-3.39,-81,1
1642855979,2022-01-22 13:52,100.00,947.26,1019.07,596,-3.42,-3.43,-79,1
1642856040,2022-01-22 13:54,100.00,947.29,1019.10,596,-3.41,-3.42,-79,1
1642856100,2022-01-22 13:55,100.00,947.34,1019.15,596,-3.41,-3.42,-78,1
1642856160,2022-01-22 13:56,100.00,947.32,1019.13,596,-3.43,-3.44,-79,1
1642856220,2022-01-22 13:57,100.00,947.63,1019.44,596,-3.47,-3.48,-78,1
1642856280,2022-01-22 13:58,100.00,947.33,1019.14,596,-3.45,-3.46,-78,1
1642856340,2022-01-22 13:59,100.00,947.36,1019.17,596,-3.42,-3.43,-79,1
1642856400,2022-01-22 14:00,100.00,947.38,1019.19,596,-3.44,-3.45,-78,1
1642856460,2022-01-22 14:01,100.00,947.52,1019.33,596,-3.45,-3.46,-79,1
1642856520,2022-01-22 14:02,100.00,947.42,1019.23,596,-3.48,-3.49,-80,1
1642856580,2022-01-22 14:03,100.00,947.44,1019.25,596,-3.38,-3.39,-79,1
1642856640,2022-01-22 14:04,100.00,947.58,1019.39,596,-3.44,-3.45,-80,1
1642856700,2022-01-22 14:05,100.00,947.61,1019.41,596,-3.48,-3.49,-80,1
1642856760,2022-01-22 14:06,100.00,947.45,1019.25,596,-3.49,-3.50,-78,1
1642856820,2022-01-22 14:07,100.00,947.51,1019.32,596,-3.46,-3.47,-81,1
1642856880,2022-01-22 14:08,100.00,947.34,1019.15,596,-3.42,-3.43,-79,1
1642856940,2022-01-22 14:09,100.00,947.53,1019.34,596,-3.42,-3.43,-80,1
1642857000,2022-01-22 14:10,100.00,947.40,1019.20,596,-3.44,-3.45,-80,1
1642857060,2022-01-22 14:11,100.00,947.43,1019.23,596,-3.46,-3.47,-80,1
1642857120,2022-01-22 14:12,100.00,947.49,1019.29,596,-3.41,-3.42,-78,1
1642857180,2022-01-22 14:13,100.00,947.50,1019.31,596,-3.43,-3.44,-81,1
1642857240,2022-01-22 14:14,100.00,947.48,1019.29,596,-3.47,-3.48,-78,1
1642857300,2022-01-22 14:15,100.00,947.56,1019.36,596,-3.46,-3.47,-80,1
1642857360,2022-01-22 14:16,100.00,947.63,1019.44,596,-3.50,-3.51,-80,1
1642857420,2022-01-22 14:17,100.00,947.66,1019.47,596,-3.48,-3.49,-79,1
1642857481,2022-01-22 14:18,100.00,947.83,1019.64,596,-3.49,-3.50,-79,1
1642857541,2022-01-22 14:19,100.00,947.63,1019.44,596,-3.45,-3.46,-81,1
1642857601,2022-01-22 14:20,100.00,947.70,1019.51,596,-3.47,-3.48,-78,1
1642857661,2022-01-22 14:21,100.00,947.60,1019.41,596,-3.48,-3.49,-79,1
1642857721,2022-01-22 14:22,100.00,947.72,1019.53,596,-3.47,-3.48,-80,1
1642857781,2022-01-22 14:23,100.00,947.76,1019.56,596,-3.45,-3.46,-77,1
1642857841,2022-01-22 14:24,100.00,947.74,1019.55,596,-3.48,-3.49,-80,1
1642857901,2022-01-22 14:25,100.00,947.75,1019.56,596,-3.48,-3.49,-79,1
1642857961,2022-01-22 14:26,100.00,947.82,1019.62,596,-3.45,-3.46,-83,1
1642858021,2022-01-22 14:27,100.00,947.82,1019.63,596,-3.52,-3.53,-77,1
1642858081,2022-01-22 14:28,100.00,947.89,1019.70,596,-3.51,-3.52,-78,1
1642858141,2022-01-22 14:29,100.00,947.85,1019.66,596,-3.47,-3.48,-79,1
1642858201,2022-01-22 14:30,100.00,947.71,1019.51,596,-3.52,-3.53,-80,1
1642858261,2022-01-22 14:31,100.00,947.87,1019.68,596,-3.51,-3.52,-80,1
1642858321,2022-01-22 14:32,100.00,948.02,1019.82,596,-3.55,-3.56,-79,1
1642858381,2022-01-22 14:33,100.00,947.95,1019.76,596,-3.52,-3.53,-79,1
1642858441,2022-01-22 14:34,100.00,947.91,1019.72,596,-3.53,-3.54,-78,1
1642858502,2022-01-22 14:35,100.00,947.90,1019.71,596,-3.53,-3.54,-80,1
1642858562,2022-01-22 14:36,100.00,947.83,1019.64,596,-3.62,-3.63,-79,1
1642858622,2022-01-22 14:37,100.00,947.98,1019.79,596,-3.57,-3.58,-75,1
1642858682,2022-01-22 14:38,100.00,947.91,1019.71,596,-3.57,-3.58,-80,1
1642858742,2022-01-22 14:39,100.00,948.04,1019.84,596,-3.59,-3.60,-79,1
1642858802,2022-01-22 14:40,100.00,948.01,1019.82,596,-3.57,-3.58,-77,1
1642858862,2022-01-22 14:41,100.00,947.96,1019.77,596,-3.55,-3.56,-80,1
1642858922,2022-01-22 14:42,100.00,948.04,1019.85,596,-3.53,-3.54,-80,1
1642858982,2022-01-22 14:43,100.00,948.08,1019.89,596,-3.51,-3.52,-77,1
1642859042,2022-01-22 14:44,100.00,948.24,1020.04,596,-3.53,-3.54,-79,1
1642859102,2022-01-22 14:45,100.00,948.11,1019.92,596,-3.56,-3.57,-79,1
1642859162,2022-01-22 14:46,100.00,948.32,1020.13,596,-3.57,-3.58,-80,1
1642859222,2022-01-22 14:47,100.00,948.16,1019.97,596,-3.58,-3.59,-77,1
1642859282,2022-01-22 14:48,100.00,948.16,1019.96,596,-3.54,-3.55,-79,1
1642859342,2022-01-22 14:49,100.00,948.14,1019.94,596,-3.53,-3.54,-79,1
1642859402,2022-01-22 14:50,100.00,948.10,1019.91,596,-3.49,-3.50,-79,1
1642859462,2022-01-22 14:51,100.00,948.18,1019.99,596,-3.51,-3.52,-79,1
1642859522,2022-01-22 14:52,100.00,948.16,1019.97,596,-3.52,-3.53,-78,1
1642859582,2022-01-22 14:53,100.00,948.15,1019.96,596,-3.55,-3.56,-79,1
1642859642,2022-01-22 14:54,100.00,948.14,1019.95,596,-3.57,-3.58,-79,1
1642859702,2022-01-22 14:55,100.00,948.16,1019.97,596,-3.55,-3.56,-78,1
1642859762,2022-01-22 14:56,100.00,948.06,1019.86,596,-3.57,-3.58,-81,1
1642859822,2022-01-22 14:57,100.00,948.13,1019.94,596,-3.58,-3.59,-78,1
1642859883,2022-01-22 14:58,100.00,948.25,1020.05,596,-3.57,-3.58,-81,1
1642859943,2022-01-22 14:59,100.00,948.33,1020.13,596,-3.82,-3.83,-79,1
1642860003,2022-01-22 15:00,100.00,948.24,1020.05,596,-3.56,-3.57,-81,1
1642860063,2022-01-22 15:01,100.00,948.21,1020.02,596,-3.61,-3.62,-81,1
1642860123,2022-01-22 15:02,100.00,948.23,1020.04,596,-3.59,-3.60,-79,1
1642860183,2022-01-22 15:03,100.00,948.18,1019.99,596,-3.54,-3.55,-80,1
1642860243,2022-01-22 15:04,100.00,948.24,1020.05,596,-3.55,-3.56,-79,1
1642860303,2022-01-22 15:05,100.00,948.16,1019.97,596,-3.52,-3.53,-80,1
1642860363,2022-01-22 15:06,100.00,948.35,1020.16,596,-3.55,-3.56,-80,1
1642860423,2022-01-22 15:07,100.00,948.38,1020.19,596,-3.55,-3.56,-80,1
1642860483,2022-01-22 15:08,100.00,948.38,1020.19,596,-3.55,-3.56,-79,1
1642860543,2022-01-22 15:09,100.00,948.51,1020.31,596,-3.52,-3.53,-80,1
1642860603,2022-01-22 15:10,100.00,948.55,1020.36,596,-3.56,-3.57,-78,1
1642860663,2022-01-22 15:11,100.00,948.54,1020.34,596,-3.56,-3.57,-81,1
1642860723,2022-01-22 15:12,100.00,948.48,1020.28,596,-3.58,-3.59,-80,1
1642860783,2022-01-22 15:13,100.00,948.47,1020.28,596,-3.54,-3.55,-79,1
1642860843,2022-01-22 15:14,100.00,948.78,1020.58,596,-3.57,-3.58,-80,1
1642860903,2022-01-22 15:15,100.00,948.54,1020.35,596,-3.56,-3.57,-81,1
1642860963,2022-01-22 15:16,100.00,948.56,1020.37,596,-3.59,-3.60,-80,1
1642861023,2022-01-22 15:17,100.00,948.58,1020.39,596,-3.63,-3.64,-79,1
1642861083,2022-01-22 15:18,100.00,948.65,1020.46,596,-3.62,-3.63,-81,1
1642861143,2022-01-22 15:19,100.00,948.50,1020.31,596,-3.58,-3.59,-79,1
1642861203,2022-01-22 15:20,100.00,948.57,1020.38,596,-3.59,-3.60,-80,1
1642861264,2022-01-22 15:21,100.00,948.63,1020.44,596,-3.61,-3.62,-80,1
1642861324,2022-01-22 15:22,100.00,948.73,1020.53,596,-3.63,-3.64,-79,1
1642861384,2022-01-22 15:23,100.00,948.68,1020.49,596,-3.63,-3.64,-80,1
1642861444,2022-01-22 15:24,100.00,948.72,1020.53,596,-3.62,-3.63,-79,1
1642861504,2022-01-22 15:25,100.00,948.64,1020.44,596,-3.63,-3.64,-81,1
1642861564,2022-01-22 15:26,100.00,948.71,1020.51,596,-3.63,-3.64,-78,1
1642861624,2022-01-22 15:27,100.00,948.67,1020.48,596,-3.59,-3.60,-79,1
1642861684,2022-01-22 15:28,100.00,948.80,1020.61,596,-3.62,-3.63,-78,1
1642861744,2022-01-22 15:29,100.00,949.00,1020.81,596,-3.63,-3.64,-80,1
1642861804,2022-01-22 15:30,100.00,949.03,1020.84,596,-3.61,-3.62,-79,1
1642861864,2022-01-22 15:31,100.00,948.89,1020.69,596,-3.63,-3.64,-78,1
1642861924,2022-01-22 15:32,100.00,948.90,1020.71,596,-3.61,-3.62,-81,1
1642861984,2022-01-22 15:33,100.00,948.92,1020.72,596,-3.59,-3.60,-81,1
1642862044,2022-01-22 15:34,100.00,948.94,1020.74,596,-3.62,-3.63,-78,1
1642862104,2022-01-22 15:35,100.00,948.95,1020.75,596,-3.63,-3.64,-79,1
1642862164,2022-01-22 15:36,100.00,948.96,1020.77,596,-3.64,-3.65,-80,1
1642862224,2022-01-22 15:37,100.00,948.98,1020.79,596,-3.64,-3.65,-80,1
1642862284,2022-01-22 15:38,100.00,948.95,1020.76,596,-3.66,-3.67,-80,1
1642862344,2022-01-22 15:39,100.00,948.93,1020.73,596,-3.66,-3.67,-78,1
1642862404,2022-01-22 15:40,100.00,948.92,1020.73,596,-3.68,-3.69,-80,1
1642862464,2022-01-22 15:41,100.00,948.98,1020.78,596,-3.73,-3.74,-80,1
1642862525,2022-01-22 15:42,100.00,948.95,1020.76,596,-3.70,-3.71,-79,1
1642862585,2022-01-22 15:43,100.00,948.93,1020.74,596,-3.72,-3.73,-78,1
1642862645,2022-01-22 15:44,100.00,948.99,1020.79,596,-3.68,-3.69,-80,1
1642862705,2022-01-22 15:45,100.00,949.06,1020.87,596,-3.74,-3.75,-80,1
1642862765,2022-01-22 15:46,100.00,949.23,1021.04,596,-3.74,-3.75,-80,1
1642862825,2022-01-22 15:47,100.00,948.98,1020.78,596,-3.73,-3.74,-80,1
1642862885,2022-01-22 15:48,100.00,949.09,1020.90,596,-3.72,-3.73,-79,1
1642862945,2022-01-22 15:49,100.00,949.08,1020.88,596,-3.78,-3.79,-80,1
1642863005,2022-01-22 15:50,100.00,949.05,1020.85,596,-3.72,-3.73,-80,1
1642863065,2022-01-22 15:51,100.00,949.06,1020.87,596,-3.68,-3.69,-81,1
1642863125,2022-01-22 15:52,100.00,949.06,1020.87,596,-3.74,-3.75,-80,1
1642863185,2022-01-22 15:53,100.00,949.07,1020.87,596,-3.71,-3.72,-80,1
1642863245,2022-01-22 15:54,100.00,949.08,1020.89,596,-3.70,-3.71,-79,1
1642863305,2022-01-22 15:55,100.00,949.12,1020.93,596,-3.70,-3.71,-79,1
1642863365,2022-01-22 15:56,100.00,949.20,1021.01,596,-3.70,-3.71,-80,1
1642863425,2022-01-22 15:57,100.00,949.20,1021.01,596,-3.71,-3.72,-77,1
1642863485,2022-01-22 15:58,100.00,949.13,1020.94,596,-3.72,-3.73,-80,1
1642863545,2022-01-22 15:59,100.00,949.13,1020.93,596,-3.70,-3.71,-79,1
1642863605,2022-01-22 16:00,100.00,949.18,1020.98,596,-3.70,-3.71,-78,1
1642863665,2022-01-22 16:01,100.00,949.13,1020.94,596,-3.68,-3.69,-80,1
1642863725,2022-01-22 16:02,100.00,949.16,1020.97,596,-3.70,-3.71,-79,1
1642863785,2022-01-22 16:03,100.00,949.27,1021.08,596,-3.69,-3.70,-79,1
1642863845,2022-01-22 16:04,100.00,949.31,1021.12,596,-3.72,-3.73,-79,1
1642863905,2022-01-22 16:05,100.00,949.17,1020.98,596,-3.70,-3.71,-78,1
1642863966,2022-01-22 16:06,100.00,949.22,1021.03,596,-3.70,-3.71,-80,1
1642864026,2022-01-22 16:07,100.00,949.21,1021.02,596,-3.69,-3.70,-79,1
1642864086,2022-01-22 16:08,100.00,949.25,1021.05,596,-3.69,-3.70,-80,1
1642864146,2022-01-22 16:09,100.00,949.30,1021.10,596,-3.69,-3.70,-79,1
1642864206,2022-01-22 16:10,100.00,949.29,1021.09,596,-3.67,-3.68,-79,1
1642864266,2022-01-22 16:11,100.00,949.27,1021.08,596,-3.67,-3.68,-81,1
1642864326,2022-01-22 16:12,100.00,949.48,1021.29,596,-3.65,-3.66,-79,1
1642864386,2022-01-22 16:13,100.00,949.36,1021.17,596,-3.71,-3.72,-79,1
1642864446,2022-01-22 16:14,100.00,949.35,1021.15,596,-3.68,-3.69,-77,1
1642864506,2022-01-22 16:15,100.00,949.47,1021.28,596,-3.67,-3.68,-80,1
1642864566,2022-01-22 16:16,100.00,949.53,1021.34,596,-3.67,-3.68,-78,1
1642864626,2022-01-22 16:17,100.00,949.66,1021.47,596,-3.67,-3.68,-80,1
1642864686,2022-01-22 16:18,100.00,949.78,1021.58,596,-3.67,-3.68,-78,1
1642864746,2022-01-22 16:19,100.00,949.58,1021.39,596,-3.67,-3.68,-81,1
1642864806,2022-01-22 16:20,100.00,949.47,1021.27,596,-3.66,-3.67,-79,1
1642864866,2022-01-22 16:21,100.00,949.66,1021.47,596,-3.67,-3.68,-79,1
1642864926,2022-01-22 16:22,100.00,949.57,1021.38,596,-3.69,-3.70,-78,1
1642864986,2022-01-22 16:23,100.00,949.80,1021.61,596,-3.71,-3.72,-78,1
1642865046,2022-01-22 16:24,100.00,949.73,1021.54,596,-3.71,-3.72,-79,1
1642865106,2022-01-22 16:25,100.00,949.64,1021.45,596,-3.70,-3.71,-80,1
1642865166,2022-01-22 16:26,100.00,949.73,1021.54,596,-3.68,-3.69,-80,1
1642865226,2022-01-22 16:27,100.00,949.75,1021.56,596,-3.72,-3.73,-80,1
1642865286,2022-01-22 16:28,100.00,949.87,1021.68,596,-3.71,-3.72,-80,1
1642865347,2022-01-22 16:29,100.00,950.03,1021.84,596,-3.71,-3.72,-80,1
1642865407,2022-01-22 16:30,100.00,949.81,1021.61,596,-3.71,-3.72,-80,1
1642865467,2022-01-22 16:31,100.00,949.82,1021.62,596,-3.73,-3.74,-80,1
1642865527,2022-01-22 16:32,100.00,949.85,1021.66,596,-3.70,-3.71,-80,1
1642865587,2022-01-22 16:33,100.00,949.91,1021.72,596,-3.69,-3.70,-80,1
1642865647,2022-01-22 16:34,100.00,950.01,1021.81,596,-3.71,-3.72,-78,1
1642865707,2022-01-22 16:35,100.00,950.10,1021.90,596,-3.73,-3.74,-80,1
1642865767,2022-01-22 16:36,100.00,950.04,1021.85,596,-3.73,-3.74,-79,1
1642865827,2022-01-22 16:37,100.00,950.01,1021.81,596,-3.71,-3.72,-81,1
1642865887,2022-01-22 16:38,100.00,950.01,1021.82,596,-3.73,-3.74,-77,1
1642865947,2022-01-22 16:39,100.00,950.03,1021.84,596,-3.74,-3.75,-80,1
1642866007,2022-01-22 16:40,100.00,950.02,1021.83,596,-3.74,-3.75,-80,1
1642866067,2022-01-22 16:41,100.00,950.06,1021.87,596,-3.70,-3.71,-80,1
1642866127,2022-01-22 16:42,100.00,950.16,1021.96,596,-3.74,-3.75,-79,1
1642866187,2022-01-22 16:43,100.00,950.07,1021.87,596,-3.72,-3.73,-79,1
1642866247,2022-01-22 16:44,100.00,950.13,1021.93,596,-3.73,-3.74,-81,1
1642866307,2022-01-22 16:45,100.00,950.12,1021.93,596,-3.71,-3.72,-79,1
1642866367,2022-01-22 16:46,100.00,950.21,1022.02,596,-3.73,-3.74,-78,1
1642866427,2022-01-22 16:47,100.00,950.30,1022.10,596,-3.73,-3.74,-79,1
1642866487,2022-01-22 16:48,100.00,950.19,1021.99,596,-3.73,-3.74,-79,1
1642866547,2022-01-22 16:49,100.00,950.46,1022.27,596,-3.74,-3.75,-78,1
1642866608,2022-01-22 16:50,100.00,950.12,1021.92,596,-3.73,-3.74,-78,1
1642866668,2022-01-22 16:51,100.00,950.20,1022.01,596,-3.76,-3.77,-80,1
1642866728,2022-01-22 16:52,100.00,950.19,1021.99,596,-3.74,-3.75,-79,1
1642866788,2022-01-22 16:53,100.00,950.24,1022.05,596,-3.73,-3.74,-79,1
1642866848,2022-01-22 16:54,100.00,950.32,1022.13,596,-3.74,-3.75,-79,1
1642866908,2022-01-22 16:55,100.00,950.34,1022.14,596,-3.75,-3.76,-81,1
1642866968,2022-01-22 16:56,100.00,950.27,1022.07,596,-3.73,-3.74,-79,1
1642867028,2022-01-22 16:57,100.00,950.30,1022.11,596,-3.72,-3.73,-78,1
1642867088,2022-01-22 16:58,100.00,950.23,1022.04,596,-3.73,-3.74,-79,1
1642867148,2022-01-22 16:59,100.00,950.35,1022.16,596,-3.73,-3.74,-80,1
1642867208,2022-01-22 17:00,100.00,950.31,1022.12,596,-3.73,-3.74,-80,1
1642867268,2022-01-22 17:01,100.00,950.41,1022.22,596,-3.76,-3.77,-80,1
1642867328,2022-01-22 17:02,100.00,950.37,1022.17,596,-3.75,-3.76,-80,1
1642867388,2022-01-22 17:03,100.00,950.41,1022.21,596,-3.73,-3.74,-78,1
1642867448,2022-01-22 17:04,100.00,950.40,1022.21,596,-3.72,-3.73,-79,1
1642867508,2022-01-22 17:05,100.00,950.29,1022.10,596,-3.74,-3.75,-79,1
1642867568,2022-01-22 17:06,100.00,950.34,1022.15,596,-3.74,-3.75,-79,1
1642867628,2022-01-22 17:07,100.00,950.45,1022.26,596,-3.76,-3.77,-81,1
1642867688,2022-01-22 17:08,100.00,950.44,1022.24,596,-3.75,-3.76,-81,1
1642867748,2022-01-22 17:09,100.00,950.40,1022.20,596,-3.76,-3.77,-80,1
1642867808,2022-01-22 17:10,100.00,950.36,1022.17,596,-3.73,-3.74,-80,1
1642867868,2022-01-22 17:11,100.00,950.41,1022.22,596,-3.76,-3.77,-78,1
1642867928,2022-01-22 17:12,100.00,950.36,1022.16,596,-3.72,-3.73,-79,1
1642867989,2022-01-22 17:13,100.00,950.59,1022.40,596,-3.76,-3.77,-80,1
1642868049,2022-01-22 17:14,100.00,950.39,1022.19,596,-3.73,-3.74,-79,1
1642868109,2022-01-22 17:15,100.00,950.36,1022.16,596,-3.73,-3.74,-79,1
1642868169,2022-01-22 17:16,100.00,950.45,1022.26,596,-3.75,-3.76,-79,1
1642868229,2022-01-22 17:17,100.00,950.38,1022.19,596,-3.80,-3.81,-79,1
1642868289,2022-01-22 17:18,100.00,950.46,1022.27,596,-3.74,-3.75,-79,1
1642868349,2022-01-22 17:19,100.00,950.41,1022.22,596,-3.75,-3.76,-80,1
1642868409,2022-01-22 17:20,100.00,950.47,1022.28,596,-3.77,-3.78,-81,1
1642868469,2022-01-22 17:21,100.00,950.46,1022.27,596,-3.79,-3.80,-79,1
1642868529,2022-01-22 17:22,100.00,950.43,1022.23,596,-3.75,-3.76,-79,1
1642868589,2022-01-22 17:23,100.00,950.45,1022.25,596,-3.76,-3.77,-78,1
1642868649,2022-01-22 17:24,100.00,950.49,1022.30,596,-3.76,-3.77,-78,1
1642868709,2022-01-22 17:25,100.00,950.43,1022.24,596,-3.76,-3.77,-80,1
1642868769,2022-01-22 17:26,100.00,950.44,1022.25,596,-3.78,-3.79,-78,1
1642868829,2022-01-22 17:27,100.00,950.59,1022.40,596,-3.78,-3.79,-80,1
1642868889,2022-01-22 17:28,100.00,950.44,1022.25,596,-3.76,-3.77,-79,1
1642868949,2022-01-22 17:29,100.00,950.58,1022.39,596,-3.82,-3.83,-80,1
1642869009,2022-01-22 17:30,100.00,950.48,1022.29,596,-3.78,-3.79,-80,1
1642869069,2022-01-22 17:31,100.00,950.45,1022.25,596,-3.78,-3.79,-78,1
1642869129,2022-01-22 17:32,100.00,950.38,1022.19,596,-3.79,-3.80,-78,1
1642869189,2022-01-22 17:33,100.00,950.69,1022.50,596,-3.82,-3.83,-80,1
1642869249,2022-01-22 17:34,100.00,950.57,1022.37,596,-3.84,-3.85,-79,1
1642869310,2022-01-22 17:35,100.00,950.64,1022.44,596,-3.82,-3.83,-77,1
1642869370,2022-01-22 17:36,100.00,950.78,1022.59,596,-3.82,-3.83,-79,1
1642869430,2022-01-22 17:37,100.00,950.50,1022.31,596,-3.84,-3.85,-78,1
1642869490,2022-01-22 17:38,100.00,950.73,1022.53,596,-3.83,-3.84,-80,1
1642869550,2022-01-22 17:39,100.00,950.58,1022.39,596,-3.84,-3.85,-82,1
1642869610,2022-01-22 17:40,100.00,950.58,1022.38,596,-3.89,-3.90,-78,1
1642869670,2022-01-22 17:41,100.00,950.67,1022.48,596,-3.83,-3.84,-79,1
1642869730,2022-01-22 17:42,100.00,950.62,1022.43,596,-3.81,-3.82,-80,1
1642869790,2022-01-22 17:43,100.00,950.69,1022.50,596,-3.83,-3.84,-79,1
1642869850,2022-01-22 17:44,100.00,950.73,1022.54,596,-3.81,-3.82,-79,1
1642869910,2022-01-22 17:45,100.00,950.73,1022.54,596,-3.83,-3.84,-81,1
1642869970,2022-01-22 17:46,100.00,950.76,1022.57,596,-3.85,-3.86,-78,1
1642870030,2022-01-22 17:47,100.00,950.80,1022.60,596,-3.87,-3.88,-80,1
1642870090,2022-01-22 17:48,100.00,950.72,1022.52,596,-3.85,-3.86,-78,1
1642870150,2022-01-22 17:49,100.00,950.77,1022.58,596,-3.88,-3.89,-79,1
1642870210,2022-01-22 17:50,100.00,950.87,1022.68,596,-3.86,-3.87,-80,1
1642870270,2022-01-22 17:51,100.00,950.95,1022.75,596,-3.84,-3.85,-79,1
1642870330,2022-01-22 17:52,100.00,950.78,1022.59,596,-3.87,-3.88,-80,1
1642870390,2022-01-22 17:53,100.00,950.95,1022.76,596,-3.87,-3.88,-78,1
1642870450,2022-01-22 17:54,100.00,951.22,1023.02,596,-4.28,-4.29,-78,1
1642870510,2022-01-22 17:55,100.00,950.91,1022.71,596,-3.86,-3.87,-79,1
1642870570,2022-01-22 17:56,100.00,950.98,1022.79,596,-3.83,-3.84,-78,1
1642870630,2022-01-22 17:57,100.00,950.94,1022.75,596,-3.83,-3.84,-79,1
1642870691,2022-01-22 17:58,100.00,950.98,1022.78,596,-3.86,-3.87,-80,1
1642870751,2022-01-22 17:59,100.00,951.01,1022.82,596,-3.85,-3.86,-80,1
1642870811,2022-01-22 18:00,100.00,951.20,1023.00,596,-3.86,-3.87,-77,1
1642870871,2022-01-22 18:01,100.00,951.16,1022.97,596,-3.88,-3.89,-80,1
1642870931,2022-01-22 18:02,100.00,951.01,1022.81,596,-3.85,-3.86,-80,1
1642870991,2022-01-22 18:03,100.00,951.05,1022.86,596,-3.87,-3.88,-79,1
1642871051,2022-01-22 18:04,100.00,951.02,1022.83,596,-3.86,-3.87,-78,1
1642871111,2022-01-22 18:05,100.00,951.15,1022.95,596,-3.88,-3.89,-79,1
1642871171,2022-01-22 18:06,100.00,951.19,1023.00,596,-3.89,-3.90,-79,1
1642871231,2022-01-22 18:07,100.00,951.10,1022.91,596,-3.87,-3.88,-79,1
1642871291,2022-01-22 18:08,100.00,951.15,1022.96,596,-3.89,-3.90,-81,1
1642871351,2022-01-22 18:09,100.00,951.12,1022.92,596,-3.87,-3.88,-80,1
1642871411,2022-01-22 18:10,100.00,951.16,1022.97,596,-3.87,-3.88,-79,1
1642871471,2022-01-22 18:11,100.00,951.29,1023.10,596,-3.88,-3.89,-79,1
1642871531,2022-01-22 18:12,100.00,951.36,1023.17,596,-3.90,-3.91,-79,1
1642871591,2022-01-22 18:13,100.00,951.27,1023.08,596,-3.89,-3.90,-79,1
1642871651,2022-01-22 18:14,100.00,951.35,1023.16,596,-3.89,-3.90,-80,1
1642871711,2022-01-22 18:15,100.00,951.17,1022.97,596,-3.89,-3.90,-78,1
1642871771,2022-01-22 18:16,100.00,951.26,1023.07,596,-3.89,-3.90,-79,1
1642871831,2022-01-22 18:17,100.00,951.30,1023.11,596,-3.92,-3.93,-80,1
1642871891,2022-01-22 18:18,100.00,951.26,1023.06,596,-3.90,-3.91,-80,1
1642871951,2022-01-22 18:19,100.00,951.19,1023.00,596,-3.87,-3.88,-79,1
1642872011,2022-01-22 18:20,100.00,951.17,1022.97,596,-3.87,-3.88,-80,1
1642872072,2022-01-22 18:21,100.00,951.16,1022.97,596,-3.89,-3.90,-79,1
1642872132,2022-01-22 18:22,100.00,951.31,1023.12,596,-3.92,-3.93,-79,1
1642872192,2022-01-22 18:23,100.00,951.09,1022.89,596,-3.88,-3.89,-80,1
1642872252,2022-01-22 18:24,100.00,951.19,1022.99,596,-3.91,-3.92,-79,1
1642872312,2022-01-22 18:25,100.00,951.20,1023.00,596,-3.92,-3.93,-80,1
1642872372,2022-01-22 18:26,100.00,951.19,1023.00,596,-3.91,-3.92,-79,1
1642872432,2022-01-22 18:27,100.00,951.32,1023.13,596,-3.94,-3.95,-79,1
1642872492,2022-01-22 18:28,100.00,951.20,1023.01,596,-3.91,-3.92,-80,1
1642872552,2022-01-22 18:29,100.00,951.33,1023.14,596,-3.90,-3.91,-79,1
1642872612,2022-01-22 18:30,100.00,951.35,1023.15,596,-3.90,-3.91,-78,1
1642872672,2022-01-22 18:31,100.00,951.44,1023.25,596,-3.90,-3.91,-80,1
1642872732,2022-01-22 18:32,100.00,951.30,1023.11,596,-3.94,-3.95,-81,1
1642872792,2022-01-22 18:33,100.00,951.25,1023.06,596,-3.91,-3.92,-80,1
1642872852,2022-01-22 18:34,100.00,951.34,1023.14,596,-3.87,-3.88,-78,1
1642872912,2022-01-22 18:35,100.00,951.31,1023.12,596,-3.89,-3.90,-79,1
1642872972,2022-01-22 18:36,100.00,951.36,1023.17,596,-3.89,-3.90,-80,1
1642873032,2022-01-22 18:37,100.00,951.33,1023.14,596,-3.89,-3.90,-81,1
1642873092,2022-01-22 18:38,100.00,951.35,1023.16,596,-3.87,-3.88,-79,1
1642873152,2022-01-22 18:39,100.00,951.40,1023.21,596,-3.89,-3.90,-79,1
1642873212,2022-01-22 18:40,100.00,951.38,1023.19,596,-3.87,-3.88,-79,1
1642873272,2022-01-22 18:41,100.00,951.51,1023.32,596,-3.89,-3.90,-79,1
1642873333,2022-01-22 18:42,100.00,951.46,1023.27,596,-3.89,-3.90,-78,1
1642873393,2022-01-22 18:43,100.00,951.56,1023.37,596,-3.89,-3.90,-79,1
1642873453,2022-01-22 18:44,100.00,951.49,1023.29,596,-3.87,-3.88,-78,1
1642873513,2022-01-22 18:45,100.00,951.63,1023.44,596,-3.90,-3.91,-79,1
1642873573,2022-01-22 18:46,100.00,951.51,1023.32,596,-3.91,-3.92,-80,1
1642873633,2022-01-22 18:47,100.00,951.58,1023.39,596,-3.91,-3.92,-79,1
1642873693,2022-01-22 18:48,100.00,951.46,1023.26,596,-3.91,-3.92,-80,1
1642873753,2022-01-22 18:49,100.00,951.45,1023.26,596,-3.93,-3.94,-78,1
1642873813,2022-01-22 18:50,100.00,951.43,1023.24,596,-3.91,-3.92,-80,1
1642873873,2022-01-22 18:51,100.00,951.40,1023.21,596,-3.90,-3.91,-79,1
1642873933,2022-01-22 18:52,100.00,951.52,1023.32,596,-3.93,-3.94,-79,1
1642873993,2022-01-22 18:53,100.00,951.44,1023.24,596,-3.91,-3.92,-79,1
1642874053,2022-01-22 18:54,100.00,951.48,1023.29,596,-3.92,-3.93,-81,1
1642874113,2022-01-22 18:55,100.00,951.49,1023.29,596,-3.93,-3.94,-80,1
1642874173,2022-01-22 18:56,100.00,951.70,1023.50,596,-3.92,-3.93,-77,1
1642874233,2022-01-22 18:57,100.00,951.53,1023.33,596,-3.97,-3.98,-81,1
1642874293,2022-01-22 18:58,100.00,951.53,1023.34,596,-3.92,-3.93,-79,1
1642874353,2022-01-22 18:59,100.00,951.82,1023.63,596,-3.91,-3.92,-80,1
1642874413,2022-01-22 19:00,100.00,951.54,1023.35,596,-3.92,-3.93,-79,1
1642874473,2022-01-22 19:01,100.00,951.69,1023.50,596,-3.92,-3.93,-78,1
1642874533,2022-01-22 19:02,100.00,951.61,1023.42,596,-3.92,-3.93,-79,1
1642874593,2022-01-22 19:03,100.00,951.59,1023.40,596,-3.90,-3.91,-80,1
1642874653,2022-01-22 19:04,100.00,951.48,1023.28,596,-3.91,-3.92,-79,1
1642874714,2022-01-22 19:05,100.00,951.61,1023.42,596,-3.88,-3.89,-81,1
1642874774,2022-01-22 19:06,100.00,951.52,1023.32,596,-3.91,-3.92,-78,1
1642874834,2022-01-22 19:07,100.00,951.50,1023.31,596,-3.89,-3.90,-77,1
1642874894,2022-01-22 19:08,100.00,951.63,1023.43,596,-3.89,-3.90,-79,1
1642874954,2022-01-22 19:09,100.00,951.67,1023.48,596,-3.92,-3.93,-79,1
1642875014,2022-01-22 19:10,100.00,951.62,1023.43,596,-3.91,-3.92,-79,1
1642875074,2022-01-22 19:11,100.00,951.75,1023.55,596,-3.92,-3.93,-79,1
1642875134,2022-01-22 19:12,100.00,951.57,1023.38,596,-3.95,-3.96,-81,1
1642875194,2022-01-22 19:13,100.00,951.65,1023.46,596,-3.91,-3.92,-80,1
1642875254,2022-01-22 19:14,100.00,951.57,1023.38,596,-3.92,-3.93,-80,1
1642875314,2022-01-22 19:15,100.00,951.68,1023.49,596,-3.95,-3.96,-79,1
1642875374,2022-01-22 19:16,100.00,951.61,1023.41,596,-3.93,-3.94,-79,1
1642875434,2022-01-22 19:17,100.00,951.64,1023.45,596,-4.00,-4.01,-80,1
1642875494,2022-01-22 19:18,100.00,951.78,1023.59,596,-3.97,-3.98,-78,1
1642875554,2022-01-22 19:19,100.00,951.68,1023.49,596,-3.97,-3.98,-81,1
1642875614,2022-01-22 19:20,100.00,951.79,1023.60,596,-3.94,-3.95,-80,1
1642875674,2022-01-22 19:21,100.00,951.71,1023.52,596,-3.97,-3.98,-79,1
1642875734,2022-01-22 19:22,100.00,951.78,1023.59,596,-3.97,-3.98,-78,1
1642875794,2022-01-22 19:23,100.00,951.76,1023.57,596,-3.97,-3.98,-80,1
1642875854,2022-01-22 19:24,100.00,951.67,1023.47,596,-3.98,-3.99,-80,1
1642875914,2022-01-22 19:25,100.00,951.71,1023.52,596,-3.97,-3.98,-81,1
1642875974,2022-01-22 19:26,100.00,951.71,1023.52,596,-3.95,-3.96,-80,1
1642876034,2022-01-22 19:27,100.00,952.07,1023.87,596,-3.97,-3.98,-79,1
1642876095,2022-01-22 19:28,100.00,951.78,1023.58,596,-3.96,-3.97,-80,1
1642876155,2022-01-22 19:29,100.00,951.89,1023.70,596,-3.98,-3.99,-80,1
1642876215,2022-01-22 19:30,100.00,951.85,1023.66,596,-3.96,-3.97,-79,1
1642876275,2022-01-22 19:31,100.00,951.85,1023.66,596,-3.96,-3.97,-80,1
1642876335,2022-01-22 19:32,100.00,951.85,1023.66,596,-3.95,-3.96,-79,1
1642876395,2022-01-22 19:33,100.00,951.87,1023.67,596,-3.97,-3.98,-80,1
1642876455,2022-01-22 19:34,100.00,951.87,1023.67,596,-3.97,-3.98,-78,1
1642876515,2022-01-22 19:35,100.00,951.81,1023.62,596,-3.96,-3.97,-80,1
1642876575,2022-01-22 19:36,100.00,951.85,1023.66,596,-3.96,-3.97,-79,1
1642876635,2022-01-22 19:37,100.00,952.07,1023.88,596,-3.99,-4.00,-79,1
1642876695,2022-01-22 19:38,100.00,951.93,1023.73,596,-3.97,-3.98,-78,1
1642876755,2022-01-22 19:39,100.00,951.91,1023.71,596,-3.96,-3.97,-80,1
1642876815,2022-01-22 19:40,100.00,951.93,1023.74,596,-3.96,-3.97,-79,1
1642876875,2022-01-22 19:41,100.00,951.89,1023.70,596,-3.98,-3.99,-78,1
1642876935,2022-01-22 19:42,100.00,951.93,1023.74,596,-3.97,-3.98,-80,1
1642876995,2022-01-22 19:43,100.00,951.90,1023.71,596,-3.97,-3.98,-78,1
1642877055,2022-01-22 19:44,100.00,951.97,1023.78,596,-4.03,-4.04,-81,1
1642877115,2022-01-22 19:45,100.00,952.07,1023.88,596,-3.97,-3.98,-78,1
1642877175,2022-01-22 19:46,100.00,951.87,1023.68,596,-3.94,-3.95,-79,1
1642877235,2022-01-22 19:47,100.00,951.96,1023.77,596,-3.95,-3.96,-80,1
1642877295,2022-01-22 19:48,100.00,952.00,1023.81,596,-3.95,-3.96,-77,1
1642877356,2022-01-22 19:49,100.00,952.11,1023.92,596,-3.96,-3.97,-80,1
1642877416,2022-01-22 19:50,100.00,951.96,1023.77,596,-3.93,-3.94,-79,1
1642877476,2022-01-22 19:51,100.00,951.95,1023.76,596,-3.94,-3.95,-78,1
1642877536,2022-01-22 19:52,100.00,952.00,1023.81,596,-3.92,-3.93,-77,1
1642877596,2022-01-22 19:53,100.00,951.96,1023.77,596,-3.97,-3.98,-79,1
1642877656,2022-01-22 19:54,100.00,951.98,1023.78,596,-3.96,-3.97,-79,1
1642877716,2022-01-22 19:55,100.00,951.92,1023.72,596,-3.95,-3.96,-79,1
1642877776,2022-01-22 19:56,100.00,951.87,1023.68,596,-3.91,-3.92,-78,1
1642877836,2022-01-22 19:57,100.00,951.97,1023.78,596,-3.93,-3.94,-80,1
1642877896,2022-01-22 19:58,100.00,951.91,1023.72,596,-3.97,-3.98,-78,1
1642877956,2022-01-22 19:59,100.00,951.88,1023.69,596,-3.96,-3.97,-79,1
1642878016,2022-01-22 20:00,100.00,951.90,1023.71,596,-3.95,-3.96,-78,1
1642878076,2022-01-22 20:01,100.00,951.92,1023.73,596,-3.96,-3.97,-79,1
1642878136,2022-01-22 20:02,100.00,952.05,1023.86,596,-3.97,-3.98,-78,1
1642878196,2022-01-22 20:03,100.00,951.90,1023.71,596,-3.97,-3.98,-80,1
1642878256,2022-01-22 20:04,100.00,951.91,1023.72,596,-3.96,-3.97,-79,1
1642878316,2022-01-22 20:05,100.00,951.92,1023.73,596,-3.98,-3.99,-79,1
1642878376,2022-01-22 20:06,100.00,952.02,1023.82,596,-3.96,-3.97,-80,1
1642878436,2022-01-22 20:07,100.00,951.91,1023.72,596,-3.99,-4.00,-79,1
1642878496,2022-01-22 20:08,100.00,952.08,1023.89,596,-3.95,-3.96,-79,1
1642878556,2022-01-22 20:09,100.00,952.06,1023.87,596,-4.00,-4.01,-81,1
1642878616,2022-01-22 20:10,100.00,951.88,1023.69,596,-3.98,-3.99,-79,1
1642878676,2022-01-22 20:11,100.00,951.89,1023.70,596,-3.97,-3.98,-79,1
1642878737,2022-01-22 20:12,100.00,952.03,1023.84,596,-4.02,-4.03,-78,1
1642878797,2022-01-22 20:13,100.00,951.91,1023.72,596,-3.97,-3.98,-78,1
1642878857,2022-01-22 20:14,100.00,952.04,1023.85,596,-3.99,-4.00,-79,1
1642878917,2022-01-22 20:15,100.00,951.97,1023.78,596,-3.97,-3.98,-79,1
1642878977,2022-01-22 20:16,100.00,951.94,1023.75,596,-4.02,-4.03,-80,1
1642879037,2022-01-22 20:17,100.00,952.10,1023.91,596,-4.00,-4.01,-79,1
1642879097,2022-01-22 20:18,100.00,952.05,1023.85,596,-3.99,-4.00,-78,1
1642879157,2022-01-22 20:19,100.00,951.98,1023.79,596,-3.98,-3.99,-78,1
1642879217,2022-01-22 20:20,100.00,951.94,1023.75,596,-4.01,-4.02,-79,1
1642879277,2022-01-22 20:21,100.00,951.96,1023.77,596,-3.99,-4.00,-77,1
1642879337,2022-01-22 20:22,100.00,952.06,1023.87,596,-3.97,-3.98,-79,1
1642879397,2022-01-22 20:23,100.00,952.07,1023.87,596,-3.99,-4.00,-81,1
1642879457,2022-01-22 20:24,100.00,952.14,1023.95,596,-3.96,-3.97,-79,1
1642879517,2022-01-22 20:25,100.00,952.28,1024.09,596,-3.99,-4.00,-79,1
1642879577,2022-01-22 20:26,100.00,952.07,1023.88,596,-3.98,-3.99,-79,1
1642879637,2022-01-22 20:27,100.00,952.08,1023.89,596,-3.99,-4.00,-79,1
1642879697,2022-01-22 20:28,100.00,952.08,1023.89,596,-3.94,-3.95,-81,1
1642879757,2022-01-22 20:29,100.00,952.14,1023.94,596,-3.96,-3.97,-79,1
1642879817,2022-01-22 20:30,100.00,952.10,1023.91,596,-3.97,-3.98,-79,1
1642879877,2022-01-22 20:31,100.00,952.09,1023.89,596,-3.98,-3.99,-79,1
1642879937,2022-01-22 20:32,100.00,952.00,1023.81,596,-3.97,-3.98,-80,1
1642879997,2022-01-22 20:33,100.00,952.06,1023.87,596,-3.97,-3.98,-80,1
1642880058,2022-01-22 20:34,100.00,952.13,1023.93,596,-3.97,-3.98,-78,1
1642880118,2022-01-22 20:35,100.00,952.15,1023.96,596,-3.98,-3.99,-78,1
1642880178,2022-01-22 20:36,100.00,952.28,1024.09,596,-3.99,-4.00,-78,1
1642880238,2022-01-22 20:37,100.00,952.18,1023.98,596,-3.99,-4.00,-80,1
1642880298,2022-01-22 20:38,100.00,952.06,1023.87,596,-3.99,-4.00,-80,1
1642880358,2022-01-22 20:39,100.00,952.07,1023.88,596,-4.08,-4.09,-79,1
1642880418,2022-01-22 20:40,100.00,952.04,1023.85,596,-3.97,-3.98,-79,1
1642880478,2022-01-22 20:41,100.00,952.06,1023.87,596,-4.01,-4.02,-80,1
1642880538,2022-01-22 20:42,100.00,952.03,1023.83,596,-4.01,-4.02,-79,1
1642880598,2022-01-22 20:43,100.00,952.09,1023.90,596,-3.97,-3.98,-79,1
1642880658,2022-01-22 20:44,100.00,952.10,1023.91,596,-4.01,-4.02,-79,1
1642880718,2022-01-22 20:45,100.00,952.13,1023.94,596,-3.99,-4.00,-79,1
1642880778,2022-01-22 20:46,100.00,952.18,1023.98,596,-3.99,-4.00,-77,1
1642880838,2022-01-22 20:47,100.00,952.25,1024.06,596,-4.01,-4.02,-79,1
1642880898,2022-01-22 20:48,100.00,952.20,1024.00,596,-4.01,-4.02,-80,1
1642880958,2022-01-22 20:49,100.00,952.15,1023.96,596,-4.00,-4.01,-80,1
1642881018,2022-01-22 20:50,100.00,952.18,1023.99,596,-3.98,-3.99,-80,1
1642881078,2022-01-22 20:51,100.00,952.23,1024.04,596,-3.99,-4.00,-78,1
1642881138,2022-01-22 20:52,100.00,952.17,1023.98,596,-3.96,-3.97,-80,1
1642881198,2022-01-22 20:53,100.00,952.21,1024.02,596,-4.00,-4.01,-78,1
1642881258,2022-01-22 20:54,100.00,952.19,1024.00,596,-3.98,-3.99,-79,1
1642881318,2022-01-22 20:55,100.00,952.15,1023.96,596,-3.97,-3.98,-79,1
1642881379,2022-01-22 20:56,100.00,952.13,1023.94,596,-3.96,-3.97,-79,1
1642881439,2022-01-22 20:57,100.00,952.16,1023.97,596,-3.97,-3.98,-81,1
1642881499,2022-01-22 20:58,100.00,952.14,1023.95,596,-3.96,-3.97,-80,1
1642881559,2022-01-22 20:59,100.00,952.10,1023.91,596,-3.96,-3.97,-80,1
1642881619,2022-01-22 21:00,100.00,952.17,1023.97,596,-3.97,-3.98,-78,1
1642881679,2022-01-22 21:01,100.00,952.20,1024.01,596,-3.95,-3.96,-78,1
1642881739,2022-01-22 21:02,100.00,952.15,1023.96,596,-3.99,-4.00,-79,1
1642881799,2022-01-22 21:03,100.00,952.11,1023.92,596,-3.96,-3.97,-78,1
1642881859,2022-01-22 21:04,100.00,952.06,1023.87,596,-3.93,-3.94,-80,1
1642881919,2022-01-22 21:05,100.00,952.08,1023.88,596,-3.96,-3.97,-81,1
1642881979,2022-01-22 21:06,100.00,952.12,1023.93,596,-3.98,-3.99,-76,1
1642882039,2022-01-22 21:07,100.00,952.10,1023.90,596,-4.00,-4.01,-78,1
1642882099,2022-01-22 21:08,100.00,952.08,1023.88,596,-3.96,-3.97,-79,1
1642882159,2022-01-22 21:09,100.00,952.14,1023.95,596,-3.97,-3.98,-81,1
1642882219,2022-01-22 21:10,100.00,952.18,1023.98,596,-3.99,-4.00,-81,1
1642882279,2022-01-22 21:11,100.00,952.09,1023.89,596,-3.98,-3.99,-82,1
1642882339,2022-01-22 21:12,100.00,952.14,1023.95,596,-3.97,-3.98,-79,1
1642882399,2022-01-22 21:13,100.00,952.17,1023.98,596,-3.95,-3.96,-79,1
1642882459,2022-01-22 21:14,100.00,952.20,1024.01,596,-3.96,-3.97,-80,1
1642882519,2022-01-22 21:15,100.00,952.21,1024.01,596,-3.94,-3.95,-80,1
1642882579,2022-01-22 21:16,100.00,952.15,1023.95,596,-3.96,-3.97,-81,1
1642882639,2022-01-22 21:17,100.00,952.18,1023.99,596,-3.96,-3.97,-79,1
1642882699,2022-01-22 21:18,100.00,952.14,1023.95,596,-3.98,-3.99,-79,1
1642882760,2022-01-22 21:19,100.00,952.28,1024.09,596,-3.97,-3.98,-81,1
1642882820,2022-01-22 21:20,100.00,952.17,1023.97,596,-3.95,-3.96,-77,1
1642882880,2022-01-22 21:21,100.00,952.23,1024.03,596,-3.96,-3.97,-80,1
1642882940,2022-01-22 21:22,100.00,952.20,1024.00,596,-3.96,-3.97,-77,1
1642883000,2022-01-22 21:23,100.00,952.14,1023.95,596,-3.97,-3.98,-78,1
1642883060,2022-01-22 21:24,100.00,952.36,1024.17,596,-3.98,-3.99,-80,1
1642883120,2022-01-22 21:25,100.00,952.13,1023.94,596,-4.01,-4.02,-79,1
1642883180,2022-01-22 21:26,100.00,952.15,1023.96,596,-3.98,-3.99,-78,1
1642883240,2022-01-22 21:27,100.00,952.17,1023.98,596,-3.95,-3.96,-78,1
1642883300,2022-01-22 21:28,100.00,952.10,1023.91,596,-3.98,-3.99,-79,1
1642883360,2022-01-22 21:29,100.00,952.13,1023.94,596,-3.97,-3.98,-80,1
1642883420,2022-01-22 21:30,100.00,952.19,1024.00,596,-4.00,-4.01,-79,1
1642883480,2022-01-22 21:31,100.00,952.20,1024.01,596,-3.98,-3.99,-80,1
1642883540,2022-01-22 21:32,100.00,952.04,1023.85,596,-3.97,-3.98,-79,1
1642883600,2022-01-22 21:33,100.00,952.29,1024.10,596,-3.95,-3.96,-78,1
1642883660,2022-01-22 21:34,100.00,952.12,1023.92,596,-3.98,-3.99,-78,1
1642883720,2022-01-22 21:35,100.00,952.14,1023.95,596,-3.96,-3.97,-79,1
1642883780,2022-01-22 21:36,100.00,952.08,1023.89,596,-3.98,-3.99,-77,1
1642883840,2022-01-22 21:37,100.00,952.15,1023.96,596,-3.96,-3.97,-79,1
1642883900,2022-01-22 21:38,100.00,952.11,1023.92,596,-4.00,-4.01,-78,1
1642883960,2022-01-22 21:39,100.00,952.23,1024.04,596,-3.99,-4.00,-80,1
1642884020,2022-01-22 21:40,100.00,952.29,1024.10,596,-3.98,-3.99,-79,1
1642884081,2022-01-22 21:41,100.00,952.17,1023.97,596,-4.00,-4.01,-80,1
1642884141,2022-01-22 21:42,100.00,952.12,1023.93,596,-4.01,-4.02,-78,1
1642884201,2022-01-22 21:43,100.00,952.16,1023.97,596,-3.98,-3.99,-80,1
1642884261,2022-01-22 21:44,100.00,952.22,1024.03,596,-3.97,-3.98,-80,1
1642884321,2022-01-22 21:45,100.00,952.24,1024.05,596,-3.98,-3.99,-81,1
1642884381,2022-01-22 21:46,100.00,952.23,1024.04,596,-3.98,-3.99,-80,1
1642884441,2022-01-22 21:47,100.00,952.20,1024.01,596,-3.95,-3.96,-79,1
1642884501,2022-01-22 21:48,100.00,952.27,1024.07,596,-3.93,-3.94,-79,1
1642884561,2022-01-22 21:49,100.00,952.26,1024.06,596,-3.93,-3.94,-78,1
1642884621,2022-01-22 21:50,100.00,952.30,1024.11,596,-3.92,-3.93,-80,1
1642884681,2022-01-22 21:51,100.00,952.33,1024.14,596,-3.93,-3.94,-80,1
1642884741,2022-01-22 21:52,100.00,952.34,1024.14,596,-3.94,-3.95,-77,1
1642884801,2022-01-22 21:53,100.00,952.28,1024.09,596,-3.95,-3.96,-81,1
1642884861,2022-01-22 21:54,100.00,952.35,1024.16,596,-3.94,-3.95,-81,1
1642884921,2022-01-22 21:55,100.00,952.27,1024.08,596,-3.99,-4.00,-79,1
1642884981,2022-01-22 21:56,100.00,952.26,1024.07,596,-3.96,-3.97,-79,1
1642885041,2022-01-22 21:57,100.00,952.41,1024.21,596,-4.00,-4.01,-80,1
1642885101,2022-01-22 21:58,100.00,952.34,1024.14,596,-3.98,-3.99,-77,1
1642885161,2022-01-22 21:59,100.00,952.39,1024.20,596,-3.95,-3.96,-79,1
1642885221,2022-01-22 22:00,100.00,952.24,1024.04,596,-3.96,-3.97,-80,1
1642885281,2022-01-22 22:01,100.00,952.39,1024.20,596,-3.96,-3.97,-78,1
1642885341,2022-01-22 22:02,100.00,952.33,1024.14,596,-4.03,-4.04,-81,1
1642885401,2022-01-22 22:03,100.00,952.37,1024.18,596,-3.94,-3.95,-80,1
1642885462,2022-01-22 22:04,100.00,952.44,1024.25,596,-3.99,-4.00,-79,1
1642885522,2022-01-22 22:05,100.00,952.36,1024.16,596,-3.98,-3.99,-79,1
1642885582,2022-01-22 22:06,100.00,952.45,1024.26,596,-3.96,-3.97,-79,1
1642885642,2022-01-22 22:07,100.00,952.37,1024.18,596,-3.99,-4.00,-79,1
1642885702,2022-01-22 22:08,100.00,952.44,1024.25,596,-3.96,-3.97,-79,1
1642885762,2022-01-22 22:09,100.00,952.52,1024.33,596,-3.99,-4.00,-78,1
1642885822,2022-01-22 22:10,100.00,952.52,1024.32,596,-4.00,-4.01,-78,1
1642885882,2022-01-22 22:11,100.00,952.44,1024.25,596,-3.97,-3.98,-79,1
1642885942,2022-01-22 22:12,100.00,952.36,1024.17,596,-3.97,-3.98,-79,1
1642886002,2022-01-22 22:13,100.00,952.38,1024.18,596,-3.98,-3.99,-79,1
1642886062,2022-01-22 22:14,100.00,952.42,1024.23,596,-3.96,-3.97,-79,1
1642886122,2022-01-22 22:15,100.00,952.57,1024.38,596,-4.00,-4.01,-80,1
1642886182,2022-01-22 22:16,100.00,952.33,1024.14,596,-4.02,-4.03,-81,1
1642886242,2022-01-22 22:17,100.00,952.39,1024.20,596,-3.99,-4.00,-79,1
1642886302,2022-01-22 22:18,100.00,952.45,1024.26,596,-4.01,-4.02,-79,1
1642886362,2022-01-22 22:19,100.00,952.49,1024.30,596,-3.99,-4.00,-79,1
1642886422,2022-01-22 22:20,100.00,952.48,1024.29,596,-4.00,-4.01,-80,1
1642886482,2022-01-22 22:21,100.00,952.49,1024.30,596,-3.97,-3.98,-78,1
1642886542,2022-01-22 22:22,100.00,952.51,1024.32,596,-4.01,-4.02,-78,1
1642886602,2022-01-22 22:23,100.00,952.51,1024.32,596,-4.01,-4.02,-79,1
1642886662,2022-01-22 22:24,100.00,952.58,1024.39,596,-4.03,-4.04,-78,1
1642886722,2022-01-22 22:25,100.00,952.50,1024.31,596,-4.00,-4.01,-81,1
1642886783,2022-01-22 22:26,100.00,952.48,1024.29,596,-4.01,-4.02,-78,1
1642886843,2022-01-22 22:27,100.00,952.48,1024.29,596,-4.02,-4.03,-78,1
1642886903,2022-01-22 22:28,100.00,952.47,1024.27,596,-4.01,-4.02,-82,1
1642886963,2022-01-22 22:29,100.00,952.50,1024.31,596,-4.02,-4.03,-80,1
1642887023,2022-01-22 22:30,100.00,952.54,1024.34,596,-4.02,-4.03,-80,1
1642887083,2022-01-22 22:31,100.00,952.47,1024.28,596,-4.03,-4.04,-80,1
1642887143,2022-01-22 22:32,100.00,952.41,1024.22,596,-4.03,-4.04,-79,1
1642887203,2022-01-22 22:33,100.00,952.42,1024.23,596,-4.05,-4.06,-80,1
1642887263,2022-01-22 22:34,100.00,952.48,1024.29,596,-4.03,-4.04,-79,1
1642887323,2022-01-22 22:35,100.00,952.48,1024.28,596,-4.08,-4.09,-80,1
1642887383,2022-01-22 22:36,100.00,952.48,1024.28,596,-4.04,-4.05,-80,1
1642887443,2022-01-22 22:37,100.00,952.39,1024.20,596,-4.09,-4.10,-80,1
1642887503,2022-01-22 22:38,100.00,952.39,1024.19,596,-4.06,-4.07,-79,1
1642887563,2022-01-22 22:39,100.00,952.39,1024.20,596,-4.06,-4.07,-79,1
1642887623,2022-01-22 22:40,100.00,952.44,1024.24,596,-4.05,-4.06,-78,1
1642887683,2022-01-22 22:41,100.00,952.41,1024.22,596,-4.03,-4.04,-79,1
1642887743,2022-01-22 22:42,100.00,952.39,1024.19,596,-4.02,-4.03,-80,1
1642887803,2022-01-22 22:43,100.00,952.43,1024.24,596,-4.04,-4.05,-80,1
1642887863,2022-01-22 22:44,100.00,952.34,1024.15,596,-4.05,-4.06,-79,1
1642887923,2022-01-22 22:45,100.00,952.37,1024.18,596,-4.04,-4.05,-78,1
1642887983,2022-01-22 22:46,100.00,952.52,1024.33,596,-4.05,-4.06,-78,1
1642888043,2022-01-22 22:47,100.00,952.39,1024.20,596,-4.05,-4.06,-78,1
1642888104,2022-01-22 22:48,100.00,952.42,1024.23,596,-4.08,-4.09,-80,1
1642888164,2022-01-22 22:49,100.00,952.37,1024.18,596,-4.06,-4.07,-78,1
1642888224,2022-01-22 22:50,100.00,952.48,1024.28,596,-4.08,-4.09,-80,1
1642888284,2022-01-22 22:51,100.00,952.45,1024.26,596,-4.06,-4.07,-80,1
1642888344,2022-01-22 22:52,100.00,952.38,1024.19,596,-4.04,-4.05,-77,1
1642888404,2022-01-22 22:53,100.00,952.39,1024.20,596,-4.04,-4.05,-79,1
1642888464,2022-01-22 22:54,100.00,952.38,1024.19,596,-4.05,-4.06,-80,1
1642888524,2022-01-22 22:55,100.00,952.43,1024.23,596,-4.08,-4.09,-81,1
1642888584,2022-01-22 22:56,100.00,952.30,1024.10,596,-4.05,-4.06,-81,1
1642888644,2022-01-22 22:57,100.00,952.38,1024.19,596,-4.04,-4.05,-79,1
1642888704,2022-01-22 22:58,100.00,952.31,1024.11,596,-4.05,-4.06,-78,1
1642888764,2022-01-22 22:59,100.00,952.33,1024.14,596,-4.04,-4.05,-80,1
1642888824,2022-01-22 23:00,100.00,952.26,1024.07,596,-4.03,-4.04,-80,1
1642888884,2022-01-22 23:01,100.00,952.30,1024.10,596,-4.03,-4.04,-80,1
1642888944,2022-01-22 23:02,100.00,952.29,1024.09,596,-4.01,-4.02,-80,1
1642889004,2022-01-22 23:03,100.00,952.26,1024.07,596,-4.04,-4.05,-80,1
1642889064,2022-01-22 23:04,100.00,952.20,1024.01,596,-4.01,-4.02,-78,1
1642889124,2022-01-22 23:05,100.00,952.28,1024.09,596,-4.00,-4.01,-80,1
1642889184,2022-01-22 23:06,100.00,952.34,1024.15,596,-4.02,-4.03,-80,1
1642889244,2022-01-22 23:07,100.00,952.35,1024.15,596,-4.03,-4.04,-79,1
1642889304,2022-01-22 23:08,100.00,952.38,1024.19,596,-4.03,-4.04,-80,1
1642889364,2022-01-22 23:09,100.00,952.34,1024.14,596,-4.03,-4.04,-81,1
1642889424,2022-01-22 23:10,100.00,952.25,1024.05,596,-4.03,-4.04,-79,1
1642889485,2022-01-22 23:11,100.00,952.28,1024.08,596,-4.01,-4.02,-81,1
1642889545,2022-01-22 23:12,100.00,952.33,1024.14,596,-4.05,-4.06,-79,1
1642889605,2022-01-22 23:13,100.00,952.38,1024.18,596,-4.05,-4.06,-80,1
1642889665,2022-01-22 23:14,100.00,952.29,1024.10,596,-4.04,-4.05,-79,1
1642889725,2022-01-22 23:15,100.00,952.22,1024.02,596,-4.05,-4.06,-78,1
1642889785,2022-01-22 23:16,100.00,952.22,1024.03,596,-4.04,-4.05,-80,1
1642889845,2022-01-22 23:17,100.00,952.24,1024.04,596,-4.02,-4.03,-80,1
1642889905,2022-01-22 23:18,100.00,952.22,1024.02,596,-4.08,-4.09,-77,1
1642889965,2022-01-22 23:19,100.00,952.22,1024.03,596,-4.07,-4.08,-79,1
1642890025,2022-01-22 23:20,100.00,952.23,1024.04,596,-4.11,-4.12,-80,1
1642890085,2022-01-22 23:21,100.00,952.18,1023.99,596,-4.06,-4.07,-80,1
1642890145,2022-01-22 23:22,100.00,952.16,1023.97,596,-4.09,-4.10,-80,1
1642890205,2022-01-22 23:23,100.00,952.22,1024.02,596,-4.07,-4.08,-79,1
1642890265,2022-01-22 23:24,100.00,952.21,1024.02,596,-4.06,-4.07,-79,1
1642890325,2022-01-22 23:25,100.00,952.29,1024.09,596,-4.07,-4.08,-80,1
1642890385,2022-01-22 23:26,100.00,952.16,1023.97,596,-4.05,-4.06,-80,1
1642890445,2022-01-22 23:27,100.00,952.17,1023.97,596,-4.06,-4.07,-78,1
1642890505,2022-01-22 23:28,100.00,952.20,1024.00,596,-4.06,-4.07,-79,1
1642890565,2022-01-22 23:29,100.00,952.25,1024.06,596,-4.06,-4.07,-78,1
1642890625,2022-01-22 23:30,100.00,952.19,1023.99,596,-4.10,-4.11,-80,1
1642890685,2022-01-22 23:31,100.00,952.21,1024.02,596,-4.05,-4.06,-80,1
1642890745,2022-01-22 23:32,100.00,952.29,1024.10,596,-4.07,-4.08,-77,1
1642890805,2022-01-22 23:33,100.00,952.20,1024.00,596,-4.08,-4.09,-81,1
1642890866,2022-01-22 23:34,100.00,952.19,1024.00,596,-4.07,-4.08,-79,1
1642890926,2022-01-22 23:35,100.00,952.22,1024.02,596,-4.07,-4.08,-80,1
1642890986,2022-01-22 23:36,100.00,952.10,1023.91,596,-4.05,-4.06,-79,1
1642891046,2022-01-22 23:37,100.00,952.10,1023.91,596,-4.05,-4.06,-79,1
1642891106,2022-01-22 23:38,100.00,952.09,1023.90,596,-4.03,-4.04,-79,1
1642891166,2022-01-22 23:39,100.00,952.12,1023.93,596,-4.03,-4.04,-80,1
1642891226,2022-01-22 23:40,100.00,952.15,1023.96,596,-4.06,-4.07,-78,1
1642891286,2022-01-22 23:41,100.00,952.21,1024.01,596,-4.10,-4.11,-77,1
1642891346,2022-01-22 23:42,100.00,952.11,1023.92,596,-4.06,-4.07,-79,1
1642891406,2022-01-22 23:43,100.00,952.03,1023.84,596,-4.03,-4.04,-79,1
1642891466,2022-01-22 23:44,100.00,952.10,1023.90,596,-4.04,-4.05,-80,1
1642891526,2022-01-22 23:45,100.00,952.22,1024.02,596,-4.04,-4.05,-80,1
1642891586,2022-01-22 23:46,100.00,952.10,1023.91,596,-4.02,-4.03,-79,1
1642891646,2022-01-22 23:47,100.00,952.15,1023.96,596,-4.01,-4.02,-79,1
1642891706,2022-01-22 23:48,100.00,952.08,1023.88,596,-4.02,-4.03,-79,1
1642891766,2022-01-22 23:49,100.00,952.08,1023.88,596,-4.02,-4.03,-79,1
1642891826,2022-01-22 23:50,100.00,952.11,1023.92,596,-4.00,-4.01,-79,1
1642891886,2022-01-22 23:51,100.00,952.24,1024.04,596,-4.02,-4.03,-78,1
1642891946,2022-01-22 23:52,100.00,952.10,1023.91,596,-4.02,-4.03,-79,1
1642892006,2022-01-22 23:53,100.00,952.01,1023.82,596,-4.01,-4.02,-79,1
1642892066,2022-01-22 23:54,100.00,952.17,1023.97,596,-4.00,-4.01,-78,1
1642892126,2022-01-22 23:55,100.00,952.21,1024.02,596,-4.03,-4.04,-80,1
1642892187,2022-01-22 23:56,100.00,952.08,1023.89,596,-3.99,-4.00,-80,1
1642892247,2022-01-22 23:57,100.00,952.12,1023.93,596,-4.02,-4.03,-80,1
1642892307,2022-01-22 23:58,100.00,952.14,1023.95,596,-4.02,-4.03,-80,1
1642892367,2022-01-22 23:59,100.00,952.15,1023.96,596,-3.99,-4.00,-79,1