1642892427,2022-01-23 00:00,100.00,952.13,1023.93,596,-4.00,-4.01,-78,1
1642892487,2022-01-23 00:01,100.00,952.16,1023.97,596,-3.99,-4.00,-81,1
1642892547,2022-01-23 00:02,100.00,952.10,1023.91,596,-4.04,-4.05,-81,1
1642892607,2022-01-23 00:03,100.00,952.16,1023.97,596,-4.01,-4.02,-79,1
1642892667,2022-01-23 00:04,100.00,952.19,1024.00,596,-4.03,-4.04,-78,1
1642892727,2022-01-23 00:05,100.00,952.18,1023.98,596,-3.99,-4.00,-78,1
1642892787,2022-01-23 00:06,100.00,952.22,1024.02,596,-3.99,-4.00,-80,1
1642892847,2022-01-23 00:07,100.00,952.25,1024.06,596,-4.00,-4.01,-79,1
1642892907,2022-01-23 00:08,100.00,952.22,1024.02,596,-4.00,-4.01,-80,1
1642892967,2022-01-23 00:09,100.00,952.26,1024.07,596,-4.01,-4.02,-81,1
1642893027,2022-01-23 00:10,100.00,952.30,1024.11,596,-4.04,-4.05,-79,1
1642893087,2022-01-23 00:11,100.00,952.18,1023.99,596,-4.00,-4.01,-78,1
1642893147,2022-01-23 00:12,100.00,952.26,1024.07,596,-4.03,-4.04,-79,1
1642893207,2022-01-23 00:13,100.00,952.13,1023.93,596,-4.03,-4.04,-79,1
1642893267,2022-01-23 00:14,100.00,952.09,1023.90,596,-4.00,-4.01,-79,1
1642893327,2022-01-23 00:15,100.00,952.11,1023.91,596,-4.06,-4.07,-79,1
1642893387,2022-01-23 00:16,100.00,952.17,1023.98,596,-4.02,-4.03,-78,1
1642893447,2022-01-23 00:17,100.00,952.17,1023.98,596,-4.00,-4.01,-79,1
1642893507,2022-01-23 00:18,100.00,952.15,1023.96,596,-3.97,-3.98,-79,1
1642893568,2022-01-23 00:19,100.00,952.30,1024.11,596,-4.04,-4.05,-79,1
1642893628,2022-01-23 00:20,100.00,952.22,1024.02,596,-4.03,-4.04,-79,1
1642893688,2022-01-23 00:21,100.00,952.20,1024.00,596,-4.02,-4.03,-76,1
1642893748,2022-01-23 00:22,100.00,952.16,1023.96,596,-4.01,-4.02,-79,1
1642893808,2022-01-23 00:23,100.00,952.18,1023.98,596,-4.00,-4.01,-80,1
1642893868,2022-01-23 00:24,100.00,952.19,1024.00,596,-4.00,-4.01,-79,1
1642893928,2022-01-23 00:25,100.00,952.20,1024.00,596,-4.01,-4.02,-78,1
1642893988,2022-01-23 00:26,100.00,952.18,1023.99,596,-4.00,-4.01,-79,1
1642894048,2022-01-23 00:27,100.00,952.18,1023.98,596,-4.02,-4.03,-80,1
1642894108,2022-01-23 00:28,100.00,952.17,1023.98,596,-4.06,-4.07,-78,1
1642894168,2022-01-23 00:29,100.00,952.23,1024.04,596,-4.00,-4.01,-77,1
1642894228,2022-01-23 00:30,100.00,952.18,1023.98,596,-3.99,-4.00,-80,1
1642894288,2022-01-23 00:31,100.00,952.16,1023.96,596,-4.01,-4.02,-78,1
1642894348,2022-01-23 00:32,100.00,952.12,1023.92,596,-4.02,-4.03,-79,1
1642894408,2022-01-23 00:33,100.00,952.17,1023.97,596,-4.02,-4.03,-80,1
1642894468,2022-01-23 00:34,100.00,952.27,1024.08,596,-4.01,-4.02,-78,1
1642894528,2022-01-23 00:35,100.00,952.10,1023.91,596,-4.02,-4.03,-79,1
1642894588,2022-01-23 00:36,100.00,952.19,1024.00,596,-4.03,-4.04,-80,1
1642894648,2022-01-23 00:37,100.00,952.23,1024.04,596,-4.02,-4.03,-80,1
1642894708,2022-01-23 00:38,100.00,952.18,1023.99,596,-4.05,-4.06,-78,1
1642894768,2022-01-23 00:39,100.00,952.36,1024.16,596,-4.06,-4.07,-78,1
1642894829,2022-01-23 00:40,100.00,952.15,1023.96,596,-4.03,-4.04,-78,1
1642894889,2022-01-23 00:41,100.00,952.26,1024.07,596,-4.03,-4.04,-79,1
1642894949,2022-01-23 00:42,100.00,952.22,1024.03,596,-4.03,-4.04,-79,1
1642895009,2022-01-23 00:43,100.00,952.33,1024.14,596,-4.05,-4.06,-79,1
1642895069,2022-01-23 00:44,100.00,952.18,1023.99,596,-4.06,-4.07,-80,1
1642895129,2022-01-23 00:45,100.00,952.11,1023.92,596,-4.06,-4.07,-77,1
1642895189,2022-01-23 00:46,100.00,952.12,1023.93,596,-4.03,-4.04,-79,1
1642895249,2022-01-23 00:47,100.00,952.22,1024.03,596,-4.04,-4.05,-78,1
1642895309,2022-01-23 00:48,100.00,952.26,1024.07,596,-4.08,-4.09,-79,1
1642895369,2022-01-23 00:49,100.00,952.11,1023.92,596,-4.07,-4.08,-80,1
1642895429,2022-01-23 00:50,100.00,952.13,1023.94,596,-4.04,-4.05,-80,1
1642895489,2022-01-23 00:51,100.00,952.09,1023.89,596,-4.07,-4.08,-78,1
1642895549,2022-01-23 00:52,100.00,952.06,1023.87,596,-4.10,-4.11,-79,1
1642895609,2022-01-23 00:53,100.00,952.05,1023.86,596,-4.11,-4.12,-78,1
1642895669,2022-01-23 00:54,100.00,952.11,1023.92,596,-4.07,-4.08,-77,1
1642895729,2022-01-23 00:55,100.00,952.11,1023.92,596,-4.08,-4.09,-77,1
1642895789,2022-01-23 00:56,100.00,952.20,1024.01,596,-4.13,-4.14,-78,1
1642895849,2022-01-23 00:57,100.00,952.13,1023.94,596,-4.09,-4.10,-78,1
1642895909,2022-01-23 00:58,100.00,952.16,1023.97,596,-4.08,-4.09,-79,1
1642895969,2022-01-23 00:59,100.00,952.24,1024.05,596,-4.12,-4.13,-79,1
1642896029,2022-01-23 01:00,100.00,952.19,1024.00,596,-4.13,-4.14,-80,1
1642896089,2022-01-23 01:01,100.00,952.27,1024.07,596,-4.14,-4.15,-79,1
1642896149,2022-01-23 01:02,100.00,952.29,1024.10,596,-4.11,-4.12,-78,1
1642896210,2022-01-23 01:03,100.00,952.21,1024.02,596,-4.13,-4.14,-79,1
1642896270,2022-01-23 01:04,100.00,952.29,1024.10,596,-4.15,-4.16,-78,1
1642896330,2022-01-23 01:05,100.00,952.36,1024.16,596,-4.14,-4.15,-80,1
1642896390,2022-01-23 01:06,100.00,952.13,1023.93,596,-4.13,-4.14,-79,1
1642896450,2022-01-23 01:07,100.00,952.15,1023.96,596,-4.12,-4.13,-80,1
1642896510,2022-01-23 01:08,100.00,952.10,1023.91,596,-4.10,-4.11,-77,1
1642896570,2022-01-23 01:09,100.00,952.20,1024.01,596,-4.12,-4.13,-80,1
1642896630,2022-01-23 01:10,100.00,952.20,1024.00,596,-4.11,-4.12,-79,1
1642896690,2022-01-23 01:11,100.00,952.13,1023.93,596,-4.11,-4.12,-78,1
1642896750,2022-01-23 01:12,100.00,952.16,1023.97,596,-4.11,-4.12,-79,1
1642896810,2022-01-23 01:13,100.00,952.20,1024.01,596,-4.11,-4.12,-81,1
1642896870,2022-01-23 01:14,100.00,952.21,1024.02,596,-4.14,-4.15,-79,1
1642896930,2022-01-23 01:15,100.00,952.16,1023.97,596,-4.11,-4.12,-80,1
1642896990,2022-01-23 01:16,100.00,952.46,1024.27,596,-4.15,-4.16,-80,1
1642897050,2022-01-23 01:17,100.00,952.11,1023.92,596,-4.13,-4.14,-79,1
1642897110,2022-01-23 01:18,100.00,952.26,1024.06,596,-4.14,-4.15,-80,1
1642897170,2022-01-23 01:19,100.00,952.25,1024.06,596,-4.13,-4.14,-78,1
1642897230,2022-01-23 01:20,100.00,952.26,1024.07,596,-4.15,-4.16,-79,1
1642897290,2022-01-23 01:21,100.00,952.35,1024.16,596,-4.14,-4.15,-78,1
1642897350,2022-01-23 01:22,100.00,952.26,1024.07,596,-4.14,-4.15,-78,1
1642897410,2022-01-23 01:23,100.00,952.24,1024.04,596,-4.13,-4.14,-79,1
1642897470,2022-01-23 01:24,100.00,952.26,1024.07,596,-4.16,-4.17,-79,1
1642897530,2022-01-23 01:25,100.00,952.23,1024.03,596,-4.14,-4.15,-79,1
1642897590,2022-01-23 01:26,100.00,952.26,1024.06,596,-4.17,-4.18,-79,1
1642897651,2022-01-23 01:27,100.00,952.23,1024.04,596,-4.17,-4.18,-79,1
1642897711,2022-01-23 01:28,100.00,952.21,1024.02,596,-4.20,-4.21,-76,1
1642897771,2022-01-23 01:29,100.00,952.25,1024.06,596,-4.14,-4.15,-80,1
1642897831,2022-01-23 01:30,100.00,952.30,1024.10,596,-4.14,-4.15,-78,1
1642897891,2022-01-23 01:31,100.00,952.29,1024.10,596,-4.14,-4.15,-79,1
1642897951,2022-01-23 01:32,100.00,952.38,1024.19,596,-4.12,-4.13,-79,1
1642898011,2022-01-23 01:33,100.00,952.39,1024.19,596,-4.13,-4.14,-77,1
1642898071,2022-01-23 01:34,100.00,952.23,1024.04,596,-4.14,-4.15,-79,1
1642898131,2022-01-23 01:35,100.00,952.25,1024.06,596,-4.12,-4.13,-80,1
1642898191,2022-01-23 01:36,100.00,952.52,1024.33,596,-4.14,-4.15,-81,1
1642898251,2022-01-23 01:37,100.00,952.34,1024.15,596,-4.17,-4.18,-79,1
1642898311,2022-01-23 01:38,100.00,952.28,1024.08,596,-4.15,-4.16,-78,1
1642898371,2022-01-23 01:39,100.00,952.32,1024.13,596,-4.16,-4.17,-81,1
1642898431,2022-01-23 01:40,100.00,952.25,1024.06,596,-4.15,-4.16,-79,1
1642898491,2022-01-23 01:41,100.00,952.42,1024.23,596,-4.17,-4.18,-80,1
1642898551,2022-01-23 01:42,100.00,952.27,1024.07,596,-4.16,-4.17,-78,1
1642898612,2022-01-23 01:43,100.00,952.28,1024.08,596,-4.19,-4.20,-80,1
1642898672,2022-01-23 01:44,100.00,952.25,1024.05,596,-4.17,-4.18,-79,1
1642898732,2022-01-23 01:45,100.00,952.37,1024.18,596,-4.18,-4.19,-78,1
1642898792,2022-01-23 01:46,100.00,952.22,1024.03,596,-4.18,-4.19,-79,1
1642898852,2022-01-23 01:47,100.00,952.22,1024.02,596,-4.16,-4.17,-80,1
1642898912,2022-01-23 01:48,100.00,952.19,1023.99,596,-4.15,-4.16,-78,1
1642898972,2022-01-23 01:49,100.00,952.20,1024.01,596,-4.22,-4.23,-80,1
1642899032,2022-01-23 01:50,100.00,952.24,1024.05,596,-4.20,-4.21,-79,1
1642899092,2022-01-23 01:51,100.00,952.20,1024.00,596,-4.17,-4.18,-80,1
1642899152,2022-01-23 01:52,100.00,952.24,1024.05,596,-4.15,-4.16,-78,1
1642899212,2022-01-23 01:53,100.00,952.24,1024.04,596,-4.15,-4.16,-80,1
1642899272,2022-01-23 01:54,100.00,952.34,1024.15,596,-4.23,-4.24,-79,1
1642899332,2022-01-23 01:55,100.00,952.32,1024.13,596,-4.22,-4.23,-80,1
1642899392,2022-01-23 01:56,100.00,952.23,1024.03,596,-4.22,-4.23,-80,1
1642899452,2022-01-23 01:57,100.00,952.25,1024.06,596,-4.23,-4.24,-80,1
1642899512,2022-01-23 01:58,100.00,952.22,1024.03,596,-4.19,-4.20,-80,1
1642899572,2022-01-23 01:59,100.00,952.35,1024.16,596,-4.19,-4.20,-77,1
1642899632,2022-01-23 02:00,100.00,952.42,1024.23,596,-4.19,-4.20,-79,1
1642899692,2022-01-23 02:01,100.00,952.35,1024.16,596,-4.16,-4.17,-78,1
1642899752,2022-01-23 02:02,100.00,952.35,1024.16,596,-4.15,-4.16,-79,1
1642899812,2022-01-23 02:03,100.00,952.41,1024.22,596,-4.19,-4.20,-81,1
1642899872,2022-01-23 02:04,100.00,952.50,1024.31,596,-4.19,-4.20,-79,1
1642899932,2022-01-23 02:05,100.00,952.36,1024.17,596,-4.20,-4.21,-79,1
1642899993,2022-01-23 02:06,100.00,952.34,1024.15,596,-4.20,-4.21,-78,1
1642900053,2022-01-23 02:07,100.00,952.33,1024.14,596,-4.21,-4.22,-79,1
1642900113,2022-01-23 02:08,100.00,952.27,1024.08,596,-4.22,-4.23,-80,1
1642900173,2022-01-23 02:09,100.00,952.19,1024.00,596,-4.20,-4.21,-79,1
1642900233,2022-01-23 02:10,100.00,952.31,1024.11,596,-4.22,-4.23,-79,1
1642900293,2022-01-23 02:11,100.00,952.26,1024.06,596,-4.22,-4.23,-80,1
1642900353,2022-01-23 02:12,100.00,952.25,1024.06,596,-4.21,-4.22,-79,1
1642900413,2022-01-23 02:13,100.00,952.30,1024.11,596,-4.21,-4.22,-78,1
1642900473,2022-01-23 02:14,100.00,952.23,1024.04,596,-4.19,-4.20,-78,1
1642900533,2022-01-23 02:15,100.00,952.30,1024.10,596,-4.24,-4.25,-79,1
1642900593,2022-01-23 02:16,100.00,952.22,1024.03,596,-4.25,-4.26,-79,1
1642900653,2022-01-23 02:17,100.00,952.19,1023.99,596,-4.18,-4.19,-79,1
1642900713,2022-01-23 02:18,100.00,952.19,1024.00,596,-4.19,-4.20,-80,1
1642900773,2022-01-23 02:19,100.00,952.29,1024.10,596,-4.22,-4.23,-79,1
1642900833,2022-01-23 02:20,100.00,952.10,1023.91,596,-4.25,-4.26,-81,1
1642900893,2022-01-23 02:21,100.00,952.16,1023.97,596,-4.23,-4.24,-79,1
1642900953,2022-01-23 02:22,100.00,952.21,1024.01,596,-4.22,-4.23,-79,1
1642901013,2022-01-23 02:23,100.00,952.10,1023.91,596,-4.21,-4.22,-79,1
1642901073,2022-01-23 02:24,100.00,952.17,1023.97,596,-4.24,-4.25,-81,1
1642901133,2022-01-23 02:25,100.00,952.11,1023.91,596,-4.20,-4.21,-81,1
1642901193,2022-01-23 02:26,100.00,952.21,1024.02,596,-4.20,-4.21,-79,1
1642901253,2022-01-23 02:27,100.00,952.13,1023.94,596,-4.27,-4.28,-79,1
1642901313,2022-01-23 02:28,100.00,952.06,1023.87,596,-4.20,-4.21,-79,1
1642901373,2022-01-23 02:29,100.00,952.09,1023.90,596,-4.18,-4.19,-79,1
1642901434,2022-01-23 02:30,100.00,952.08,1023.88,596,-4.16,-4.17,-78,1
1642901494,2022-01-23 02:31,100.00,952.04,1023.85,596,-4.19,-4.20,-79,1
1642901554,2022-01-23 02:32,100.00,952.12,1023.93,596,-4.17,-4.18,-80,1
1642901614,2022-01-23 02:33,100.00,952.10,1023.91,596,-4.19,-4.20,-79,1
1642901674,2022-01-23 02:34,100.00,952.24,1024.05,596,-4.19,-4.20,-81,1
1642901734,2022-01-23 02:35,100.00,952.16,1023.96,596,-4.18,-4.19,-79,1
1642901794,2022-01-23 02:36,100.00,952.17,1023.98,596,-4.18,-4.19,-79,1
1642901854,2022-01-23 02:37,100.00,952.10,1023.91,596,-4.17,-4.18,-78,1
1642901914,2022-01-23 02:38,100.00,952.04,1023.85,596,-4.11,-4.12,-79,1
1642901974,2022-01-23 02:39,100.00,952.13,1023.94,596,-4.13,-4.14,-80,1
1642902034,2022-01-23 02:40,100.00,952.06,1023.87,596,-4.11,-4.12,-81,1
1642902094,2022-01-23 02:41,100.00,952.08,1023.89,596,-4.12,-4.13,-78,1
1642902154,2022-01-23 02:42,100.00,952.08,1023.88,596,-4.13,-4.14,-79,1
1642902214,2022-01-23 02:43,100.00,952.08,1023.89,596,-4.10,-4.11,-80,1
1642902274,2022-01-23 02:44,100.00,952.05,1023.85,596,-4.09,-4.10,-80,1
1642902334,2022-01-23 02:45,100.00,952.16,1023.97,596,-4.09,-4.10,-78,1
1642902394,2022-01-23 02:46,100.00,952.08,1023.89,596,-4.10,-4.11,-81,1
1642902454,2022-01-23 02:47,100.00,951.96,1023.77,596,-4.09,-4.10,-79,1
1642902514,2022-01-23 02:48,100.00,951.99,1023.80,596,-4.08,-4.09,-78,1
1642902574,2022-01-23 02:49,100.00,952.13,1023.94,596,-4.12,-4.13,-79,1
1642902634,2022-01-23 02:50,100.00,952.14,1023.95,596,-4.11,-4.12,-78,1
1642902694,2022-01-23 02:51,100.00,952.02,1023.83,596,-4.08,-4.09,-79,1
1642902755,2022-01-23 02:52,100.00,952.09,1023.89,596,-4.10,-4.11,-79,1
1642902815,2022-01-23 02:53,100.00,952.14,1023.94,596,-4.10,-4.11,-78,1
1642902875,2022-01-23 02:54,100.00,952.12,1023.93,596,-4.13,-4.14,-79,1
1642902935,2022-01-23 02:55,100.00,952.13,1023.94,596,-4.10,-4.11,-78,1
1642902995,2022-01-23 02:56,100.00,952.06,1023.86,596,-4.08,-4.09,-78,1
1642903055,2022-01-23 02:57,100.00,952.17,1023.97,596,-4.12,-4.13,-80,1
1642903115,2022-01-23 02:58,100.00,952.10,1023.91,596,-4.07,-4.08,-80,1
1642903175,2022-01-23 02:59,100.00,952.14,1023.95,596,-4.08,-4.09,-78,1
1642903235,2022-01-23 03:00,100.00,952.12,1023.93,596,-4.06,-4.07,-78,1
1642903295,2022-01-23 03:01,100.00,952.20,1024.01,596,-4.09,-4.10,-78,1
1642903355,2022-01-23 03:02,100.00,952.10,1023.90,596,-4.09,-4.10,-80,1
1642903415,2022-01-23 03:03,100.00,952.09,1023.90,596,-4.07,-4.08,-77,1
1642903475,2022-01-23 03:04,100.00,952.15,1023.96,596,-4.08,-4.09,-81,1
1642903535,2022-01-23 03:05,100.00,952.17,1023.97,596,-4.07,-4.08,-79,1
1642903595,2022-01-23 03:06,100.00,952.15,1023.96,596,-4.05,-4.06,-79,1
1642903655,2022-01-23 03:07,100.00,952.27,1024.07,596,-4.05,-4.06,-78,1
1642903715,2022-01-23 03:08,100.00,952.25,1024.05,596,-4.08,-4.09,-78,1
1642903775,2022-01-23 03:09,100.00,952.25,1024.05,596,-4.05,-4.06,-81,1
1642903835,2022-01-23 03:10,100.00,952.23,1024.03,596,-4.04,-4.05,-81,1
1642903895,2022-01-23 03:11,100.00,952.21,1024.01,596,-4.08,-4.09,-79,1
1642903955,2022-01-23 03:12,100.00,952.18,1023.98,596,-4.04,-4.05,-81,1
1642904015,2022-01-23 03:13,100.00,952.18,1023.99,596,-4.06,-4.07,-81,1
1642904075,2022-01-23 03:14,100.00,952.20,1024.00,596,-4.04,-4.05,-80,1
1642904136,2022-01-23 03:15,100.00,952.12,1023.92,596,-4.02,-4.03,-81,1
1642904196,2022-01-23 03:16,100.00,952.14,1023.95,596,-4.04,-4.05,-80,1
1642904256,2022-01-23 03:17,100.00,952.18,1023.99,596,-4.03,-4.04,-80,1
1642904316,2022-01-23 03:18,100.00,952.11,1023.92,596,-4.04,-4.05,-78,1
1642904376,2022-01-23 03:19,100.00,952.18,1023.98,596,-4.05,-4.06,-81,1
1642904436,2022-01-23 03:20,100.00,952.11,1023.91,596,-4.06,-4.07,-79,1
1642904496,2022-01-23 03:21,100.00,952.13,1023.94,596,-4.05,-4.06,-79,1
1642904556,2022-01-23 03:22,100.00,952.19,1023.99,596,-4.06,-4.07,-80,1
1642904616,2022-01-23 03:23,100.00,952.20,1024.01,596,-4.09,-4.10,-79,1
1642904676,2022-01-23 03:24,100.00,952.21,1024.01,596,-4.05,-4.06,-79,1
1642904736,2022-01-23 03:25,100.00,952.16,1023.97,596,-4.06,-4.07,-79,1
1642904796,2022-01-23 03:26,100.00,952.24,1024.05,596,-4.04,-4.05,-81,1
1642904856,2022-01-23 03:27,100.00,952.26,1024.07,596,-4.06,-4.07,-79,1
1642904916,2022-01-23 03:28,100.00,952.69,1024.49,596,-4.09,-4.10,-78,1
1642904976,2022-01-23 03:29,100.00,952.30,1024.11,596,-4.09,-4.10,-80,1
1642905036,2022-01-23 03:30,100.00,952.28,1024.08,596,-4.08,-4.09,-80,1
1642905096,2022-01-23 03:31,100.00,952.25,1024.05,596,-4.05,-4.06,-80,1
1642905156,2022-01-23 03:32,100.00,952.17,1023.98,596,-4.05,-4.06,-80,1
1642905216,2022-01-23 03:33,100.00,952.25,1024.06,596,-4.05,-4.06,-78,1
1642905276,2022-01-23 03:34,100.00,952.24,1024.04,596,-4.05,-4.06,-80,1
1642905336,2022-01-23 03:35,100.00,952.24,1024.05,596,-4.04,-4.05,-79,1
1642905396,2022-01-23 03:36,100.00,952.30,1024.10,596,-4.09,-4.10,-78,1
1642905456,2022-01-23 03:37,100.00,952.33,1024.14,596,-4.08,-4.09,-78,1
1642905517,2022-01-23 03:38,100.00,952.26,1024.07,596,-4.05,-4.06,-78,1
1642905577,2022-01-23 03:39,100.00,952.24,1024.05,596,-4.10,-4.11,-80,1
1642905637,2022-01-23 03:40,100.00,952.23,1024.04,596,-4.05,-4.06,-79,1
1642905697,2022-01-23 03:41,100.00,952.34,1024.14,596,-4.06,-4.07,-79,1
1642905757,2022-01-23 03:42,100.00,952.51,1024.32,596,-4.07,-4.08,-79,1
1642905817,2022-01-23 03:43,100.00,952.22,1024.03,596,-4.05,-4.06,-80,1
1642905877,2022-01-23 03:44,100.00,952.38,1024.19,596,-4.08,-4.09,-78,1
1642905937,2022-01-23 03:45,100.00,952.34,1024.15,596,-4.04,-4.05,-78,1
1642905997,2022-01-23 03:46,100.00,952.47,1024.28,596,-4.07,-4.08,-81,1
1642906057,2022-01-23 03:47,100.00,952.41,1024.21,596,-4.09,-4.10,-79,1
1642906117,2022-01-23 03:48,100.00,952.40,1024.20,596,-4.07,-4.08,-80,1
1642906177,2022-01-23 03:49,100.00,952.42,1024.22,596,-4.09,-4.10,-81,1
1642906237,2022-01-23 03:50,100.00,952.43,1024.24,596,-4.08,-4.09,-80,1
1642906297,2022-01-23 03:51,100.00,952.33,1024.14,596,-4.11,-4.12,-81,1
1642906357,2022-01-23 03:52,100.00,952.34,1024.15,596,-4.08,-4.09,-80,1
1642906417,2022-01-23 03:53,100.00,952.31,1024.12,596,-4.08,-4.09,-79,1
1642906477,2022-01-23 03:54,100.00,952.31,1024.12,596,-4.04,-4.05,-80,1
1642906537,2022-01-23 03:55,100.00,952.35,1024.15,596,-4.07,-4.08,-79,1
1642906597,2022-01-23 03:56,100.00,952.31,1024.12,596,-4.09,-4.10,-79,1
1642906657,2022-01-23 03:57,100.00,952.37,1024.18,596,-4.11,-4.12,-78,1
1642906717,2022-01-23 03:58,100.00,952.33,1024.14,596,-4.09,-4.10,-82,1
1642906777,2022-01-23 03:59,100.00,952.40,1024.21,596,-4.11,-4.12,-80,1
1642906837,2022-01-23 04:00,100.00,952.36,1024.17,596,-4.12,-4.13,-79,1
1642906898,2022-01-23 04:01,100.00,952.26,1024.07,596,-4.12,-4.13,-80,1
1642906958,2022-01-23 04:02,100.00,952.31,1024.12,596,-4.14,-4.15,-79,1
1642907018,2022-01-23 04:03,100.00,952.22,1024.03,596,-4.15,-4.16,-80,1
1642907078,2022-01-23 04:04,100.00,952.32,1024.13,596,-4.16,-4.17,-76,1
1642907138,2022-01-23 04:05,100.00,952.23,1024.03,596,-4.14,-4.15,-79,1
1642907198,2022-01-23 04:06,100.00,952.25,1024.06,596,-4.17,-4.18,-79,1
1642907258,2022-01-23 04:07,100.00,952.16,1023.97,596,-4.13,-4.14,-80,1
1642907318,2022-01-23 04:08,100.00,952.35,1024.16,596,-4.17,-4.18,-81,1
1642907378,2022-01-23 04:09,100.00,952.22,1024.03,596,-4.17,-4.18,-80,1
1642907438,2022-01-23 04:10,100.00,952.43,1024.24,596,-4.19,-4.20,-79,1
1642907498,2022-01-23 04:11,100.00,952.11,1023.91,596,-4.19,-4.20,-79,1
1642907558,2022-01-23 04:12,100.00,952.15,1023.96,596,-4.21,-4.22,-81,1
1642907618,2022-01-23 04:13,100.00,952.14,1023.95,596,-4.19,-4.20,-76,1
1642907678,2022-01-23 04:14,100.00,952.13,1023.94,596,-4.20,-4.21,-79,1
1642907738,2022-01-23 04:15,100.00,952.20,1024.00,596,-4.23,-4.24,-79,1
1642907798,2022-01-23 04:16,100.00,952.23,1024.04,596,-4.25,-4.26,-79,1
1642907858,2022-01-23 04:17,100.00,952.38,1024.19,596,-4.24,-4.25,-79,1
1642907918,2022-01-23 04:18,100.00,952.23,1024.04,596,-4.24,-4.25,-80,1
1642907978,2022-01-23 04:19,100.00,952.15,1023.95,596,-4.24,-4.25,-80,1
1642908038,2022-01-23 04:20,100.00,952.24,1024.04,596,-4.24,-4.25,-80,1
1642908098,2022-01-23 04:21,100.00,952.11,1023.91,596,-4.22,-4.23,-78,1
1642908158,2022-01-23 04:22,100.00,952.15,1023.95,596,-4.23,-4.24,-79,1
1642908219,2022-01-23 04:23,100.00,952.14,1023.95,596,-4.23,-4.24,-81,1
1642908279,2022-01-23 04:24,100.00,952.26,1024.07,596,-4.27,-4.28,-78,1
1642908339,2022-01-23 04:25,100.00,952.12,1023.93,596,-4.23,-4.24,-79,1
1642908399,2022-01-23 04:26,100.00,952.29,1024.10,596,-4.26,-4.27,-79,1
1642908459,2022-01-23 04:27,100.00,952.19,1023.99,596,-4.26,-4.27,-79,1
1642908519,2022-01-23 04:28,100.00,952.26,1024.07,596,-4.26,-4.27,-78,1
1642908579,2022-01-23 04:29,100.00,952.17,1023.98,596,-4.29,-4.30,-78,1
1642908639,2022-01-23 04:30,100.00,952.34,1024.14,596,-4.28,-4.29,-80,1
1642908699,2022-01-23 04:31,100.00,952.22,1024.02,596,-4.25,-4.26,-79,1
1642908759,2022-01-23 04:32,100.00,952.22,1024.03,596,-4.29,-4.30,-80,1
1642908819,2022-01-23 04:33,100.00,952.36,1024.17,596,-4.29,-4.30,-81,1
1642908879,2022-01-23 04:34,100.00,952.27,1024.07,596,-4.29,-4.30,-79,1
1642908939,2022-01-23 04:35,100.00,952.41,1024.22,596,-4.30,-4.31,-81,1
1642908999,2022-01-23 04:36,100.00,952.31,1024.12,596,-4.30,-4.31,-79,1
1642909059,2022-01-23 04:37,100.00,952.39,1024.19,596,-4.32,-4.33,-81,1
1642909119,2022-01-23 04:38,100.00,952.29,1024.09,596,-4.29,-4.30,-79,1
1642909179,2022-01-23 04:39,100.00,952.33,1024.14,596,-4.30,-4.31,-79,1
1642909239,2022-01-23 04:40,100.00,952.33,1024.13,596,-4.30,-4.31,-80,1
1642909299,2022-01-23 04:41,100.00,952.35,1024.15,596,-4.26,-4.27,-80,1
1642909359,2022-01-23 04:42,100.00,952.32,1024.13,596,-4.29,-4.30,-79,1
1642909419,2022-01-23 04:43,100.00,952.43,1024.24,596,-4.29,-4.30,-79,1
1642909479,2022-01-23 04:44,100.00,952.31,1024.11,596,-4.34,-4.35,-80,1
1642909539,2022-01-23 04:45,100.00,952.41,1024.22,596,-4.32,-4.33,-80,1
1642909599,2022-01-23 04:46,100.00,952.39,1024.20,596,-4.30,-4.31,-79,1
1642909660,2022-01-23 04:47,100.00,952.39,1024.20,596,-4.29,-4.30,-78,1
1642909720,2022-01-23 04:48,100.00,952.36,1024.16,596,-4.26,-4.27,-79,1
1642909780,2022-01-23 04:49,100.00,952.38,1024.19,596,-4.30,-4.31,-77,1
1642909840,2022-01-23 04:50,100.00,952.42,1024.23,596,-4.28,-4.29,-78,1
1642909900,2022-01-23 04:51,100.00,952.38,1024.19,596,-4.30,-4.31,-78,1
1642909960,2022-01-23 04:52,100.00,952.31,1024.12,596,-4.29,-4.30,-78,1
1642910020,2022-01-23 04:53,100.00,952.41,1024.22,596,-4.30,-4.31,-79,1
1642910080,2022-01-23 04:54,100.00,952.40,1024.21,596,-4.35,-4.36,-80,1
1642910140,2022-01-23 04:55,100.00,952.34,1024.15,596,-4.32,-4.33,-80,1
1642910200,2022-01-23 04:56,100.00,952.34,1024.15,596,-4.33,-4.34,-79,1
1642910260,2022-01-23 04:57,100.00,952.27,1024.08,596,-4.31,-4.32,-78,1
1642910320,2022-01-23 04:58,100.00,952.31,1024.12,596,-4.31,-4.32,-77,1
1642910380,2022-01-23 04:59,100.00,952.26,1024.07,596,-4.34,-4.35,-76,1
1642910440,2022-01-23 05:00,100.00,952.26,1024.07,596,-4.36,-4.37,-79,1
1642910500,2022-01-23 05:01,100.00,952.37,1024.18,596,-4.33,-4.34,-79,1
1642910560,2022-01-23 05:02,100.00,952.30,1024.11,596,-4.34,-4.35,-79,1
1642910620,2022-01-23 05:03,100.00,952.32,1024.13,596,-4.38,-4.39,-80,1
1642910680,2022-01-23 05:04,100.00,952.39,1024.20,596,-4.38,-4.39,-78,1
1642910740,2022-01-23 05:05,100.00,952.25,1024.06,596,-4.38,-4.39,-79,1
1642910800,2022-01-23 05:06,100.00,952.14,1023.95,596,-4.37,-4.38,-77,1
1642910860,2022-01-23 05:07,100.00,952.28,1024.08,596,-4.36,-4.37,-80,1
1642910920,2022-01-23 05:08,100.00,952.29,1024.10,596,-4.38,-4.39,-79,1
1642910980,2022-01-23 05:09,100.00,952.19,1024.00,596,-4.37,-4.38,-79,1
1642911041,2022-01-23 05:10,100.00,952.18,1023.99,596,-4.38,-4.39,-79,1
1642911101,2022-01-23 05:11,100.00,952.27,1024.08,596,-4.38,-4.39,-80,1
1642911161,2022-01-23 05:12,100.00,952.19,1024.00,596,-4.34,-4.35,-78,1
1642911221,2022-01-23 05:13,100.00,952.37,1024.18,596,-4.38,-4.39,-78,1
1642911281,2022-01-23 05:14,100.00,952.24,1024.05,596,-4.40,-4.41,-79,1
1642911341,2022-01-23 05:15,100.00,952.30,1024.10,596,-4.38,-4.39,-80,1
1642911401,2022-01-23 05:16,100.00,952.33,1024.13,596,-4.37,-4.38,-81,1
1642911461,2022-01-23 05:17,100.00,952.23,1024.04,596,-4.36,-4.37,-79,1
1642911521,2022-01-23 05:18,100.00,952.20,1024.01,596,-4.41,-4.42,-79,1
1642911581,2022-01-23 05:19,100.00,952.32,1024.13,596,-4.39,-4.40,-79,1
1642911641,2022-01-23 05:20,100.00,952.20,1024.00,596,-4.39,-4.40,-78,1
1642911701,2022-01-23 05:21,100.00,952.25,1024.06,596,-4.40,-4.41,-77,1
1642911761,2022-01-23 05:22,100.00,952.24,1024.04,596,-4.38,-4.39,-79,1
1642911821,2022-01-23 05:23,100.00,952.35,1024.16,596,-4.39,-4.40,-79,1
1642911881,2022-01-23 05:24,100.00,952.36,1024.17,596,-4.41,-4.42,-77,1
1642911941,2022-01-23 05:25,100.00,952.36,1024.17,596,-4.40,-4.41,-79,1
1642912001,2022-01-23 05:26,100.00,952.43,1024.24,596,-4.39,-4.40,-80,1
1642912061,2022-01-23 05:27,100.00,952.35,1024.15,596,-4.37,-4.38,-78,1
1642912121,2022-01-23 05:28,100.00,952.41,1024.22,596,-4.38,-4.39,-78,1
1642912181,2022-01-23 05:29,100.00,952.39,1024.19,596,-4.38,-4.39,-79,1
1642912241,2022-01-23 05:30,100.00,952.50,1024.31,596,-4.39,-4.40,-79,1
1642912301,2022-01-23 05:31,100.00,952.42,1024.22,596,-4.35,-4.36,-80,1
1642912362,2022-01-23 05:32,100.00,952.46,1024.27,596,-4.34,-4.35,-79,1
1642912422,2022-01-23 05:33,100.00,952.51,1024.32,596,-4.37,-4.38,-80,1
1642912482,2022-01-23 05:34,100.00,952.48,1024.29,596,-4.33,-4.34,-80,1
1642912542,2022-01-23 05:35,100.00,952.50,1024.31,596,-4.36,-4.37,-81,1
1642912602,2022-01-23 05:36,100.00,952.53,1024.34,596,-4.36,-4.37,-78,1
1642912662,2022-01-23 05:37,100.00,952.49,1024.29,596,-4.31,-4.32,-79,1
1642912722,2022-01-23 05:38,100.00,952.50,1024.30,596,-4.32,-4.33,-78,1
1642912782,2022-01-23 05:39,100.00,952.49,1024.30,596,-4.31,-4.32,-81,1
1642912842,2022-01-23 05:40,100.00,952.52,1024.33,596,-4.29,-4.30,-79,1
1642912902,2022-01-23 05:41,100.00,952.58,1024.39,596,-4.32,-4.33,-81,1
1642912962,2022-01-23 05:42,100.00,952.52,1024.33,596,-4.32,-4.33,-78,1
1642913022,2022-01-23 05:43,100.00,952.49,1024.30,596,-4.32,-4.33,-76,1
1642913082,2022-01-23 05:44,100.00,952.57,1024.38,596,-4.29,-4.30,-79,1
1642913142,2022-01-23 05:45,100.00,952.54,1024.34,596,-4.31,-4.32,-79,1
1642913202,2022-01-23 05:46,100.00,952.53,1024.34,596,-4.35,-4.36,-79,1
1642913262,2022-01-23 05:47,100.00,952.60,1024.41,596,-4.31,-4.32,-78,1
1642913322,2022-01-23 05:48,100.00,952.54,1024.35,596,-4.30,-4.31,-79,1
1642913382,2022-01-23 05:49,100.00,952.50,1024.30,596,-4.27,-4.28,-79,1
1642913442,2022-01-23 05:50,100.00,952.55,1024.36,596,-4.33,-4.34,-79,1
1642913502,2022-01-23 05:51,100.00,952.76,1024.57,596,-4.38,-4.39,-79,1
1642913562,2022-01-23 05:52,100.00,952.64,1024.45,596,-4.36,-4.37,-80,1
1642913622,2022-01-23 05:53,100.00,952.62,1024.42,596,-4.35,-4.36,-79,1
1642913682,2022-01-23 05:54,100.00,952.68,1024.49,596,-4.38,-4.39,-79,1
1642913743,2022-01-23 05:55,100.00,952.67,1024.48,596,-4.40,-4.41,-79,1
1642913803,2022-01-23 05:56,100.00,952.59,1024.39,596,-4.40,-4.41,-80,1
1642913863,2022-01-23 05:57,100.00,952.76,1024.56,596,-4.41,-4.42,-76,1
1642913923,2022-01-23 05:58,100.00,952.78,1024.59,596,-4.42,-4.43,-80,1
1642913983,2022-01-23 05:59,100.00,952.75,1024.56,596,-4.42,-4.43,-79,1
1642914043,2022-01-23 06:00,100.00,952.67,1024.48,596,-4.42,-4.43,-79,1
1642914103,2022-01-23 06:01,100.00,952.70,1024.51,596,-4.41,-4.42,-80,1
1642914163,2022-01-23 06:02,100.00,952.80,1024.61,596,-4.44,-4.45,-79,1
1642914223,2022-01-23 06:03,100.00,952.73,1024.54,596,-4.44,-4.45,-78,1
1642914283,2022-01-23 06:04,100.00,952.70,1024.51,596,-4.43,-4.44,-78,1
1642914343,2022-01-23 06:05,100.00,952.73,1024.53,596,-4.45,-4.46,-81,1
1642914403,2022-01-23 06:06,100.00,952.70,1024.51,596,-4.40,-4.41,-80,1
1642914463,2022-01-23 06:07,100.00,952.75,1024.55,596,-4.45,-4.46,-79,1
1642914523,2022-01-23 06:08,100.00,952.83,1024.63,596,-4.42,-4.43,-80,1
1642914583,2022-01-23 06:09,100.00,952.75,1024.56,596,-4.42,-4.43,-79,1
1642914643,2022-01-23 06:10,100.00,952.79,1024.60,596,-4.45,-4.46,-79,1
1642914703,2022-01-23 06:11,100.00,952.66,1024.47,596,-4.43,-4.44,-79,1
1642914763,2022-01-23 06:12,100.00,952.63,1024.44,596,-4.42,-4.43,-82,1
1642914823,2022-01-23 06:13,100.00,952.66,1024.47,596,-4.42,-4.43,-79,1
1642914883,2022-01-23 06:14,100.00,952.86,1024.67,596,-4.44,-4.45,-78,1
1642914943,2022-01-23 06:15,100.00,952.83,1024.64,596,-4.43,-4.44,-81,1
1642915003,2022-01-23 06:16,100.00,952.73,1024.54,596,-4.42,-4.43,-79,1
1642915063,2022-01-23 06:17,100.00,952.85,1024.66,596,-4.51,-4.52,-78,1
1642915124,2022-01-23 06:18,100.00,952.72,1024.52,596,-4.47,-4.48,-78,1
1642915184,2022-01-23 06:19,100.00,952.74,1024.55,596,-4.45,-4.46,-79,1
1642915244,2022-01-23 06:20,100.00,952.97,1024.78,596,-4.49,-4.50,-79,1
1642915304,2022-01-23 06:21,100.00,952.83,1024.64,596,-4.47,-4.48,-80,1
1642915364,2022-01-23 06:22,100.00,952.74,1024.55,596,-4.45,-4.46,-78,1
1642915424,2022-01-23 06:23,100.00,952.92,1024.73,596,-4.47,-4.48,-77,1
1642915484,2022-01-23 06:24,100.00,952.92,1024.73,596,-4.49,-4.50,-81,1
1642915544,2022-01-23 06:25,100.00,952.88,1024.69,596,-4.49,-4.50,-80,1
1642915604,2022-01-23 06:26,100.00,953.04,1024.85,596,-4.49,-4.50,-79,1
1642915664,2022-01-23 06:27,100.00,952.90,1024.71,596,-4.49,-4.50,-79,1
1642915724,2022-01-23 06:28,100.00,953.02,1024.83,596,-4.48,-4.49,-78,1
1642915784,2022-01-23 06:29,100.00,953.02,1024.83,596,-4.52,-4.53,-80,1
1642915844,2022-01-23 06:30,100.00,952.99,1024.80,596,-4.49,-4.50,-78,1
1642915904,2022-01-23 06:31,100.00,952.91,1024.72,596,-4.51,-4.52,-80,1
1642915964,2022-01-23 06:32,100.00,953.09,1024.89,596,-4.48,-4.49,-80,1
1642916024,2022-01-23 06:33,100.00,952.97,1024.78,596,-4.50,-4.51,-80,1
1642916084,2022-01-23 06:34,100.00,953.09,1024.90,596,-4.52,-4.53,-81,1
1642916144,2022-01-23 06:35,100.00,953.15,1024.96,596,-4.49,-4.50,-79,1
1642916204,2022-01-23 06:36,100.00,953.05,1024.86,596,-4.50,-4.51,-80,1
1642916264,2022-01-23 06:37,100.00,953.08,1024.89,596,-4.52,-4.53,-80,1
1642916324,2022-01-23 06:38,100.00,953.05,1024.86,596,-4.50,-4.51,-79,1
1642916384,2022-01-23 06:39,100.00,953.13,1024.94,596,-4.50,-4.51,-78,1
1642916444,2022-01-23 06:40,100.00,953.15,1024.96,596,-4.51,-4.52,-81,1
1642916505,2022-01-23 06:41,100.00,953.13,1024.93,596,-4.48,-4.49,-80,1
1642916565,2022-01-23 06:42,100.00,953.15,1024.96,596,-4.48,-4.49,-79,1
1642916625,2022-01-23 06:43,100.00,953.13,1024.94,596,-4.49,-4.50,-79,1
1642916685,2022-01-23 06:44,100.00,953.14,1024.94,596,-4.52,-4.53,-80,1
1642916745,2022-01-23 06:45,100.00,953.27,1025.08,596,-4.52,-4.53,-78,1
1642916805,2022-01-23 06:46,100.00,953.25,1025.06,596,-4.53,-4.54,-75,1
1642916865,2022-01-23 06:47,100.00,953.08,1024.89,596,-4.55,-4.56,-78,1
1642916925,2022-01-23 06:48,100.00,953.14,1024.95,596,-4.54,-4.55,-78,1
1642916985,2022-01-23 06:49,100.00,953.11,1024.92,596,-4.53,-4.54,-80,1
1642917045,2022-01-23 06:50,100.00,953.09,1024.90,596,-4.52,-4.53,-81,1
1642917105,2022-01-23 06:51,100.00,953.13,1024.94,596,-4.55,-4.56,-79,1
1642917165,2022-01-23 06:52,100.00,953.27,1025.07,596,-4.50,-4.51,-78,1
1642917225,2022-01-23 06:53,100.00,953.16,1024.96,596,-4.48,-4.49,-78,1
1642917285,2022-01-23 06:54,100.00,953.27,1025.08,596,-4.50,-4.51,-78,1
1642917345,2022-01-23 06:55,100.00,953.28,1025.08,596,-4.53,-4.54,-80,1
1642917405,2022-01-23 06:56,100.00,953.24,1025.05,596,-4.46,-4.47,-78,1
1642917465,2022-01-23 06:57,100.00,953.26,1025.07,596,-4.46,-4.47,-78,1
1642917525,2022-01-23 06:58,100.00,953.24,1025.05,596,-4.51,-4.52,-78,1
1642917585,2022-01-23 06:59,100.00,953.30,1025.11,596,-4.49,-4.50,-78,1
1642917645,2022-01-23 07:00,100.00,953.29,1025.10,596,-4.51,-4.52,-79,1
1642917705,2022-01-23 07:01,100.00,953.24,1025.05,596,-4.49,-4.50,-78,1
1642917765,2022-01-23 07:02,100.00,953.28,1025.09,596,-4.45,-4.46,-78,1
1642917825,2022-01-23 07:03,100.00,953.41,1025.22,596,-4.44,-4.45,-78,1
1642917885,2022-01-23 07:04,100.00,953.44,1025.25,596,-4.43,-4.44,-79,1
1642917946,2022-01-23 07:05,100.00,953.35,1025.16,596,-4.44,-4.45,-81,1
1642918006,2022-01-23 07:06,100.00,953.33,1025.14,596,-4.41,-4.42,-78,1
1642918066,2022-01-23 07:07,100.00,953.35,1025.16,596,-4.40,-4.41,-78,1
1642918126,2022-01-23 07:08,100.00,953.36,1025.17,596,-4.41,-4.42,-79,1
1642918186,2022-01-23 07:09,100.00,953.40,1025.20,596,-4.41,-4.42,-79,1
1642918246,2022-01-23 07:10,100.00,953.39,1025.20,596,-4.42,-4.43,-79,1
1642918306,2022-01-23 07:11,100.00,953.44,1025.24,596,-4.41,-4.42,-79,1
1642918366,2022-01-23 07:12,100.00,953.38,1025.19,596,-4.39,-4.40,-78,1
1642918426,2022-01-23 07:13,100.00,953.42,1025.23,596,-4.36,-4.37,-79,1
1642918486,2022-01-23 07:14,100.00,953.42,1025.23,596,-4.37,-4.38,-78,1
1642918546,2022-01-23 07:15,100.00,953.42,1025.23,596,-4.35,-4.36,-78,1
1642918606,2022-01-23 07:16,100.00,953.46,1025.27,596,-4.36,-4.37,-80,1
1642918666,2022-01-23 07:17,100.00,953.48,1025.29,596,-4.35,-4.36,-78,1
1642918726,2022-01-23 07:18,100.00,953.49,1025.30,596,-4.36,-4.37,-81,1
1642918786,2022-01-23 07:19,100.00,953.46,1025.26,596,-4.35,-4.36,-80,1
1642918846,2022-01-23 07:20,100.00,953.48,1025.28,596,-4.39,-4.40,-80,1
1642918906,2022-01-23 07:21,100.00,953.49,1025.29,596,-4.37,-4.38,-81,1
1642918966,2022-01-23 07:22,100.00,953.49,1025.30,596,-4.33,-4.34,-78,1
1642919026,2022-01-23 07:23,100.00,953.66,1025.46,596,-4.35,-4.36,-79,1
1642919086,2022-01-23 07:24,100.00,953.70,1025.51,596,-4.36,-4.37,-79,1
1642919146,2022-01-23 07:25,100.00,953.69,1025.50,596,-4.38,-4.39,-79,1
1642919207,2022-01-23 07:26,100.00,953.67,1025.47,596,-4.40,-4.41,-78,1
1642919267,2022-01-23 07:27,100.00,953.64,1025.45,596,-4.39,-4.40,-77,1
1642919327,2022-01-23 07:28,100.00,953.71,1025.52,596,-4.39,-4.40,-79,1
1642919387,2022-01-23 07:29,100.00,953.54,1025.35,596,-4.34,-4.35,-80,1
1642919447,2022-01-23 07:30,100.00,953.65,1025.45,596,-4.35,-4.36,-78,1
1642919507,2022-01-23 07:31,100.00,953.62,1025.43,596,-4.35,-4.36,-79,1
1642919567,2022-01-23 07:32,100.00,953.64,1025.45,596,-4.33,-4.34,-79,1
1642919627,2022-01-23 07:33,100.00,953.60,1025.41,596,-4.36,-4.37,-80,1
1642919687,2022-01-23 07:34,100.00,953.64,1025.45,596,-4.34,-4.35,-80,1
1642919747,2022-01-23 07:35,100.00,953.69,1025.50,596,-4.34,-4.35,-78,1
1642919807,2022-01-23 07:36,100.00,953.62,1025.42,596,-4.36,-4.37,-78,1
1642919867,2022-01-23 07:37,100.00,953.66,1025.47,596,-4.33,-4.34,-77,1
1642919927,2022-01-23 07:38,100.00,953.69,1025.50,596,-4.33,-4.34,-80,1
1642919987,2022-01-23 07:39,100.00,953.72,1025.52,596,-4.31,-4.32,-78,1
1642920047,2022-01-23 07:40,100.00,953.65,1025.46,596,-4.28,-4.29,-79,1
1642920107,2022-01-23 07:41,100.00,953.85,1025.65,596,-4.31,-4.32,-80,1
1642920167,2022-01-23 07:42,100.00,953.81,1025.62,596,-4.33,-4.34,-79,1
1642920227,2022-01-23 07:43,100.00,953.83,1025.64,596,-4.33,-4.34,-78,1
1642920287,2022-01-23 07:44,100.00,953.76,1025.56,596,-4.31,-4.32,-79,1
1642920347,2022-01-23 07:45,100.00,953.68,1025.48,596,-4.33,-4.34,-78,1
1642920407,2022-01-23 07:46,100.00,953.77,1025.57,596,-4.36,-4.37,-78,1
1642920467,2022-01-23 07:47,100.00,953.79,1025.60,596,-4.35,-4.36,-79,1
1642920527,2022-01-23 07:48,100.00,953.76,1025.57,596,-4.32,-4.33,-79,1
1642920587,2022-01-23 07:49,100.00,953.70,1025.50,596,-4.31,-4.32,-78,1
1642920648,2022-01-23 07:50,100.00,953.66,1025.46,596,-4.31,-4.32,-79,1
1642920708,2022-01-23 07:51,100.00,953.65,1025.46,596,-4.33,-4.34,-78,1
1642920768,2022-01-23 07:52,100.00,953.62,1025.43,596,-4.32,-4.33,-78,1
1642920828,2022-01-23 07:53,100.00,953.69,1025.50,596,-4.33,-4.34,-80,1
1642920888,2022-01-23 07:54,100.00,953.68,1025.49,596,-4.33,-4.34,-79,1
1642920948,2022-01-23 07:55,100.00,953.66,1025.47,596,-4.32,-4.33,-79,1
1642921008,2022-01-23 07:56,100.00,953.57,1025.38,596,-4.29,-4.30,-79,1
1642921068,2022-01-23 07:57,100.00,953.67,1025.47,596,-4.29,-4.30,-78,1
1642921128,2022-01-23 07:58,100.00,953.58,1025.39,596,-4.27,-4.28,-78,1
1642921188,2022-01-23 07:59,100.00,953.58,1025.39,596,-4.26,-4.27,-80,1
1642921248,2022-01-23 08:00,100.00,953.64,1025.45,596,-4.26,-4.27,-79,1
1642921308,2022-01-23 08:01,100.00,953.57,1025.38,596,-4.24,-4.25,-79,1
1642921368,2022-01-23 08:02,100.00,953.70,1025.51,596,-4.25,-4.26,-77,1
1642921428,2022-01-23 08:03,100.00,953.60,1025.40,596,-4.24,-4.25,-80,1
1642921488,2022-01-23 08:04,100.00,953.75,1025.56,596,-4.27,-4.28,-79,1
1642921548,2022-01-23 08:05,100.00,953.61,1025.42,596,-4.24,-4.25,-79,1
1642921608,2022-01-23 08:06,100.00,953.65,1025.46,596,-4.25,-4.26,-80,1
1642921668,2022-01-23 08:07,100.00,953.58,1025.38,596,-4.24,-4.25,-79,1
1642921728,2022-01-23 08:08,100.00,953.65,1025.45,596,-4.22,-4.23,-77,1
1642921788,2022-01-23 08:09,100.00,953.78,1025.59,596,-4.18,-4.19,-78,1
1642921848,2022-01-23 08:10,100.00,953.63,1025.44,596,-4.18,-4.19,-78,1
1642921908,2022-01-23 08:11,100.00,953.72,1025.53,596,-4.16,-4.17,-80,1
1642921969,2022-01-23 08:12,100.00,953.59,1025.40,596,-4.12,-4.13,-78,1
1642922029,2022-01-23 08:13,100.00,953.71,1025.52,596,-4.14,-4.15,-78,1
1642922089,2022-01-23 08:14,100.00,953.65,1025.46,596,-4.15,-4.16,-78,1
1642922149,2022-01-23 08:15,100.00,953.66,1025.47,596,-4.14,-4.15,-80,1
1642922209,2022-01-23 08:16,100.00,953.57,1025.38,596,-4.12,-4.13,-80,1
1642922269,2022-01-23 08:17,100.00,953.61,1025.42,596,-4.15,-4.16,-81,1
1642922329,2022-01-23 08:18,100.00,953.64,1025.45,596,-4.15,-4.16,-77,1
1642922389,2022-01-23 08:19,100.00,953.65,1025.46,596,-4.17,-4.18,-79,1
1642922449,2022-01-23 08:20,100.00,953.64,1025.44,596,-4.14,-4.15,-80,1
1642922509,2022-01-23 08:21,100.00,953.64,1025.45,596,-4.10,-4.11,-78,1
1642922569,2022-01-23 08:22,100.00,953.65,1025.46,596,-4.10,-4.11,-78,1
1642922629,2022-01-23 08:23,100.00,953.80,1025.60,596,-4.11,-4.12,-78,1
1642922689,2022-01-23 08:24,100.00,953.69,1025.50,596,-4.10,-4.11,-79,1
1642922749,2022-01-23 08:25,100.00,953.69,1025.49,596,-4.08,-4.09,-79,1
1642922809,2022-01-23 08:26,100.00,953.08,1024.89,596,-4.09,-4.10,-80,1
1642922869,2022-01-23 08:27,100.00,953.65,1025.46,596,-4.05,-4.06,-80,1
1642922929,2022-01-23 08:28,100.00,953.70,1025.50,596,-4.03,-4.04,-79,1
1642922989,2022-01-23 08:29,100.00,953.77,1025.58,596,-4.06,-4.07,-78,1
1642923049,2022-01-23 08:30,100.00,953.81,1025.62,596,-4.07,-4.08,-80,1
1642923109,2022-01-23 08:31,100.00,953.75,1025.56,596,-4.06,-4.07,-80,1
1642923169,2022-01-23 08:32,100.00,953.82,1025.62,596,-4.07,-4.08,-78,1
1642923229,2022-01-23 08:33,100.00,953.88,1025.69,596,-4.05,-4.06,-78,1
1642923289,2022-01-23 08:34,100.00,953.94,1025.75,596,-4.05,-4.06,-78,1
1642923350,2022-01-23 08:35,100.00,953.85,1025.65,596,-4.06,-4.07,-78,1
1642923410,2022-01-23 08:36,100.00,953.92,1025.73,596,-4.07,-4.08,-78,1
1642923470,2022-01-23 08:37,100.00,953.83,1025.64,596,-4.04,-4.05,-78,1
1642923530,2022-01-23 08:38,100.00,953.91,1025.71,596,-4.06,-4.07,-80,1
1642923590,2022-01-23 08:39,100.00,953.95,1025.75,596,-4.02,-4.03,-78,1
1642923650,2022-01-23 08:40,100.00,953.97,1025.77,596,-4.01,-4.02,-78,1
1642923710,2022-01-23 08:41,100.00,953.92,1025.72,596,-3.97,-3.98,-78,1
1642923770,2022-01-23 08:42,100.00,953.98,1025.79,596,-4.00,-4.01,-78,1
1642923830,2022-01-23 08:43,100.00,953.87,1025.68,596,-4.00,-4.01,-78,1
1642923890,2022-01-23 08:44,100.00,953.95,1025.76,596,-4.04,-4.05,-78,1
1642923950,2022-01-23 08:45,100.00,954.01,1025.82,596,-4.01,-4.02,-78,1
1642924010,2022-01-23 08:46,100.00,954.11,1025.92,596,-4.07,-4.08,-76,1
1642924070,2022-01-23 08:47,100.00,954.00,1025.81,596,-4.05,-4.06,-79,1
1642924130,2022-01-23 08:48,100.00,954.01,1025.82,596,-4.04,-4.05,-79,1
1642924190,2022-01-23 08:49,100.00,954.01,1025.81,596,-4.05,-4.06,-79,1
1642924250,2022-01-23 08:50,100.00,954.06,1025.87,596,-4.13,-4.14,-78,1
1642924310,2022-01-23 08:51,100.00,954.16,1025.96,596,-4.06,-4.07,-78,1
1642924370,2022-01-23 08:52,100.00,954.08,1025.88,596,-4.08,-4.09,-80,1
1642924430,2022-01-23 08:53,100.00,954.17,1025.98,596,-4.18,-4.19,-79,1
1642924490,2022-01-23 08:54,100.00,954.16,1025.97,596,-4.12,-4.13,-80,1
1642924550,2022-01-23 08:55,100.00,954.11,1025.92,596,-4.19,-4.20,-78,1
1642924610,2022-01-23 08:56,100.00,954.32,1026.13,596,-4.16,-4.17,-78,1
1642924670,2022-01-23 08:57,100.00,954.40,1026.20,596,-4.18,-4.19,-78,1
1642924731,2022-01-23 08:58,100.00,954.27,1026.07,596,-4.22,-4.23,-79,1
1642924791,2022-01-23 08:59,100.00,954.33,1026.14,596,-4.23,-4.24,-77,1
1642924851,2022-01-23 09:00,100.00,954.28,1026.08,596,-4.23,-4.24,-80,1
1642924911,2022-01-23 09:01,100.00,954.25,1026.05,596,-4.22,-4.23,-79,1
1642924971,2022-01-23 09:02,100.00,954.35,1026.15,596,-4.25,-4.26,-81,1
1642925031,2022-01-23 09:03,100.00,954.28,1026.08,596,-4.25,-4.26,-78,1
1642925091,2022-01-23 09:04,100.00,954.31,1026.12,596,-4.24,-4.25,-80,1
1642925151,2022-01-23 09:05,100.00,954.31,1026.11,596,-4.25,-4.26,-81,1
1642925211,2022-01-23 09:06,100.00,954.35,1026.15,596,-4.23,-4.24,-79,1
1642925271,2022-01-23 09:07,100.00,954.36,1026.17,596,-4.21,-4.22,-79,1
1642925331,2022-01-23 09:08,100.00,954.32,1026.13,596,-4.19,-4.20,-76,1
1642925391,2022-01-23 09:09,100.00,954.34,1026.14,596,-4.18,-4.19,-80,1
1642925451,2022-01-23 09:10,100.00,954.41,1026.21,596,-4.18,-4.19,-81,1
1642925511,2022-01-23 09:11,100.00,954.41,1026.22,596,-4.19,-4.20,-77,1
1642925571,2022-01-23 09:12,100.00,954.42,1026.23,596,-4.15,-4.16,-78,1
1642925631,2022-01-23 09:13,100.00,954.45,1026.26,596,-4.07,-4.08,-79,1
1642925691,2022-01-23 09:14,100.00,954.39,1026.20,596,-4.10,-4.11,-81,1
1642925751,2022-01-23 09:15,100.00,954.40,1026.21,596,-4.11,-4.12,-80,1
1642925811,2022-01-23 09:16,100.00,954.39,1026.19,596,-4.06,-4.07,-78,1
1642925871,2022-01-23 09:17,100.00,954.38,1026.18,596,-4.07,-4.08,-81,1
1642925931,2022-01-23 09:18,100.00,954.47,1026.27,596,-4.08,-4.09,-79,1
1642925991,2022-01-23 09:19,100.00,954.44,1026.25,596,-4.05,-4.06,-80,1
1642926052,2022-01-23 09:20,100.00,954.43,1026.24,596,-4.03,-4.04,-79,1
1642926112,2022-01-23 09:21,100.00,954.46,1026.27,596,-4.03,-4.04,-79,1
1642926172,2022-01-23 09:22,100.00,954.54,1026.35,596,-4.03,-4.04,-78,1
1642926232,2022-01-23 09:23,100.00,954.51,1026.32,596,-3.98,-3.99,-80,1
1642926292,2022-01-23 09:24,100.00,954.51,1026.31,596,-3.98,-3.99,-80,1
1642926352,2022-01-23 09:25,100.00,954.48,1026.28,596,-3.95,-3.96,-78,1
1642926412,2022-01-23 09:26,100.00,954.45,1026.25,596,-3.93,-3.94,-80,1
1642926472,2022-01-23 09:27,100.00,954.49,1026.30,596,-3.90,-3.91,-79,1
1642926532,2022-01-23 09:28,100.00,954.49,1026.29,596,-3.88,-3.89,-79,1
1642926592,2022-01-23 09:29,100.00,954.52,1026.32,596,-3.88,-3.89,-79,1
1642926652,2022-01-23 09:30,100.00,954.54,1026.35,596,-3.86,-3.87,-78,1
1642926712,2022-01-23 09:31,100.00,954.49,1026.30,596,-3.90,-3.91,-79,1
1642926772,2022-01-23 09:32,100.00,954.54,1026.35,596,-3.90,-3.91,-78,1
1642926832,2022-01-23 09:33,100.00,954.47,1026.28,596,-3.82,-3.83,-78,1
1642926892,2022-01-23 09:34,100.00,954.54,1026.35,596,-3.82,-3.83,-80,1
1642926952,2022-01-23 09:35,100.00,954.45,1026.25,596,-3.80,-3.81,-78,1
1642927012,2022-01-23 09:36,100.00,954.45,1026.26,596,-3.74,-3.75,-77,1
1642927072,2022-01-23 09:37,100.00,954.51,1026.31,596,-3.80,-3.81,-79,1
1642927132,2022-01-23 09:38,100.00,954.42,1026.23,596,-3.75,-3.76,-80,1
1642927192,2022-01-23 09:39,100.00,954.49,1026.30,596,-3.78,-3.79,-78,1
1642927252,2022-01-23 09:40,100.00,954.47,1026.28,596,-3.73,-3.74,-80,1
1642927312,2022-01-23 09:41,100.00,954.51,1026.32,596,-3.74,-3.75,-79,1
1642927372,2022-01-23 09:42,100.00,954.45,1026.26,596,-3.69,-3.70,-80,1
1642927433,2022-01-23 09:43,100.00,954.46,1026.27,596,-3.64,-3.65,-78,1
1642927493,2022-01-23 09:44,100.00,954.49,1026.29,596,-3.64,-3.65,-79,1
1642927553,2022-01-23 09:45,100.00,954.44,1026.25,596,-3.55,-3.56,-80,1
1642927613,2022-01-23 09:46,100.00,954.54,1026.35,596,-3.57,-3.58,-79,1
1642927673,2022-01-23 09:47,100.00,954.52,1026.33,596,-3.53,-3.54,-82,1
1642927733,2022-01-23 09:48,100.00,954.36,1026.16,596,-3.52,-3.53,-81,1
1642927793,2022-01-23 09:49,100.00,954.35,1026.16,596,-3.53,-3.54,-78,1
1642927853,2022-01-23 09:50,100.00,954.36,1026.17,596,-3.50,-3.51,-78,1
1642927913,2022-01-23 09:51,100.00,954.50,1026.30,596,-3.47,-3.48,-78,1
1642927973,2022-01-23 09:52,100.00,954.55,1026.36,596,-3.45,-3.46,-80,1
1642928033,2022-01-23 09:53,100.00,954.38,1026.18,596,-3.45,-3.46,-79,1
1642928093,2022-01-23 09:54,100.00,954.32,1026.13,596,-3.45,-3.46,-76,1
1642928153,2022-01-23 09:55,100.00,954.36,1026.16,596,-3.40,-3.41,-79,1
1642928213,2022-01-23 09:56,100.00,954.38,1026.19,596,-3.39,-3.40,-80,1
1642928273,2022-01-23 09:57,100.00,954.49,1026.30,596,-3.35,-3.36,-78,1
1642928333,2022-01-23 09:58,100.00,954.35,1026.16,596,-3.31,-3.32,-80,1
1642928393,2022-01-23 09:59,100.00,954.37,1026.17,596,-3.35,-3.36,-78,1
1642928453,2022-01-23 10:00,100.00,954.36,1026.17,596,-3.28,-3.29,-80,1
1642928513,2022-01-23 10:01,100.00,954.45,1026.26,596,-3.31,-3.32,-79,1
1642928573,2022-01-23 10:02,100.00,954.42,1026.22,596,-3.35,-3.36,-79,1
1642928633,2022-01-23 10:03,100.00,954.44,1026.24,596,-3.29,-3.30,-80,1
1642928693,2022-01-23 10:04,100.00,954.39,1026.20,596,-3.24,-3.25,-78,1
1642928753,2022-01-23 10:05,100.00,954.49,1026.29,596,-3.23,-3.24,-78,1
1642928814,2022-01-23 10:06,100.00,954.39,1026.19,596,-3.21,-3.22,-77,1
1642928874,2022-01-23 10:07,100.00,954.35,1026.15,596,-3.21,-3.22,-78,1
1642928934,2022-01-23 10:08,100.00,954.45,1026.26,596,-3.21,-3.22,-79,1
1642928994,2022-01-23 10:09,100.00,954.45,1026.26,596,-3.25,-3.26,-78,1
1642929054,2022-01-23 10:10,100.00,954.46,1026.27,596,-3.21,-3.22,-80,1
1642929114,2022-01-23 10:11,100.00,954.38,1026.19,596,-3.30,-3.31,-77,1
1642929174,2022-01-23 10:12,100.00,954.47,1026.27,596,-3.30,-3.31,-79,1
1642929234,2022-01-23 10:13,100.00,954.40,1026.20,596,-3.27,-3.28,-79,1
1642929294,2022-01-23 10:14,100.00,954.43,1026.24,596,-3.27,-3.28,-79,1
1642929354,2022-01-23 10:15,100.00,954.34,1026.15,596,-3.28,-3.29,-80,1
1642929414,2022-01-23 10:16,100.00,954.46,1026.27,596,-3.27,-3.28,-79,1
1642929474,2022-01-23 10:17,100.00,954.35,1026.16,596,-3.20,-3.21,-79,1
1642929534,2022-01-23 10:18,100.00,954.34,1026.15,596,-3.24,-3.25,-82,1
1642929594,2022-01-23 10:19,100.00,954.51,1026.32,596,-3.26,-3.27,-78,1
1642929654,2022-01-23 10:20,100.00,954.35,1026.16,596,-3.22,-3.23,-78,1
1642929714,2022-01-23 10:21,100.00,954.58,1026.39,596,-3.23,-3.24,-80,1
1642929774,2022-01-23 10:22,100.00,954.39,1026.20,596,-3.19,-3.20,-79,1
1642929834,2022-01-23 10:23,100.00,954.32,1026.12,596,-3.35,-3.36,-79,1
1642929894,2022-01-23 10:24,100.00,954.53,1026.34,596,-3.26,-3.27,-79,1
1642929954,2022-01-23 10:25,100.00,954.44,1026.25,596,-3.25,-3.26,-78,1
1642930014,2022-01-23 10:26,100.00,954.59,1026.40,596,-3.26,-3.27,-78,1
1642930074,2022-01-23 10:27,100.00,954.56,1026.36,596,-3.26,-3.27,-80,1
1642930135,2022-01-23 10:28,100.00,954.61,1026.42,596,-3.23,-3.24,-79,1
1642930195,2022-01-23 10:29,100.00,954.58,1026.38,596,-3.21,-3.22,-81,1
1642930255,2022-01-23 10:30,100.00,954.73,1026.54,596,-3.25,-3.26,-78,1
1642930315,2022-01-23 10:31,100.00,954.62,1026.43,596,-3.25,-3.26,-79,1
1642930375,2022-01-23 10:32,100.00,954.68,1026.48,596,-3.28,-3.29,-79,1
1642930435,2022-01-23 10:33,100.00,954.69,1026.50,596,-3.24,-3.25,-80,1
1642930495,2022-01-23 10:34,100.00,954.60,1026.40,596,-3.35,-3.36,-78,1
1642930555,2022-01-23 10:35,100.00,954.53,1026.34,596,-3.17,-3.18,-80,1
1642930615,2022-01-23 10:36,100.00,954.76,1026.56,596,-3.24,-3.25,-79,1
1642930675,2022-01-23 10:37,100.00,954.78,1026.59,596,-3.28,-3.29,-80,1
1642930735,2022-01-23 10:38,100.00,954.66,1026.47,596,-3.21,-3.22,-78,1
1642930795,2022-01-23 10:39,100.00,954.57,1026.38,596,-3.18,-3.19,-81,1
1642930855,2022-01-23 10:40,100.00,954.58,1026.39,596,-3.16,-3.17,-81,1
1642930915,2022-01-23 10:41,100.00,954.61,1026.42,596,-3.13,-3.14,-78,1
1642930975,2022-01-23 10:42,100.00,954.55,1026.36,596,-3.08,-3.09,-79,1
1642931035,2022-01-23 10:43,100.00,954.54,1026.34,596,-3.06,-3.07,-78,1
1642931095,2022-01-23 10:44,100.00,954.49,1026.30,596,-2.97,-2.98,-79,1
1642931155,2022-01-23 10:45,100.00,954.54,1026.34,596,-3.03,-3.04,-78,1
1642931215,2022-01-23 10:46,100.00,954.50,1026.30,596,-3.08,-3.09,-80,1
1642931275,2022-01-23 10:47,100.00,954.46,1026.27,596,-2.98,-2.99,-79,1
1642931335,2022-01-23 10:48,100.00,954.43,1026.23,596,-3.02,-3.03,-80,1
1642931395,2022-01-23 10:49,100.00,954.64,1026.45,596,-3.04,-3.05,-81,1
1642931455,2022-01-23 10:50,100.00,954.51,1026.32,596,-2.95,-2.96,-79,1
1642931516,2022-01-23 10:51,100.00,954.46,1026.27,596,-2.99,-3.00,-80,1
1642931576,2022-01-23 10:52,100.00,954.47,1026.28,596,-2.97,-2.98,-78,1
1642931636,2022-01-23 10:53,100.00,954.41,1026.22,596,-2.95,-2.96,-78,1
1642931696,2022-01-23 10:54,100.00,954.67,1026.47,596,-2.98,-2.99,-78,1
1642931756,2022-01-23 10:55,100.00,954.49,1026.29,596,-2.90,-2.91,-80,1
1642931816,2022-01-23 10:56,100.00,954.64,1026.45,596,-2.88,-2.89,-78,1
1642931876,2022-01-23 10:57,100.00,954.60,1026.40,596,-2.88,-2.89,-79,1
1642931936,2022-01-23 10:58,100.00,954.62,1026.42,596,-3.00,-3.01,-79,1
1642931996,2022-01-23 10:59,100.00,954.58,1026.39,596,-2.94,-2.95,-79,1
1642932056,2022-01-23 11:00,100.00,954.68,1026.48,596,-2.89,-2.90,-80,1
1642932116,2022-01-23 11:01,100.00,954.71,1026.52,596,-2.85,-2.86,-81,1
1642932176,2022-01-23 11:02,100.00,954.87,1026.67,596,-2.81,-2.82,-79,1
1642932236,2022-01-23 11:03,100.00,954.63,1026.44,596,-2.81,-2.82,-79,1
1642932296,2022-01-23 11:04,100.00,954.55,1026.35,596,-2.84,-2.85,-78,1
1642932356,2022-01-23 11:05,100.00,954.60,1026.41,596,-2.82,-2.83,-80,1
1642932416,2022-01-23 11:06,100.00,954.69,1026.50,596,-2.78,-2.79,-79,1
1642932476,2022-01-23 11:07,100.00,954.71,1026.52,596,-2.82,-2.83,-80,1
1642932536,2022-01-23 11:08,100.00,954.75,1026.56,596,-2.83,-2.84,-80,1
1642932596,2022-01-23 11:09,100.00,954.72,1026.52,596,-2.81,-2.82,-80,1
1642932656,2022-01-23 11:10,100.00,954.82,1026.63,596,-3.03,-3.04,-80,1
1642932716,2022-01-23 11:11,100.00,954.84,1026.65,596,-2.96,-2.97,-79,1
1642932776,2022-01-23 11:12,100.00,954.74,1026.55,596,-2.95,-2.96,-78,1
1642932837,2022-01-23 11:13,100.00,955.00,1026.81,596,-2.99,-3.00,-79,1
1642932897,2022-01-23 11:14,100.00,954.83,1026.64,596,-3.05,-3.06,-80,1
1642932957,2022-01-23 11:15,100.00,955.01,1026.82,596,-3.01,-3.02,-80,1
1642933017,2022-01-23 11:16,100.00,954.89,1026.69,596,-3.06,-3.07,-79,1
1642933077,2022-01-23 11:17,100.00,954.83,1026.64,596,-3.02,-3.03,-81,1
1642933137,2022-01-23 11:18,100.00,954.78,1026.59,596,-2.97,-2.98,-80,1
1642933197,2022-01-23 11:19,100.00,954.90,1026.70,596,-2.96,-2.97,-78,1
1642933257,2022-01-23 11:20,100.00,954.79,1026.60,596,-3.14,-3.15,-79,1
1642933317,2022-01-23 11:21,100.00,955.20,1027.00,596,-3.02,-3.03,-79,1
1642933377,2022-01-23 11:22,100.00,955.09,1026.90,596,-3.00,-3.01,-78,1
1642933437,2022-01-23 11:23,100.00,954.93,1026.74,596,-3.02,-3.03,-78,1
1642933497,2022-01-23 11:24,100.00,954.83,1026.64,596,-3.01,-3.02,-78,1
1642933557,2022-01-23 11:25,100.00,954.91,1026.71,596,-3.00,-3.01,-78,1
1642933617,2022-01-23 11:26,100.00,954.85,1026.66,596,-2.96,-2.97,-78,1
1642933677,2022-01-23 11:27,100.00,954.86,1026.66,596,-2.94,-2.95,-77,1
1642933737,2022-01-23 11:28,100.00,954.79,1026.60,596,-2.96,-2.97,-80,1
1642933797,2022-01-23 11:29,100.00,954.88,1026.69,596,-2.95,-2.96,-78,1
1642933857,2022-01-23 11:30,100.00,954.94,1026.75,596,-2.98,-2.99,-80,1
1642933917,2022-01-23 11:31,100.00,954.98,1026.79,596,-2.97,-2.98,-79,1
1642933977,2022-01-23 11:32,100.00,954.88,1026.68,596,-2.96,-2.97,-79,1
1642934037,2022-01-23 11:33,100.00,954.85,1026.65,596,-2.92,-2.93,-78,1
1642934098,2022-01-23 11:34,100.00,954.82,1026.63,596,-2.90,-2.91,-79,1
1642934158,2022-01-23 11:35,100.00,954.78,1026.59,596,-2.91,-2.92,-79,1
1642934218,2022-01-23 11:36,100.00,954.98,1026.78,596,-2.92,-2.93,-77,1
1642934278,2022-01-23 11:37,100.00,955.11,1026.92,596,-2.92,-2.93,-79,1
1642934338,2022-01-23 11:38,100.00,955.02,1026.82,596,-2.86,-2.87,-80,1
1642934398,2022-01-23 11:39,100.00,955.13,1026.93,596,-2.86,-2.87,-80,1
1642934458,2022-01-23 11:40,100.00,954.94,1026.75,596,-2.87,-2.88,-80,1
1642934518,2022-01-23 11:41,100.00,954.87,1026.67,596,-2.81,-2.82,-79,1
1642934578,2022-01-23 11:42,100.00,954.89,1026.70,596,-2.85,-2.86,-80,1
1642934638,2022-01-23 11:43,100.00,954.87,1026.68,596,-2.82,-2.83,-79,1
1642934698,2022-01-23 11:44,100.00,955.02,1026.83,596,-2.82,-2.83,-78,1
1642934758,2022-01-23 11:45,100.00,955.30,1027.11,596,-2.84,-2.85,-78,1
1642934818,2022-01-23 11:46,100.00,954.97,1026.77,596,-2.92,-2.93,-79,1
1642934878,2022-01-23 11:47,100.00,955.08,1026.89,596,-2.93,-2.94,-80,1
1642934938,2022-01-23 11:48,100.00,954.94,1026.75,596,-3.00,-3.01,-79,1
1642934998,2022-01-23 11:49,100.00,955.04,1026.84,596,-2.97,-2.98,-80,1
1642935058,2022-01-23 11:50,100.00,955.05,1026.86,596,-2.96,-2.97,-80,1
1642935118,2022-01-23 11:51,100.00,955.13,1026.94,596,-2.95,-2.96,-79,1
1642935178,2022-01-23 11:52,100.00,955.05,1026.86,596,-2.94,-2.95,-81,1
1642935239,2022-01-23 11:53,100.00,954.97,1026.77,596,-2.96,-2.97,-79,1
1642935299,2022-01-23 11:54,100.00,955.11,1026.92,596,-2.90,-2.91,-79,1
1642935359,2022-01-23 11:55,100.00,954.95,1026.76,596,-2.87,-2.88,-76,1
1642935419,2022-01-23 11:56,100.00,954.97,1026.78,596,-2.80,-2.81,-77,1
1642935479,2022-01-23 11:57,100.00,955.03,1026.84,596,-2.81,-2.82,-78,1
1642935539,2022-01-23 11:58,100.00,955.08,1026.89,596,-2.90,-2.91,-81,1
1642935599,2022-01-23 11:59,100.00,955.00,1026.81,596,-2.91,-2.92,-79,1
1642935659,2022-01-23 12:00,100.00,955.03,1026.84,596,-2.85,-2.86,-81,1
1642935719,2022-01-23 12:01,100.00,955.03,1026.83,596,-2.75,-2.76,-78,1
1642935779,2022-01-23 12:02,100.00,955.16,1026.96,596,-2.79,-2.80,-80,1
1642935839,2022-01-23 12:03,100.00,955.11,1026.92,596,-2.74,-2.75,-80,1
1642935899,2022-01-23 12:04,100.00,955.00,1026.80,596,-2.73,-2.74,-79,1
1642935959,2022-01-23 12:05,100.00,955.04,1026.84,596,-2.65,-2.66,-79,1
1642936019,2022-01-23 12:06,100.00,955.02,1026.83,596,-2.58,-2.59,-80,1
1642936079,2022-01-23 12:07,100.00,955.04,1026.85,596,-2.59,-2.60,-77,1
1642936139,2022-01-23 12:08,100.00,955.05,1026.85,596,-2.65,-2.66,-81,1
1642936199,2022-01-23 12:09,100.00,955.08,1026.89,596,-2.66,-2.67,-80,1
1642936259,2022-01-23 12:10,100.00,954.92,1026.72,596,-2.55,-2.56,-80,1
1642936319,2022-01-23 12:11,100.00,955.12,1026.92,596,-2.61,-2.62,-80,1
1642936379,2022-01-23 12:12,100.00,954.95,1026.75,596,-2.52,-2.53,-81,1
1642936439,2022-01-23 12:13,100.00,954.94,1026.75,596,-2.47,-2.48,-79,1
1642936499,2022-01-23 12:14,100.00,954.95,1026.75,596,-2.48,-2.49,-78,1
1642936560,2022-01-23 12:16,100.00,955.01,1026.82,596,-2.46,-2.47,-78,1
1642936620,2022-01-23 12:17,100.00,955.03,1026.84,596,-2.43,-2.44,-78,1
1642936680,2022-01-23 12:18,100.00,955.02,1026.83,596,-2.43,-2.44,-79,1
1642936740,2022-01-23 12:19,100.00,955.29,1027.09,596,-2.45,-2.46,-77,1
1642936800,2022-01-23 12:20,100.00,955.07,1026.87,596,-2.50,-2.51,-79,1
1642936860,2022-01-23 12:21,100.00,955.11,1026.92,596,-2.50,-2.51,-78,1
1642936920,2022-01-23 12:22,100.00,955.04,1026.84,596,-2.48,-2.49,-79,1
1642936980,2022-01-23 12:23,100.00,955.00,1026.81,596,-2.51,-2.52,-77,1
1642937040,2022-01-23 12:24,100.00,954.91,1026.72,596,-2.41,-2.42,-78,1
1642937100,2022-01-23 12:25,100.00,954.90,1026.70,596,-2.36,-2.37,-80,1
1642937160,2022-01-23 12:26,100.00,954.89,1026.69,596,-2.31,-2.31,-78,1
1642937220,2022-01-23 12:27,100.00,954.95,1026.75,596,-2.27,-2.27,-81,1
1642937280,2022-01-23 12:28,100.00,954.95,1026.76,596,-2.24,-2.24,-78,1
1642937340,2022-01-23 12:29,100.00,954.89,1026.70,596,-2.33,-2.33,-80,1
1642937400,2022-01-23 12:30,100.00,954.95,1026.75,596,-2.26,-2.26,-78,1
1642937460,2022-01-23 12:31,100.00,955.07,1026.87,596,-2.29,-2.29,-79,1
1642937520,2022-01-23 12:32,100.00,955.06,1026.87,596,-2.32,-2.32,-79,1
1642937580,2022-01-23 12:33,100.00,955.23,1027.04,596,-2.30,-2.30,-79,1
1642937640,2022-01-23 12:34,100.00,954.99,1026.79,596,-2.33,-2.33,-78,1
1642937700,2022-01-23 12:35,100.00,955.05,1026.86,596,-2.39,-2.40,-80,1
1642937760,2022-01-23 12:36,100.00,955.16,1026.97,596,-2.32,-2.32,-79,1
1642937820,2022-01-23 12:37,100.00,954.89,1026.70,596,-2.27,-2.27,-80,1
1642937881,2022-01-23 12:38,100.00,954.95,1026.75,596,-2.34,-2.35,-79,1
1642937941,2022-01-23 12:39,100.00,955.02,1026.83,596,-2.32,-2.32,-80,1
1642938001,2022-01-23 12:40,100.00,955.04,1026.84,596,-2.32,-2.32,-78,1
1642938061,2022-01-23 12:41,100.00,955.01,1026.82,596,-2.31,-2.31,-79,1
1642938121,2022-01-23 12:42,100.00,955.25,1027.06,596,-2.29,-2.29,-80,1
1642938181,2022-01-23 12:43,100.00,955.12,1026.93,596,-2.32,-2.32,-78,1
1642938241,2022-01-23 12:44,100.00,955.13,1026.94,596,-2.38,-2.39,-79,1
1642938301,2022-01-23 12:45,100.00,955.10,1026.91,596,-2.37,-2.38,-78,1
1642938361,2022-01-23 12:46,100.00,954.97,1026.77,596,-2.33,-2.33,-79,1
1642938421,2022-01-23 12:47,100.00,955.03,1026.84,596,-2.33,-2.33,-80,1
1642938481,2022-01-23 12:48,100.00,955.08,1026.88,596,-2.47,-2.48,-78,1
1642938541,2022-01-23 12:49,100.00,955.35,1027.15,596,-2.34,-2.35,-80,1
1642938601,2022-01-23 12:50,100.00,954.95,1026.76,596,-2.37,-2.38,-80,1
1642938661,2022-01-23 12:51,100.00,955.02,1026.83,596,-2.37,-2.38,-80,1
1642938721,2022-01-23 12:52,100.00,955.17,1026.97,596,-2.38,-2.39,-79,1
1642938781,2022-01-23 12:53,100.00,955.01,1026.82,596,-2.39,-2.40,-80,1
1642938841,2022-01-23 12:54,100.00,954.92,1026.72,596,-2.33,-2.33,-78,1
1642938901,2022-01-23 12:55,100.00,955.33,1027.13,596,-2.36,-2.37,-79,1
1642938961,2022-01-23 12:56,100.00,954.93,1026.74,596,-2.32,-2.32,-78,1
1642939021,2022-01-23 12:57,100.00,954.99,1026.80,596,-2.38,-2.39,-78,1
1642939081,2022-01-23 12:58,100.00,955.12,1026.92,596,-2.26,-2.26,-77,1
1642939142,2022-01-23 12:59,100.00,954.99,1026.79,596,-2.26,-2.26,-79,1
1642939202,2022-01-23 13:00,100.00,954.91,1026.71,596,-2.30,-2.30,-78,1
1642939262,2022-01-23 13:01,100.00,954.93,1026.74,596,-2.38,-2.39,-81,1
1642939322,2022-01-23 13:02,100.00,954.96,1026.77,596,-2.31,-2.31,-79,1
1642939382,2022-01-23 13:03,100.00,955.02,1026.83,596,-2.27,-2.27,-79,1
1642939442,2022-01-23 13:04,100.00,954.95,1026.76,596,-2.28,-2.28,-79,1
1642939502,2022-01-23 13:05,100.00,955.07,1026.88,596,-2.22,-2.22,-80,1
1642939562,2022-01-23 13:06,100.00,954.97,1026.77,596,-2.18,-2.18,-78,1
1642939622,2022-01-23 13:07,100.00,954.98,1026.79,596,-2.12,-2.12,-79,1
1642939682,2022-01-23 13:08,100.00,955.00,1026.81,596,-2.16,-2.16,-80,1
1642939742,2022-01-23 13:09,100.00,955.02,1026.83,596,-2.15,-2.15,-80,1
1642939802,2022-01-23 13:10,100.00,954.97,1026.78,596,-2.10,-2.10,-79,1
1642939862,2022-01-23 13:11,100.00,955.12,1026.92,596,-2.15,-2.15,-79,1
1642939922,2022-01-23 13:12,100.00,955.09,1026.90,596,-2.21,-2.21,-78,1
1642939982,2022-01-23 13:13,100.00,954.96,1026.77,596,-2.20,-2.20,-79,1
1642940042,2022-01-23 13:14,100.00,954.93,1026.74,596,-2.22,-2.22,-80,1
1642940102,2022-01-23 13:15,100.00,955.04,1026.85,596,-2.24,-2.24,-78,1
1642940162,2022-01-23 13:16,100.00,954.95,1026.75,596,-2.26,-2.26,-80,1
1642940222,2022-01-23 13:17,100.00,954.92,1026.72,596,-2.24,-2.24,-78,1
1642940282,2022-01-23 13:18,100.00,955.12,1026.93,596,-2.29,-2.29,-79,1
1642940342,2022-01-23 13:19,100.00,954.96,1026.76,596,-2.30,-2.30,-80,1
1642940402,2022-01-23 13:20,100.00,955.07,1026.87,596,-2.32,-2.32,-80,1
1642940462,2022-01-23 13:21,100.00,954.98,1026.79,596,-2.38,-2.39,-79,1
1642940522,2022-01-23 13:22,100.00,955.08,1026.89,596,-2.38,-2.39,-79,1
1642940583,2022-01-23 13:23,100.00,954.97,1026.78,596,-2.38,-2.39,-80,1
1642940643,2022-01-23 13:24,100.00,954.97,1026.78,596,-2.43,-2.44,-78,1
1642940703,2022-01-23 13:25,100.00,955.05,1026.86,596,-2.44,-2.45,-80,1
1642940763,2022-01-23 13:26,100.00,955.06,1026.86,596,-2.42,-2.43,-78,1
1642940823,2022-01-23 13:27,100.00,955.04,1026.84,596,-2.42,-2.43,-80,1
1642940883,2022-01-23 13:28,100.00,955.15,1026.95,596,-2.44,-2.45,-80,1
1642940943,2022-01-23 13:29,100.00,955.03,1026.83,596,-2.47,-2.48,-78,1
1642941003,2022-01-23 13:30,100.00,955.04,1026.84,596,-2.47,-2.48,-79,1
1642941063,2022-01-23 13:31,100.00,954.98,1026.78,596,-2.47,-2.48,-78,1
1642941123,2022-01-23 13:32,100.00,955.01,1026.82,596,-2.54,-2.55,-80,1
1642941183,2022-01-23 13:33,100.00,955.06,1026.87,596,-2.45,-2.46,-78,1
1642941243,2022-01-23 13:34,100.00,955.09,1026.89,596,-2.49,-2.50,-79,1
1642941303,2022-01-23 13:35,100.00,955.10,1026.91,596,-2.42,-2.43,-78,1
1642941363,2022-01-23 13:36,100.00,955.25,1027.06,596,-2.44,-2.45,-79,1
1642941423,2022-01-23 13:37,100.00,955.06,1026.87,596,-2.49,-2.50,-79,1
1642941483,2022-01-23 13:38,100.00,955.17,1026.97,596,-2.41,-2.42,-79,1
1642941543,2022-01-23 13:39,100.00,955.12,1026.93,596,-2.42,-2.43,-79,1
1642941603,2022-01-23 13:40,100.00,955.12,1026.92,596,-2.41,-2.42,-77,1
1642941663,2022-01-23 13:41,100.00,955.20,1027.01,596,-2.44,-2.45,-78,1
1642941723,2022-01-23 13:42,100.00,955.11,1026.92,596,-2.42,-2.43,-79,1
1642941783,2022-01-23 13:43,100.00,955.13,1026.94,596,-2.41,-2.42,-77,1
1642941843,2022-01-23 13:44,100.00,955.24,1027.05,596,-2.47,-2.48,-80,1
1642941904,2022-01-23 13:45,100.00,955.24,1027.05,596,-2.50,-2.51,-78,1
1642941964,2022-01-23 13:46,100.00,955.27,1027.08,596,-2.54,-2.55,-78,1
1642942024,2022-01-23 13:47,100.00,955.20,1027.00,596,-2.57,-2.58,-78,1
1642942084,2022-01-23 13:48,100.00,955.18,1026.99,596,-2.55,-2.56,-79,1
1642942144,2022-01-23 13:49,100.00,955.25,1027.06,596,-2.57,-2.58,-79,1
1642942204,2022-01-23 13:50,100.00,955.30,1027.11,596,-2.60,-2.61,-79,1
1642942264,2022-01-23 13:51,100.00,955.32,1027.13,596,-2.53,-2.54,-79,1
1642942324,2022-01-23 13:52,100.00,955.25,1027.06,596,-2.56,-2.57,-79,1
1642942384,2022-01-23 13:53,100.00,955.27,1027.07,596,-2.56,-2.57,-76,1
1642942444,2022-01-23 13:54,100.00,955.39,1027.19,596,-2.55,-2.56,-79,1
1642942504,2022-01-23 13:55,100.00,955.32,1027.12,596,-2.61,-2.62,-76,1
1642942564,2022-01-23 13:56,100.00,955.32,1027.13,596,-2.57,-2.58,-77,1
1642942624,2022-01-23 13:57,100.00,955.21,1027.02,596,-2.59,-2.60,-78,1
1642942684,2022-01-23 13:58,100.00,955.41,1027.22,596,-2.60,-2.61,-81,1
1642942744,2022-01-23 13:59,100.00,955.44,1027.25,596,-2.61,-2.62,-79,1
1642942804,2022-01-23 14:00,100.00,955.39,1027.20,596,-2.65,-2.66,-80,1
1642942864,2022-01-23 14:01,100.00,955.53,1027.34,596,-2.65,-2.66,-77,1
1642942924,2022-01-23 14:02,100.00,955.32,1027.13,596,-2.71,-2.72,-78,1
1642942984,2022-01-23 14:03,100.00,955.36,1027.17,596,-2.75,-2.76,-79,1
1642943044,2022-01-23 14:04,100.00,955.51,1027.32,596,-2.74,-2.75,-79,1
1642943104,2022-01-23 14:05,100.00,955.44,1027.25,596,-2.76,-2.77,-78,1
1642943164,2022-01-23 14:06,100.00,955.41,1027.22,596,-2.77,-2.78,-78,1
1642943224,2022-01-23 14:07,100.00,955.42,1027.23,596,-2.72,-2.73,-79,1
1642943284,2022-01-23 14:08,100.00,955.46,1027.26,596,-2.78,-2.79,-79,1
1642943345,2022-01-23 14:09,100.00,955.56,1027.36,596,-2.76,-2.77,-76,1
1642943405,2022-01-23 14:10,100.00,955.48,1027.29,596,-2.81,-2.82,-81,1
1642943465,2022-01-23 14:11,100.00,955.44,1027.25,596,-2.80,-2.81,-78,1
1642943525,2022-01-23 14:12,100.00,955.45,1027.26,596,-2.75,-2.76,-80,1
1642943585,2022-01-23 14:13,100.00,955.48,1027.29,596,-2.79,-2.80,-79,1
1642943645,2022-01-23 14:14,100.00,955.49,1027.30,596,-2.80,-2.81,-78,1
1642943705,2022-01-23 14:15,100.00,955.53,1027.34,596,-2.86,-2.87,-79,1
1642943765,2022-01-23 14:16,100.00,955.49,1027.30,596,-2.92,-2.93,-79,1
1642943825,2022-01-23 14:17,100.00,955.50,1027.31,596,-2.85,-2.86,-78,1
1642943885,2022-01-23 14:18,100.00,955.46,1027.26,596,-2.89,-2.90,-78,1
1642943945,2022-01-23 14:19,100.00,955.45,1027.25,596,-2.85,-2.86,-79,1
1642944005,2022-01-23 14:20,100.00,955.41,1027.22,596,-2.88,-2.89,-78,1
1642944065,2022-01-23 14:21,100.00,955.51,1027.32,596,-2.96,-2.97,-81,1
1642944125,2022-01-23 14:22,100.00,955.54,1027.35,596,-2.94,-2.95,-77,1
1642944185,2022-01-23 14:23,100.00,955.50,1027.30,596,-2.95,-2.96,-79,1
1642944245,2022-01-23 14:24,100.00,955.54,1027.34,596,-2.99,-3.00,-79,1
1642944305,2022-01-23 14:25,100.00,955.46,1027.27,596,-2.94,-2.95,-80,1
1642944365,2022-01-23 14:26,100.00,955.54,1027.34,596,-2.98,-2.99,-80,1
1642944425,2022-01-23 14:27,100.00,955.57,1027.37,596,-3.03,-3.04,-77,1
1642944485,2022-01-23 14:28,100.00,955.56,1027.37,596,-2.99,-3.00,-81,1
1642944545,2022-01-23 14:29,100.00,955.61,1027.41,596,-3.00,-3.01,-79,1
1642944606,2022-01-23 14:30,100.00,955.60,1027.41,596,-3.03,-3.04,-78,1
1642944666,2022-01-23 14:31,100.00,955.61,1027.42,596,-2.98,-2.99,-76,1
1642944726,2022-01-23 14:32,100.00,955.68,1027.49,596,-3.04,-3.05,-79,1
1642944786,2022-01-23 14:33,100.00,955.58,1027.38,596,-3.11,-3.12,-79,1
1642944846,2022-01-23 14:34,100.00,955.55,1027.35,596,-3.05,-3.06,-78,1
1642944906,2022-01-23 14:35,100.00,955.75,1027.56,596,-3.09,-3.10,-80,1
1642944966,2022-01-23 14:36,100.00,955.70,1027.51,596,-3.09,-3.10,-79,1
1642945026,2022-01-23 14:37,100.00,955.55,1027.36,596,-3.07,-3.08,-79,1
1642945086,2022-01-23 14:38,100.00,955.78,1027.59,596,-3.09,-3.10,-78,1
1642945146,2022-01-23 14:39,100.00,955.79,1027.60,596,-3.11,-3.12,-79,1
1642945206,2022-01-23 14:40,100.00,955.64,1027.45,596,-3.12,-3.13,-81,1
1642945266,2022-01-23 14:41,100.00,955.66,1027.47,596,-3.13,-3.14,-79,1
1642945326,2022-01-23 14:42,100.00,955.67,1027.47,596,-3.14,-3.15,-80,1
1642945386,2022-01-23 14:43,100.00,955.62,1027.42,596,-3.12,-3.13,-78,1
1642945446,2022-01-23 14:44,100.00,955.79,1027.60,596,-3.17,-3.18,-79,1
1642945506,2022-01-23 14:45,100.00,955.67,1027.48,596,-3.18,-3.19,-79,1
1642945566,2022-01-23 14:46,100.00,955.70,1027.51,596,-3.17,-3.18,-80,1
1642945626,2022-01-23 14:47,100.00,955.72,1027.53,596,-3.16,-3.17,-78,1
1642945686,2022-01-23 14:48,100.00,955.76,1027.56,596,-3.12,-3.13,-79,1
1642945746,2022-01-23 14:49,100.00,955.78,1027.59,596,-3.12,-3.13,-79,1
1642945806,2022-01-23 14:50,100.00,956.04,1027.85,596,-3.17,-3.18,-80,1
1642945866,2022-01-23 14:51,100.00,955.82,1027.63,596,-3.23,-3.24,-79,1
1642945926,2022-01-23 14:52,100.00,955.69,1027.49,596,-3.23,-3.24,-79,1
1642945987,2022-01-23 14:53,100.00,955.87,1027.68,596,-3.23,-3.24,-79,1
1642946047,2022-01-23 14:54,100.00,955.86,1027.66,596,-3.29,-3.30,-79,1
1642946107,2022-01-23 14:55,100.00,955.85,1027.66,596,-3.28,-3.29,-78,1
1642946167,2022-01-23 14:56,100.00,955.83,1027.64,596,-3.27,-3.28,-80,1
1642946227,2022-01-23 14:57,100.00,955.81,1027.62,596,-3.32,-3.33,-80,1
1642946287,2022-01-23 14:58,100.00,955.83,1027.64,596,-3.25,-3.26,-78,1
1642946347,2022-01-23 14:59,100.00,956.06,1027.86,596,-3.32,-3.33,-80,1
1642946407,2022-01-23 15:00,100.00,955.82,1027.63,596,-3.30,-3.31,-78,1
1642946467,2022-01-23 15:01,100.00,955.95,1027.75,596,-3.31,-3.32,-78,1
1642946527,2022-01-23 15:02,100.00,955.82,1027.62,596,-3.31,-3.32,-80,1
1642946587,2022-01-23 15:03,100.00,955.92,1027.73,596,-3.29,-3.30,-80,1
1642946647,2022-01-23 15:04,100.00,955.95,1027.76,596,-3.32,-3.33,-78,1
1642946707,2022-01-23 15:05,100.00,955.94,1027.74,596,-3.37,-3.38,-80,1
1642946767,2022-01-23 15:06,100.00,955.89,1027.70,596,-3.41,-3.42,-80,1
1642946827,2022-01-23 15:07,100.00,955.93,1027.73,596,-3.38,-3.39,-78,1
1642946887,2022-01-23 15:08,100.00,956.01,1027.81,596,-3.51,-3.52,-78,1
1642946947,2022-01-23 15:09,100.00,955.98,1027.78,596,-3.54,-3.55,-81,1
1642947007,2022-01-23 15:10,100.00,955.96,1027.77,596,-3.52,-3.53,-80,1
1642947067,2022-01-23 15:11,100.00,955.35,1027.16,596,-3.51,-3.52,-78,1
1642947127,2022-01-23 15:12,100.00,956.07,1027.88,596,-3.58,-3.59,-79,1
1642947187,2022-01-23 15:13,100.00,956.15,1027.96,596,-3.61,-3.62,-80,1
1642947247,2022-01-23 15:14,100.00,956.06,1027.87,596,-3.62,-3.63,-79,1
1642947307,2022-01-23 15:15,100.00,956.06,1027.87,596,-3.68,-3.69,-78,1
1642947368,2022-01-23 15:16,100.00,956.01,1027.82,596,-3.73,-3.74,-79,1
1642947428,2022-01-23 15:17,100.00,956.13,1027.93,596,-3.66,-3.67,-81,1
1642947488,2022-01-23 15:18,100.00,956.11,1027.92,596,-3.75,-3.76,-80,1
1642947548,2022-01-23 15:19,100.00,956.12,1027.92,596,-3.77,-3.78,-77,1
1642947608,2022-01-23 15:20,100.00,956.08,1027.89,596,-3.73,-3.74,-79,1
1642947668,2022-01-23 15:21,100.00,956.09,1027.90,596,-3.72,-3.73,-79,1
1642947728,2022-01-23 15:22,100.00,956.07,1027.88,596,-3.77,-3.78,-78,1
1642947788,2022-01-23 15:23,100.00,956.15,1027.95,596,-3.79,-3.80,-78,1
1642947848,2022-01-23 15:24,100.00,956.14,1027.94,596,-3.82,-3.83,-79,1
1642947908,2022-01-23 15:25,100.00,956.16,1027.97,596,-3.80,-3.81,-80,1
1642947968,2022-01-23 15:26,100.00,956.18,1027.99,596,-3.79,-3.80,-79,1
1642948028,2022-01-23 15:27,100.00,956.33,1028.14,596,-3.83,-3.84,-78,1
1642948088,2022-01-23 15:28,100.00,956.28,1028.09,596,-3.83,-3.84,-79,1
1642948148,2022-01-23 15:29,100.00,956.28,1028.09,596,-3.92,-3.93,-80,1
1642948208,2022-01-23 15:30,100.00,956.38,1028.19,596,-4.06,-4.07,-78,1
1642948268,2022-01-23 15:31,100.00,956.34,1028.15,596,-3.97,-3.98,-79,1
1642948328,2022-01-23 15:32,100.00,956.27,1028.08,596,-3.95,-3.96,-79,1
1642948388,2022-01-23 15:33,100.00,956.42,1028.23,596,-3.94,-3.95,-81,1
1642948448,2022-01-23 15:34,100.00,956.36,1028.16,596,-3.97,-3.98,-79,1
1642948508,2022-01-23 15:35,100.00,956.32,1028.13,596,-3.94,-3.95,-76,1
1642948568,2022-01-23 15:36,100.00,956.40,1028.20,596,-3.93,-3.94,-79,1
1642948628,2022-01-23 15:37,100.00,956.42,1028.23,596,-4.03,-4.04,-77,1
1642948689,2022-01-23 15:38,100.00,956.35,1028.16,596,-4.08,-4.09,-80,1
1642948749,2022-01-23 15:39,100.00,956.41,1028.22,596,-4.03,-4.04,-80,1
1642948809,2022-01-23 15:40,100.00,956.44,1028.25,596,-4.11,-4.12,-77,1
1642948869,2022-01-23 15:41,100.00,956.47,1028.27,596,-3.99,-4.00,-78,1
1642948929,2022-01-23 15:42,100.00,956.49,1028.30,596,-3.98,-3.99,-80,1
1642948989,2022-01-23 15:43,100.00,956.45,1028.26,596,-4.01,-4.02,-80,1
1642949049,2022-01-23 15:44,100.00,956.52,1028.33,596,-4.06,-4.07,-80,1
1642949109,2022-01-23 15:45,100.00,956.55,1028.36,596,-4.13,-4.14,-79,1
1642949169,2022-01-23 15:46,100.00,956.61,1028.42,596,-4.08,-4.09,-80,1
1642949229,2022-01-23 15:47,100.00,956.56,1028.37,596,-4.08,-4.09,-78,1
1642949289,2022-01-23 15:48,100.00,956.56,1028.36,596,-4.09,-4.10,-79,1
1642949349,2022-01-23 15:49,100.00,956.60,1028.41,596,-4.14,-4.15,-79,1
1642949409,2022-01-23 15:50,100.00,956.60,1028.41,596,-4.11,-4.12,-82,1
1642949469,2022-01-23 15:51,100.00,956.53,1028.34,596,-4.08,-4.09,-80,1
1642949529,2022-01-23 15:52,100.00,956.54,1028.35,596,-4.10,-4.11,-80,1
1642949589,2022-01-23 15:53,100.00,956.61,1028.42,596,-4.08,-4.09,-78,1
1642949649,2022-01-23 15:54,100.00,956.64,1028.45,596,-4.03,-4.04,-77,1
1642949709,2022-01-23 15:55,100.00,956.69,1028.49,596,-4.05,-4.06,-79,1
1642949769,2022-01-23 15:56,100.00,956.73,1028.54,596,-4.02,-4.03,-79,1
1642949829,2022-01-23 15:57,100.00,956.71,1028.52,596,-4.18,-4.19,-80,1
1642949889,2022-01-23 15:58,100.00,956.67,1028.47,596,-4.10,-4.11,-78,1
1642949949,2022-01-23 15:59,100.00,956.75,1028.56,596,-4.11,-4.12,-80,1
1642950009,2022-01-23 16:00,100.00,956.73,1028.54,596,-4.04,-4.05,-80,1
1642950069,2022-01-23 16:01,100.00,956.77,1028.58,596,-4.04,-4.05,-78,1
1642950130,2022-01-23 16:02,100.00,956.82,1028.62,596,-4.01,-4.02,-80,1
1642950190,2022-01-23 16:03,100.00,956.85,1028.66,596,-4.00,-4.01,-79,1
1642950250,2022-01-23 16:04,100.00,956.89,1028.70,596,-3.96,-3.97,-80,1
1642950310,2022-01-23 16:05,100.00,956.86,1028.67,596,-3.94,-3.95,-79,1
1642950370,2022-01-23 16:06,100.00,956.89,1028.70,596,-3.97,-3.98,-79,1
1642950430,2022-01-23 16:07,100.00,956.90,1028.71,596,-3.96,-3.97,-77,1
1642950490,2022-01-23 16:08,100.00,956.94,1028.75,596,-4.02,-4.03,-78,1
1642950550,2022-01-23 16:09,100.00,956.96,1028.77,596,-3.99,-4.00,-79,1
1642950610,2022-01-23 16:10,100.00,956.95,1028.76,596,-3.97,-3.98,-79,1
1642950670,2022-01-23 16:11,100.00,956.96,1028.76,596,-4.01,-4.02,-79,1
1642950730,2022-01-23 16:12,100.00,956.94,1028.75,596,-4.03,-4.04,-79,1
1642950790,2022-01-23 16:13,100.00,956.97,1028.78,596,-3.96,-3.97,-78,1
1642950850,2022-01-23 16:14,100.00,956.98,1028.79,596,-3.96,-3.97,-78,1
1642950910,2022-01-23 16:15,100.00,956.99,1028.80,596,-3.95,-3.96,-80,1
1642950970,2022-01-23 16:16,100.00,957.00,1028.81,596,-3.96,-3.97,-77,1
1642951030,2022-01-23 16:17,100.00,957.03,1028.83,596,-3.90,-3.91,-79,1
1642951090,2022-01-23 16:18,100.00,957.04,1028.85,596,-3.90,-3.91,-79,1
1642951150,2022-01-23 16:19,100.00,957.05,1028.86,596,-3.87,-3.88,-78,1
1642951210,2022-01-23 16:20,100.00,957.07,1028.88,596,-3.84,-3.85,-79,1
1642951270,2022-01-23 16:21,100.00,957.11,1028.92,596,-3.88,-3.89,-78,1
1642951330,2022-01-23 16:22,100.00,957.15,1028.96,596,-3.82,-3.83,-78,1
1642951390,2022-01-23 16:23,100.00,957.21,1029.02,596,-3.89,-3.90,-78,1
1642951451,2022-01-23 16:24,100.00,957.16,1028.97,596,-3.87,-3.88,-80,1
1642951511,2022-01-23 16:25,100.00,957.18,1028.99,596,-4.01,-4.02,-80,1
1642951571,2022-01-23 16:26,100.00,957.16,1028.97,596,-4.07,-4.08,-78,1
1642951631,2022-01-23 16:27,100.00,957.21,1029.01,596,-4.08,-4.09,-78,1
1642951691,2022-01-23 16:28,100.00,957.24,1029.05,596,-4.03,-4.04,-79,1
1642951751,2022-01-23 16:29,100.00,957.30,1029.11,596,-4.00,-4.01,-79,1
1642951811,2022-01-23 16:30,100.00,957.31,1029.11,596,-4.00,-4.01,-78,1
1642951871,2022-01-23 16:31,100.00,957.30,1029.10,596,-4.07,-4.08,-79,1
1642951931,2022-01-23 16:32,100.00,957.31,1029.12,596,-4.06,-4.07,-78,1
1642951991,2022-01-23 16:33,100.00,957.35,1029.15,596,-4.05,-4.06,-79,1
1642952051,2022-01-23 16:34,100.00,957.39,1029.20,596,-4.07,-4.08,-79,1
1642952111,2022-01-23 16:35,100.00,957.42,1029.22,596,-4.05,-4.06,-77,1
1642952171,2022-01-23 16:36,100.00,957.33,1029.14,596,-4.12,-4.13,-80,1
1642952231,2022-01-23 16:37,100.00,957.34,1029.14,596,-4.09,-4.10,-78,1
1642952291,2022-01-23 16:38,100.00,957.44,1029.25,596,-4.07,-4.08,-80,1
1642952351,2022-01-23 16:39,100.00,957.42,1029.23,596,-4.14,-4.15,-80,1
1642952411,2022-01-23 16:40,100.00,957.50,1029.30,596,-4.12,-4.13,-77,1
1642952471,2022-01-23 16:41,100.00,957.48,1029.29,596,-4.09,-4.10,-78,1
1642952531,2022-01-23 16:42,100.00,957.48,1029.29,596,-4.12,-4.13,-79,1
1642952591,2022-01-23 16:43,100.00,957.52,1029.33,596,-4.11,-4.12,-80,1
1642952651,2022-01-23 16:44,100.00,957.50,1029.30,596,-4.08,-4.09,-77,1
1642952711,2022-01-23 16:45,100.00,957.61,1029.42,596,-4.10,-4.11,-78,1
1642952772,2022-01-23 16:46,100.00,957.56,1029.37,596,-4.09,-4.10,-77,1
1642952832,2022-01-23 16:47,100.00,957.62,1029.42,596,-4.12,-4.13,-76,1
1642952892,2022-01-23 16:48,100.00,957.58,1029.39,596,-4.11,-4.12,-78,1
1642952952,2022-01-23 16:49,100.00,957.59,1029.40,596,-4.10,-4.11,-79,1
1642953012,2022-01-23 16:50,100.00,957.55,1029.36,596,-4.08,-4.09,-78,1
1642953072,2022-01-23 16:51,100.00,957.58,1029.39,596,-4.08,-4.09,-77,1
1642953132,2022-01-23 16:52,100.00,957.56,1029.37,596,-4.06,-4.07,-80,1
1642953192,2022-01-23 16:53,100.00,957.59,1029.40,596,-4.05,-4.06,-79,1
1642953252,2022-01-23 16:54,100.00,957.62,1029.43,596,-4.06,-4.07,-77,1
1642953312,2022-01-23 16:55,100.00,957.66,1029.46,596,-4.02,-4.03,-81,1
1642953372,2022-01-23 16:56,100.00,957.66,1029.47,596,-4.03,-4.04,-79,1
1642953432,2022-01-23 16:57,100.00,957.63,1029.44,596,-4.00,-4.01,-79,1
1642953492,2022-01-23 16:58,100.00,957.65,1029.46,596,-4.02,-4.03,-78,1
1642953552,2022-01-23 16:59,100.00,957.64,1029.45,596,-4.12,-4.13,-78,1
1642953612,2022-01-23 17:00,100.00,957.69,1029.50,596,-4.06,-4.07,-80,1
1642953672,2022-01-23 17:01,100.00,957.66,1029.46,596,-4.13,-4.14,-77,1
1642953732,2022-01-23 17:02,100.00,957.69,1029.50,596,-4.10,-4.11,-80,1
1642953792,2022-01-23 17:03,100.00,957.69,1029.50,596,-4.06,-4.07,-78,1
1642953852,2022-01-23 17:04,100.00,957.64,1029.44,596,-4.10,-4.11,-78,1
1642953912,2022-01-23 17:05,100.00,957.69,1029.49,596,-4.07,-4.08,-79,1
1642953972,2022-01-23 17:06,100.00,957.70,1029.50,596,-4.13,-4.14,-80,1
1642954032,2022-01-23 17:07,100.00,957.72,1029.53,596,-4.11,-4.12,-78,1
1642954092,2022-01-23 17:08,100.00,957.72,1029.53,596,-4.11,-4.12,-78,1
1642954153,2022-01-23 17:09,100.00,957.74,1029.55,596,-4.07,-4.08,-78,1
1642954213,2022-01-23 17:10,100.00,957.69,1029.50,596,-4.07,-4.08,-78,1
1642954273,2022-01-23 17:11,100.00,957.71,1029.52,596,-4.06,-4.07,-80,1
1642954333,2022-01-23 17:12,100.00,957.73,1029.54,596,-4.05,-4.06,-79,1
1642954393,2022-01-23 17:13,100.00,957.78,1029.59,596,-4.08,-4.09,-78,1
1642954453,2022-01-23 17:14,100.00,957.75,1029.56,596,-4.11,-4.12,-76,1
1642954513,2022-01-23 17:15,100.00,957.79,1029.60,596,-4.08,-4.09,-80,1
1642954573,2022-01-23 17:16,100.00,957.82,1029.63,596,-4.05,-4.06,-79,1
1642954633,2022-01-23 17:17,100.00,957.82,1029.63,596,-4.03,-4.04,-79,1
1642954693,2022-01-23 17:18,100.00,957.85,1029.65,596,-4.00,-4.01,-79,1
1642954753,2022-01-23 17:19,100.00,957.83,1029.64,596,-4.00,-4.01,-80,1
1642954813,2022-01-23 17:20,100.00,957.84,1029.65,596,-4.05,-4.06,-80,1
1642954873,2022-01-23 17:21,100.00,957.85,1029.66,596,-4.05,-4.06,-78,1
1642954933,2022-01-23 17:22,100.00,957.89,1029.70,596,-4.05,-4.06,-79,1
1642954993,2022-01-23 17:23,100.00,957.86,1029.67,596,-4.03,-4.04,-78,1
1642955053,2022-01-23 17:24,100.00,957.86,1029.66,596,-4.07,-4.08,-79,1
1642955113,2022-01-23 17:25,100.00,957.86,1029.67,596,-4.06,-4.07,-78,1
1642955173,2022-01-23 17:26,100.00,957.93,1029.73,596,-4.12,-4.13,-79,1
1642955233,2022-01-23 17:27,100.00,957.91,1029.71,596,-4.15,-4.16,-78,1
1642955293,2022-01-23 17:28,100.00,957.89,1029.70,596,-4.23,-4.24,-79,1
1642955353,2022-01-23 17:29,100.00,957.92,1029.73,596,-4.21,-4.22,-80,1
1642955413,2022-01-23 17:30,100.00,957.91,1029.71,596,-4.18,-4.19,-79,1
1642955474,2022-01-23 17:31,100.00,957.89,1029.69,596,-4.20,-4.21,-78,1
1642955534,2022-01-23 17:32,100.00,957.92,1029.72,596,-4.19,-4.20,-80,1
1642955594,2022-01-23 17:33,100.00,957.90,1029.71,596,-4.23,-4.24,-79,1
1642955654,2022-01-23 17:34,100.00,957.90,1029.71,596,-4.24,-4.25,-77,1
1642955714,2022-01-23 17:35,100.00,957.86,1029.67,596,-4.28,-4.29,-76,1
1642955774,2022-01-23 17:36,100.00,957.87,1029.68,596,-4.31,-4.32,-80,1
1642955834,2022-01-23 17:37,100.00,957.88,1029.68,596,-4.35,-4.36,-81,1
1642955894,2022-01-23 17:38,100.00,957.88,1029.69,596,-4.31,-4.32,-78,1
1642955954,2022-01-23 17:39,100.00,957.92,1029.73,596,-4.31,-4.32,-78,1
1642956014,2022-01-23 17:40,100.00,957.92,1029.73,596,-4.30,-4.31,-78,1
1642956074,2022-01-23 17:41,100.00,957.89,1029.70,596,-4.33,-4.34,-77,1
1642956134,2022-01-23 17:42,100.00,957.89,1029.70,596,-4.37,-4.38,-80,1
1642956194,2022-01-23 17:43,100.00,957.86,1029.67,596,-4.35,-4.36,-79,1
1642956254,2022-01-23 17:44,100.00,957.87,1029.67,596,-4.32,-4.33,-78,1
1642956314,2022-01-23 17:45,100.00,957.85,1029.65,596,-4.33,-4.34,-78,1
1642956374,2022-01-23 17:46,100.00,957.91,1029.72,596,-4.37,-4.38,-78,1
1642956434,2022-01-23 17:47,100.00,957.85,1029.66,596,-4.35,-4.36,-79,1
1642956494,2022-01-23 17:48,100.00,957.86,1029.67,596,-4.38,-4.39,-79,1
1642956554,2022-01-23 17:49,100.00,957.86,1029.67,596,-4.38,-4.39,-77,1
1642956614,2022-01-23 17:50,100.00,957.90,1029.71,596,-4.35,-4.36,-78,1
1642956674,2022-01-23 17:51,100.00,957.89,1029.70,596,-4.37,-4.38,-78,1
1642956734,2022-01-23 17:52,100.00,957.79,1029.60,596,-4.36,-4.37,-79,1
1642956794,2022-01-23 17:53,100.00,957.87,1029.67,596,-4.41,-4.42,-78,1
1642956855,2022-01-23 17:54,100.00,957.92,1029.72,596,-4.41,-4.42,-78,1
1642956915,2022-01-23 17:55,100.00,957.92,1029.73,596,-4.37,-4.38,-79,1
1642956975,2022-01-23 17:56,100.00,957.92,1029.72,596,-4.38,-4.39,-78,1
1642957035,2022-01-23 17:57,100.00,957.96,1029.77,596,-4.36,-4.37,-79,1
1642957095,2022-01-23 17:58,100.00,958.03,1029.84,596,-4.54,-4.55,-78,1
1642957155,2022-01-23 17:59,100.00,958.00,1029.81,596,-4.41,-4.42,-78,1
1642957215,2022-01-23 18:00,100.00,958.02,1029.83,596,-4.43,-4.44,-77,1
1642957275,2022-01-23 18:01,100.00,958.01,1029.82,596,-4.45,-4.46,-77,1
1642957335,2022-01-23 18:02,100.00,958.01,1029.82,596,-4.43,-4.44,-78,1
1642957395,2022-01-23 18:03,100.00,958.01,1029.82,596,-4.44,-4.45,-78,1
1642957455,2022-01-23 18:04,100.00,958.06,1029.87,596,-4.46,-4.47,-79,1
1642957515,2022-01-23 18:05,100.00,958.11,1029.92,596,-4.51,-4.52,-79,1
1642957575,2022-01-23 18:06,100.00,958.15,1029.95,596,-4.47,-4.48,-79,1
1642957635,2022-01-23 18:07,100.00,958.13,1029.94,596,-4.47,-4.48,-78,1
1642957695,2022-01-23 18:08,100.00,958.14,1029.95,596,-4.53,-4.54,-78,1
1642957755,2022-01-23 18:09,100.00,958.22,1030.03,596,-4.59,-4.60,-81,1
1642957815,2022-01-23 18:10,100.00,958.24,1030.05,596,-4.56,-4.57,-79,1
1642957875,2022-01-23 18:11,100.00,958.26,1030.07,596,-4.54,-4.55,-78,1
1642957935,2022-01-23 18:12,100.00,958.29,1030.10,596,-4.55,-4.56,-78,1
1642957995,2022-01-23 18:13,100.00,958.26,1030.07,596,-4.55,-4.56,-78,1
1642958055,2022-01-23 18:14,100.00,958.26,1030.07,596,-4.63,-4.64,-76,1
1642958115,2022-01-23 18:15,100.00,958.29,1030.09,596,-4.59,-4.60,-79,1
1642958176,2022-01-23 18:16,100.00,958.26,1030.07,596,-4.68,-4.69,-79,1
1642958236,2022-01-23 18:17,100.00,958.29,1030.10,596,-4.62,-4.63,-78,1
1642958296,2022-01-23 18:18,100.00,958.33,1030.14,596,-4.61,-4.62,-78,1
1642958356,2022-01-23 18:19,100.00,958.39,1030.19,596,-4.64,-4.65,-79,1
1642958416,2022-01-23 18:20,100.00,958.36,1030.17,596,-4.63,-4.64,-78,1
1642958476,2022-01-23 18:21,100.00,958.41,1030.22,596,-4.67,-4.68,-79,1
1642958536,2022-01-23 18:22,100.00,958.37,1030.17,596,-4.76,-4.77,-78,1
1642958596,2022-01-23 18:23,100.00,958.40,1030.20,596,-4.70,-4.71,-77,1
1642958656,2022-01-23 18:24,100.00,958.40,1030.21,596,-4.67,-4.68,-80,1
1642958716,2022-01-23 18:25,100.00,958.40,1030.21,596,-4.73,-4.74,-78,1
1642958776,2022-01-23 18:26,100.00,958.36,1030.17,596,-4.69,-4.70,-81,1
1642958836,2022-01-23 18:27,100.00,958.41,1030.22,596,-4.72,-4.73,-80,1
1642958896,2022-01-23 18:28,100.00,958.39,1030.19,596,-4.71,-4.72,-78,1
1642958956,2022-01-23 18:29,100.00,958.36,1030.16,596,-4.70,-4.71,-78,1
1642959016,2022-01-23 18:30,100.00,958.40,1030.21,596,-4.71,-4.72,-79,1
1642959076,2022-01-23 18:31,100.00,958.46,1030.26,596,-4.81,-4.82,-80,1
1642959136,2022-01-23 18:32,100.00,958.39,1030.20,596,-4.75,-4.76,-77,1
1642959196,2022-01-23 18:33,100.00,958.36,1030.16,596,-4.75,-4.76,-77,1
1642959256,2022-01-23 18:34,100.00,958.36,1030.17,596,-4.81,-4.82,-79,1
1642959316,2022-01-23 18:35,100.00,958.42,1030.23,596,-4.80,-4.81,-79,1
1642959377,2022-01-23 18:36,100.00,958.39,1030.20,596,-4.86,-4.87,-78,1
1642959437,2022-01-23 18:37,100.00,958.42,1030.22,596,-4.94,-4.95,-78,1
1642959497,2022-01-23 18:38,100.00,958.40,1030.21,596,-4.84,-4.85,-78,1
1642959557,2022-01-23 18:39,100.00,958.43,1030.24,596,-4.85,-4.86,-78,1
1642959617,2022-01-23 18:40,100.00,958.36,1030.17,596,-4.89,-4.90,-78,1
1642959677,2022-01-23 18:41,100.00,958.36,1030.16,596,-4.90,-4.91,-76,1
1642959737,2022-01-23 18:42,100.00,958.42,1030.23,596,-4.96,-4.97,-78,1
1642959797,2022-01-23 18:43,100.00,958.39,1030.20,596,-4.91,-4.92,-79,1
1642959857,2022-01-23 18:44,100.00,958.45,1030.26,596,-4.92,-4.93,-78,1
1642959917,2022-01-23 18:45,100.00,958.42,1030.23,596,-4.96,-4.97,-80,1
1642959977,2022-01-23 18:46,100.00,958.44,1030.25,596,-4.92,-4.93,-78,1
1642960037,2022-01-23 18:47,100.00,958.41,1030.22,596,-4.91,-4.92,-80,1
1642960097,2022-01-23 18:48,100.00,958.42,1030.22,596,-4.99,-5.00,-79,1
1642960157,2022-01-23 18:49,100.00,958.45,1030.26,596,-5.01,-5.02,-79,1
1642960217,2022-01-23 18:50,100.00,958.44,1030.25,596,-4.98,-4.99,-80,1
1642960277,2022-01-23 18:51,100.00,958.48,1030.28,596,-4.97,-4.98,-77,1
1642960337,2022-01-23 18:52,100.00,958.48,1030.28,596,-4.96,-4.97,-79,1
1642960397,2022-01-23 18:53,100.00,958.49,1030.30,596,-4.95,-4.96,-80,1
1642960457,2022-01-23 18:54,100.00,958.55,1030.35,596,-4.95,-4.96,-78,1
1642960517,2022-01-23 18:55,100.00,958.53,1030.34,596,-5.05,-5.06,-78,1
1642960577,2022-01-23 18:56,100.00,958.56,1030.37,596,-5.07,-5.08,-78,1
1642960637,2022-01-23 18:57,100.00,958.55,1030.36,596,-5.03,-5.04,-78,1
1642960697,2022-01-23 18:58,100.00,958.58,1030.39,596,-5.02,-5.03,-79,1
1642960758,2022-01-23 18:59,100.00,958.56,1030.36,596,-5.07,-5.08,-79,1
1642960818,2022-01-23 19:00,100.00,958.53,1030.34,596,-5.04,-5.05,-77,1
1642960878,2022-01-23 19:01,100.00,958.52,1030.33,596,-5.04,-5.05,-80,1
1642960938,2022-01-23 19:02,100.00,958.54,1030.35,596,-5.03,-5.04,-80,1
1642960998,2022-01-23 19:03,100.00,958.51,1030.32,596,-5.02,-5.03,-78,1
1642961058,2022-01-23 19:04,100.00,958.51,1030.32,596,-5.03,-5.04,-78,1
1642961118,2022-01-23 19:05,100.00,958.46,1030.27,596,-5.12,-5.13,-79,1
1642961178,2022-01-23 19:06,100.00,958.51,1030.31,596,-5.10,-5.11,-78,1
1642961238,2022-01-23 19:07,100.00,958.55,1030.35,596,-5.07,-5.08,-78,1
1642961298,2022-01-23 19:08,100.00,958.53,1030.33,596,-5.09,-5.10,-79,1
1642961358,2022-01-23 19:09,100.00,958.48,1030.29,596,-5.11,-5.12,-78,1
1642961418,2022-01-23 19:10,100.00,958.45,1030.26,596,-5.06,-5.07,-78,1
1642961478,2022-01-23 19:11,100.00,958.47,1030.27,596,-5.05,-5.06,-79,1
1642961538,2022-01-23 19:12,100.00,958.53,1030.34,596,-5.07,-5.08,-78,1
1642961598,2022-01-23 19:13,100.00,958.56,1030.37,596,-5.06,-5.07,-79,1
1642961658,2022-01-23 19:14,100.00,958.53,1030.34,596,-5.06,-5.07,-79,1
1642961718,2022-01-23 19:15,100.00,958.55,1030.36,596,-5.06,-5.07,-79,1
1642961778,2022-01-23 19:16,100.00,958.58,1030.39,596,-5.03,-5.04,-79,1
1642961838,2022-01-23 19:17,100.00,958.62,1030.43,596,-5.05,-5.06,-78,1
1642961898,2022-01-23 19:18,100.00,958.66,1030.46,596,-5.03,-5.04,-79,1
1642961958,2022-01-23 19:19,100.00,958.64,1030.45,596,-5.01,-5.02,-80,1
1642962018,2022-01-23 19:20,100.00,958.71,1030.51,596,-4.98,-4.99,-79,1
1642962078,2022-01-23 19:21,100.00,958.74,1030.55,596,-4.93,-4.94,-79,1
1642962139,2022-01-23 19:22,100.00,958.76,1030.57,596,-4.93,-4.94,-79,1
1642962199,2022-01-23 19:23,100.00,958.79,1030.60,596,-4.90,-4.91,-80,1
1642962259,2022-01-23 19:24,100.00,958.82,1030.62,596,-4.88,-4.89,-78,1
1642962319,2022-01-23 19:25,100.00,958.83,1030.64,596,-4.83,-4.84,-78,1
1642962379,2022-01-23 19:26,100.00,958.83,1030.64,596,-4.82,-4.83,-79,1
1642962439,2022-01-23 19:27,100.00,958.82,1030.62,596,-4.82,-4.83,-77,1
1642962499,2022-01-23 19:28,100.00,958.82,1030.63,596,-4.82,-4.83,-80,1
1642962559,2022-01-23 19:29,100.00,958.83,1030.64,596,-4.78,-4.79,-79,1
1642962619,2022-01-23 19:30,100.00,958.86,1030.67,596,-4.77,-4.78,-79,1
1642962679,2022-01-23 19:31,100.00,958.88,1030.69,596,-4.75,-4.76,-79,1
1642962739,2022-01-23 19:32,100.00,958.87,1030.67,596,-4.72,-4.73,-79,1
1642962799,2022-01-23 19:33,100.00,958.85,1030.66,596,-4.72,-4.73,-80,1
1642962859,2022-01-23 19:34,100.00,958.87,1030.67,596,-4.71,-4.72,-80,1
1642962919,2022-01-23 19:35,100.00,958.86,1030.67,596,-4.71,-4.72,-80,1
1642962979,2022-01-23 19:36,100.00,958.90,1030.70,596,-4.72,-4.73,-81,1
1642963039,2022-01-23 19:37,100.00,958.95,1030.76,596,-4.71,-4.72,-78,1
1642963099,2022-01-23 19:38,100.00,958.96,1030.76,596,-4.70,-4.71,-78,1
1642963159,2022-01-23 19:39,100.00,958.95,1030.76,596,-4.73,-4.74,-78,1
1642963219,2022-01-23 19:40,100.00,958.94,1030.75,596,-4.71,-4.72,-77,1
1642963279,2022-01-23 19:41,100.00,958.97,1030.78,596,-4.70,-4.71,-78,1
1642963340,2022-01-23 19:42,100.00,958.99,1030.80,596,-4.72,-4.73,-78,1
1642963400,2022-01-23 19:43,100.00,958.96,1030.77,596,-4.72,-4.73,-79,1
1642963460,2022-01-23 19:44,100.00,958.96,1030.77,596,-4.70,-4.71,-79,1
1642963520,2022-01-23 19:45,100.00,958.96,1030.76,596,-4.68,-4.69,-79,1
1642963580,2022-01-23 19:46,100.00,958.91,1030.71,596,-4.67,-4.68,-80,1
1642963640,2022-01-23 19:47,100.00,958.97,1030.78,596,-4.71,-4.72,-79,1
1642963700,2022-01-23 19:48,100.00,958.95,1030.76,596,-4.72,-4.73,-77,1
1642963760,2022-01-23 19:49,100.00,959.02,1030.83,596,-4.69,-4.70,-79,1
1642963820,2022-01-23 19:50,100.00,959.00,1030.80,596,-4.67,-4.68,-80,1
1642963880,2022-01-23 19:51,100.00,959.03,1030.83,596,-4.62,-4.63,-79,1
1642963940,2022-01-23 19:52,100.00,959.04,1030.85,596,-4.62,-4.63,-80,1
1642964000,2022-01-23 19:53,100.00,959.07,1030.88,596,-4.64,-4.65,-81,1
1642964060,2022-01-23 19:54,100.00,959.11,1030.92,596,-4.71,-4.72,-79,1
1642964120,2022-01-23 19:55,100.00,959.10,1030.91,596,-4.71,-4.72,-78,1
1642964180,2022-01-23 19:56,100.00,959.11,1030.92,596,-4.64,-4.65,-79,1
1642964240,2022-01-23 19:57,100.00,959.12,1030.93,596,-4.63,-4.64,-78,1
1642964300,2022-01-23 19:58,100.00,959.12,1030.93,596,-4.62,-4.63,-79,1
1642964360,2022-01-23 19:59,100.00,959.12,1030.93,596,-4.57,-4.58,-79,1
1642964420,2022-01-23 20:00,100.00,959.13,1030.94,596,-4.55,-4.56,-77,1
1642964480,2022-01-23 20:01,100.00,959.11,1030.92,596,-4.54,-4.55,-79,1
1642964540,2022-01-23 20:02,100.00,959.17,1030.97,596,-4.54,-4.55,-79,1
1642964600,2022-01-23 20:03,100.00,959.14,1030.94,596,-4.60,-4.61,-80,1
1642964660,2022-01-23 20:04,100.00,959.12,1030.93,596,-4.55,-4.56,-79,1
1642964721,2022-01-23 20:05,100.00,959.14,1030.94,596,-4.54,-4.55,-77,1
1642964781,2022-01-23 20:06,100.00,959.12,1030.93,596,-4.55,-4.56,-78,1
1642964841,2022-01-23 20:07,100.00,959.15,1030.96,596,-4.50,-4.51,-78,1
1642964901,2022-01-23 20:08,100.00,959.20,1031.01,596,-4.50,-4.51,-79,1
1642964961,2022-01-23 20:09,100.00,959.23,1031.03,596,-4.49,-4.50,-78,1
1642965021,2022-01-23 20:10,100.00,959.26,1031.07,596,-4.47,-4.48,-79,1
1642965081,2022-01-23 20:11,100.00,959.25,1031.06,596,-4.50,-4.51,-78,1
1642965141,2022-01-23 20:12,100.00,959.28,1031.09,596,-4.48,-4.49,-80,1
1642965201,2022-01-23 20:13,100.00,959.29,1031.09,596,-4.49,-4.50,-79,1
1642965261,2022-01-23 20:14,100.00,959.33,1031.14,596,-4.49,-4.50,-77,1
1642965321,2022-01-23 20:15,100.00,959.34,1031.14,596,-4.48,-4.49,-80,1
1642965381,2022-01-23 20:16,100.00,959.38,1031.19,596,-4.55,-4.56,-80,1
1642965441,2022-01-23 20:17,100.00,959.39,1031.20,596,-4.51,-4.52,-79,1
1642965501,2022-01-23 20:18,100.00,959.36,1031.17,596,-4.49,-4.50,-79,1
1642965561,2022-01-23 20:19,100.00,959.39,1031.20,596,-4.50,-4.51,-78,1
1642965621,2022-01-23 20:20,100.00,959.35,1031.16,596,-4.51,-4.52,-79,1
1642965681,2022-01-23 20:21,100.00,959.28,1031.08,596,-4.49,-4.50,-78,1
1642965741,2022-01-23 20:22,100.00,959.30,1031.11,596,-4.48,-4.49,-78,1
1642965801,2022-01-23 20:23,100.00,959.29,1031.10,596,-4.49,-4.50,-79,1
1642965861,2022-01-23 20:24,100.00,959.26,1031.07,596,-4.46,-4.47,-76,1
1642965921,2022-01-23 20:25,100.00,959.26,1031.07,596,-4.43,-4.44,-79,1
1642965981,2022-01-23 20:26,100.00,959.29,1031.09,596,-4.47,-4.48,-78,1
1642966042,2022-01-23 20:27,100.00,959.32,1031.13,596,-4.64,-4.65,-79,1
1642966102,2022-01-23 20:28,100.00,959.28,1031.09,596,-4.53,-4.54,-78,1
1642966162,2022-01-23 20:29,100.00,959.30,1031.11,596,-4.50,-4.51,-80,1
1642966222,2022-01-23 20:30,100.00,959.27,1031.08,596,-4.49,-4.50,-79,1
1642966282,2022-01-23 20:31,100.00,959.30,1031.10,596,-4.47,-4.48,-78,1
1642966342,2022-01-23 20:32,100.00,959.31,1031.11,596,-4.48,-4.49,-78,1
1642966402,2022-01-23 20:33,100.00,959.33,1031.13,596,-4.46,-4.47,-79,1
1642966462,2022-01-23 20:34,100.00,959.34,1031.14,596,-4.45,-4.46,-81,1
1642966522,2022-01-23 20:35,100.00,959.36,1031.17,596,-4.43,-4.44,-80,1
1642966582,2022-01-23 20:36,100.00,959.37,1031.17,596,-4.40,-4.41,-80,1
1642966642,2022-01-23 20:37,100.00,959.40,1031.20,596,-4.42,-4.43,-78,1
1642966702,2022-01-23 20:38,100.00,959.40,1031.21,596,-4.42,-4.43,-79,1
1642966762,2022-01-23 20:39,100.00,959.38,1031.19,596,-4.40,-4.41,-78,1
1642966822,2022-01-23 20:40,100.00,959.32,1031.12,596,-4.39,-4.40,-78,1
1642966882,2022-01-23 20:41,100.00,959.32,1031.13,596,-4.39,-4.40,-79,1
1642966942,2022-01-23 20:42,100.00,959.36,1031.16,596,-4.38,-4.39,-79,1
1642967002,2022-01-23 20:43,100.00,959.32,1031.12,596,-4.39,-4.40,-80,1
1642967062,2022-01-23 20:44,100.00,959.32,1031.13,596,-4.34,-4.35,-81,1
1642967122,2022-01-23 20:45,100.00,959.31,1031.11,596,-4.36,-4.37,-79,1
1642967182,2022-01-23 20:46,100.00,959.32,1031.12,596,-4.33,-4.34,-80,1
1642967242,2022-01-23 20:47,100.00,959.35,1031.16,596,-4.34,-4.35,-80,1
1642967303,2022-01-23 20:48,100.00,959.36,1031.17,596,-4.36,-4.37,-80,1
1642967363,2022-01-23 20:49,100.00,959.32,1031.13,596,-4.32,-4.33,-78,1
1642967423,2022-01-23 20:50,100.00,959.35,1031.16,596,-4.31,-4.32,-80,1
1642967483,2022-01-23 20:51,100.00,959.34,1031.15,596,-4.28,-4.29,-78,1
1642967543,2022-01-23 20:52,100.00,959.33,1031.14,596,-4.29,-4.30,-79,1
1642967603,2022-01-23 20:53,100.00,959.36,1031.17,596,-4.29,-4.30,-78,1
1642967663,2022-01-23 20:54,100.00,959.39,1031.20,596,-4.32,-4.33,-79,1
1642967723,2022-01-23 20:55,100.00,959.41,1031.22,596,-4.32,-4.33,-79,1
1642967783,2022-01-23 20:56,100.00,959.39,1031.20,596,-4.32,-4.33,-78,1
1642967843,2022-01-23 20:57,100.00,959.39,1031.19,596,-4.29,-4.30,-79,1
1642967903,2022-01-23 20:58,100.00,959.36,1031.17,596,-4.30,-4.31,-78,1
1642967963,2022-01-23 20:59,100.00,959.36,1031.17,596,-4.30,-4.31,-79,1
1642968023,2022-01-23 21:00,100.00,959.35,1031.16,596,-4.27,-4.28,-81,1
1642968083,2022-01-23 21:01,100.00,959.34,1031.15,596,-4.26,-4.27,-79,1
1642968143,2022-01-23 21:02,100.00,959.35,1031.16,596,-4.29,-4.30,-81,1
1642968203,2022-01-23 21:03,100.00,959.36,1031.17,596,-4.29,-4.30,-77,1
1642968263,2022-01-23 21:04,100.00,959.37,1031.17,596,-4.28,-4.29,-79,1
1642968323,2022-01-23 21:05,100.00,959.39,1031.19,596,-4.27,-4.28,-78,1
1642968383,2022-01-23 21:06,100.00,959.34,1031.15,596,-4.25,-4.26,-78,1
1642968443,2022-01-23 21:07,100.00,959.36,1031.17,596,-4.21,-4.22,-79,1
1642968503,2022-01-23 21:08,100.00,959.35,1031.16,596,-4.20,-4.21,-79,1
1642968563,2022-01-23 21:09,100.00,959.46,1031.26,596,-4.20,-4.21,-78,1
1642968624,2022-01-23 21:10,100.00,959.46,1031.26,596,-4.25,-4.26,-78,1
1642968684,2022-01-23 21:11,100.00,959.45,1031.26,596,-4.26,-4.27,-79,1
1642968744,2022-01-23 21:12,100.00,959.48,1031.29,596,-4.28,-4.29,-79,1
1642968804,2022-01-23 21:13,100.00,959.50,1031.31,596,-4.27,-4.28,-79,1
1642968864,2022-01-23 21:14,100.00,959.47,1031.28,596,-4.33,-4.34,-78,1
1642968924,2022-01-23 21:15,100.00,959.48,1031.29,596,-4.39,-4.40,-79,1
1642968984,2022-01-23 21:16,100.00,959.53,1031.33,596,-4.41,-4.42,-76,1
1642969044,2022-01-23 21:17,100.00,959.57,1031.38,596,-4.43,-4.44,-78,1
1642969104,2022-01-23 21:18,100.00,959.57,1031.37,596,-4.55,-4.56,-79,1
1642969164,2022-01-23 21:19,100.00,959.60,1031.41,596,-4.45,-4.46,-78,1
1642969224,2022-01-23 21:20,100.00,959.62,1031.43,596,-4.43,-4.44,-79,1
1642969284,2022-01-23 21:21,100.00,959.62,1031.42,596,-4.38,-4.39,-79,1
1642969344,2022-01-23 21:22,100.00,959.67,1031.48,596,-4.36,-4.37,-78,1
1642969404,2022-01-23 21:23,100.00,959.70,1031.50,596,-4.38,-4.39,-80,1
1642969464,2022-01-23 21:24,100.00,959.70,1031.50,596,-4.36,-4.37,-81,1
1642969524,2022-01-23 21:25,100.00,959.73,1031.54,596,-4.39,-4.40,-78,1
1642969584,2022-01-23 21:26,100.00,959.74,1031.55,596,-4.39,-4.40,-79,1
1642969644,2022-01-23 21:27,100.00,959.73,1031.53,596,-4.37,-4.38,-78,1
1642969704,2022-01-23 21:28,100.00,959.74,1031.54,596,-4.38,-4.39,-79,1
1642969764,2022-01-23 21:29,100.00,959.77,1031.58,596,-4.39,-4.40,-79,1
1642969825,2022-01-23 21:30,100.00,959.79,1031.60,596,-4.42,-4.43,-81,1
1642969885,2022-01-23 21:31,100.00,959.75,1031.56,596,-4.40,-4.41,-80,1
1642969945,2022-01-23 21:32,100.00,959.77,1031.57,596,-4.41,-4.42,-79,1
1642970005,2022-01-23 21:33,100.00,959.76,1031.57,596,-4.42,-4.43,-77,1
1642970065,2022-01-23 21:34,100.00,959.79,1031.59,596,-4.46,-4.47,-77,1
1642970125,2022-01-23 21:35,100.00,959.81,1031.61,596,-4.43,-4.44,-78,1
1642970185,2022-01-23 21:36,100.00,959.80,1031.61,596,-4.41,-4.42,-81,1
1642970245,2022-01-23 21:37,100.00,959.81,1031.62,596,-4.40,-4.41,-79,1
1642970305,2022-01-23 21:38,100.00,959.84,1031.65,596,-4.43,-4.44,-78,1
1642970365,2022-01-23 21:39,100.00,959.84,1031.65,596,-4.40,-4.41,-77,1
1642970425,2022-01-23 21:40,100.00,959.87,1031.68,596,-4.38,-4.39,-79,1
1642970485,2022-01-23 21:41,100.00,959.86,1031.67,596,-4.38,-4.39,-80,1
1642970545,2022-01-23 21:42,100.00,959.88,1031.68,596,-4.34,-4.35,-80,1
1642970605,2022-01-23 21:43,100.00,959.85,1031.66,596,-4.34,-4.35,-80,1
1642970665,2022-01-23 21:44,100.00,959.91,1031.72,596,-4.37,-4.38,-79,1
1642970725,2022-01-23 21:45,100.00,959.92,1031.73,596,-4.38,-4.39,-78,1
1642970785,2022-01-23 21:46,100.00,959.88,1031.69,596,-4.44,-4.45,-79,1
1642970846,2022-01-23 21:47,100.00,959.90,1031.70,596,-4.39,-4.40,-79,1
1642970907,2022-01-23 21:48,100.00,959.91,1031.72,596,-4.36,-4.37,-79,1
1642970967,2022-01-23 21:49,100.00,959.87,1031.68,596,-4.45,-4.46,-79,1
1642971027,2022-01-23 21:50,100.00,959.86,1031.66,596,-4.50,-4.51,-79,1
1642971087,2022-01-23 21:51,100.00,959.77,1031.58,596,-4.43,-4.44,-79,1
1642971147,2022-01-23 21:52,100.00,959.82,1031.62,596,-4.43,-4.44,-82,1
1642971207,2022-01-23 21:53,100.00,959.82,1031.62,596,-4.53,-4.54,-77,1
1642971267,2022-01-23 21:54,100.00,959.81,1031.61,596,-4.57,-4.58,-78,1
1642971327,2022-01-23 21:55,100.00,959.73,1031.53,596,-4.61,-4.62,-79,1
1642971387,2022-01-23 21:56,100.00,959.73,1031.54,596,-4.52,-4.53,-79,1
1642971447,2022-01-23 21:57,100.00,959.75,1031.56,596,-4.62,-4.63,-79,1
1642971507,2022-01-23 21:58,100.00,959.76,1031.57,596,-4.67,-4.68,-78,1
1642971567,2022-01-23 21:59,100.00,959.77,1031.58,596,-4.74,-4.75,-78,1
1642971627,2022-01-23 22:00,100.00,959.79,1031.60,596,-4.79,-4.80,-80,1
1642971688,2022-01-23 22:01,100.00,959.82,1031.63,596,-4.76,-4.77,-78,1
1642971748,2022-01-23 22:02,100.00,959.83,1031.64,596,-4.80,-4.81,-78,1
1642971808,2022-01-23 22:03,100.00,959.80,1031.61,596,-4.97,-4.98,-78,1
1642971868,2022-01-23 22:04,100.00,959.86,1031.67,596,-5.02,-5.03,-78,1
1642971928,2022-01-23 22:05,100.00,959.88,1031.69,596,-5.10,-5.11,-78,1
1642971988,2022-01-23 22:06,100.00,959.91,1031.72,596,-5.15,-5.16,-78,1
1642972048,2022-01-23 22:07,100.00,959.84,1031.65,596,-5.11,-5.12,-77,1
1642972108,2022-01-23 22:08,100.00,959.85,1031.66,596,-5.05,-5.06,-77,1
1642972168,2022-01-23 22:09,100.00,959.92,1031.73,596,-5.07,-5.08,-79,1
1642972228,2022-01-23 22:10,100.00,959.97,1031.77,596,-5.16,-5.17,-78,1
1642972288,2022-01-23 22:11,100.00,959.94,1031.75,596,-5.15,-5.16,-79,1
1642972348,2022-01-23 22:12,100.00,959.92,1031.73,596,-5.21,-5.22,-80,1
1642972408,2022-01-23 22:13,100.00,959.96,1031.77,596,-5.19,-5.20,-77,1
1642972468,2022-01-23 22:14,100.00,959.96,1031.77,596,-5.22,-5.23,-78,1
1642972528,2022-01-23 22:15,100.00,959.95,1031.76,596,-5.13,-5.14,-78,1
1642972588,2022-01-23 22:16,100.00,960.00,1031.81,596,-5.25,-5.26,-77,1
1642972648,2022-01-23 22:17,100.00,959.96,1031.77,596,-5.18,-5.19,-78,1
1642972708,2022-01-23 22:18,100.00,959.99,1031.79,596,-5.16,-5.17,-78,1
1642972768,2022-01-23 22:19,100.00,959.99,1031.79,596,-5.12,-5.13,-78,1
1642972828,2022-01-23 22:20,100.00,959.97,1031.77,596,-5.14,-5.15,-78,1
1642972888,2022-01-23 22:21,100.00,959.97,1031.78,596,-5.14,-5.15,-78,1
1642972948,2022-01-23 22:22,100.00,960.03,1031.84,596,-5.15,-5.16,-78,1
1642973008,2022-01-23 22:23,100.00,959.96,1031.77,596,-5.18,-5.19,-78,1
1642973069,2022-01-23 22:24,100.00,959.94,1031.75,596,-5.12,-5.13,-78,1
1642973129,2022-01-23 22:25,100.00,959.90,1031.70,596,-5.08,-5.09,-76,1
1642973189,2022-01-23 22:26,100.00,959.92,1031.73,596,-5.09,-5.10,-78,1
1642973249,2022-01-23 22:27,100.00,959.89,1031.70,596,-5.06,-5.07,-78,1
1642973309,2022-01-23 22:28,100.00,959.92,1031.73,596,-5.11,-5.12,-78,1
1642973369,2022-01-23 22:29,100.00,959.95,1031.76,596,-5.09,-5.10,-77,1
1642973429,2022-01-23 22:30,100.00,959.96,1031.77,596,-5.07,-5.08,-79,1
1642973489,2022-01-23 22:31,100.00,959.97,1031.78,596,-5.09,-5.10,-79,1
1642973549,2022-01-23 22:32,100.00,960.01,1031.81,596,-5.14,-5.15,-79,1
1642973609,2022-01-23 22:33,100.00,960.00,1031.81,596,-5.07,-5.08,-78,1
1642973669,2022-01-23 22:34,100.00,960.00,1031.81,596,-5.04,-5.05,-80,1
1642973729,2022-01-23 22:35,100.00,959.95,1031.76,596,-5.04,-5.05,-79,1
1642973789,2022-01-23 22:36,100.00,960.00,1031.80,596,-5.05,-5.06,-78,1
1642973849,2022-01-23 22:37,100.00,960.01,1031.82,596,-5.08,-5.09,-78,1
1642973909,2022-01-23 22:38,100.00,960.06,1031.87,596,-5.16,-5.17,-78,1
1642973969,2022-01-23 22:39,100.00,960.10,1031.91,596,-5.24,-5.25,-79,1
1642974029,2022-01-23 22:40,100.00,960.06,1031.87,596,-5.25,-5.26,-78,1
1642974089,2022-01-23 22:41,100.00,960.07,1031.87,596,-5.28,-5.29,-78,1
1642974149,2022-01-23 22:42,100.00,960.09,1031.89,596,-5.28,-5.29,-77,1
1642974209,2022-01-23 22:43,100.00,960.09,1031.90,596,-5.26,-5.27,-77,1
1642974269,2022-01-23 22:44,100.00,960.09,1031.89,596,-5.25,-5.26,-79,1
1642974329,2022-01-23 22:45,100.00,960.12,1031.93,596,-5.24,-5.25,-79,1
1642974389,2022-01-23 22:46,100.00,960.13,1031.94,596,-5.21,-5.22,-78,1
1642974450,2022-01-23 22:47,100.00,960.09,1031.90,596,-5.32,-5.33,-79,1
1642974510,2022-01-23 22:48,100.00,960.08,1031.89,596,-5.22,-5.23,-78,1
1642974570,2022-01-23 22:49,100.00,960.08,1031.89,596,-5.18,-5.19,-78,1
1642974630,2022-01-23 22:50,100.00,960.13,1031.93,596,-5.20,-5.21,-78,1
1642974690,2022-01-23 22:51,100.00,960.14,1031.95,596,-5.33,-5.34,-79,1
1642974750,2022-01-23 22:52,100.00,960.10,1031.90,596,-5.42,-5.43,-77,1
1642974810,2022-01-23 22:53,100.00,960.12,1031.93,596,-5.46,-5.47,-79,1
1642974870,2022-01-23 22:54,100.00,960.14,1031.95,596,-5.55,-5.56,-78,1
1642974930,2022-01-23 22:55,100.00,960.20,1032.01,596,-5.55,-5.56,-78,1
1642974990,2022-01-23 22:56,100.00,960.17,1031.98,596,-5.55,-5.56,-78,1
1642975050,2022-01-23 22:57,100.00,960.15,1031.95,596,-5.56,-5.57,-77,1
1642975110,2022-01-23 22:58,100.00,960.15,1031.96,596,-5.56,-5.57,-79,1
1642975170,2022-01-23 22:59,100.00,960.13,1031.94,596,-5.56,-5.57,-79,1
1642975230,2022-01-23 23:00,100.00,960.15,1031.95,596,-5.55,-5.56,-77,1
1642975290,2022-01-23 23:01,100.00,960.13,1031.93,596,-5.52,-5.53,-78,1
1642975350,2022-01-23 23:02,100.00,960.15,1031.95,596,-5.51,-5.52,-79,1
1642975410,2022-01-23 23:03,100.00,960.18,1031.99,596,-5.45,-5.46,-77,1
1642975470,2022-01-23 23:04,100.00,960.19,1032.00,596,-5.44,-5.45,-78,1
1642975530,2022-01-23 23:05,100.00,960.18,1031.98,596,-5.43,-5.44,-79,1
1642975590,2022-01-23 23:06,100.00,960.18,1031.99,596,-5.38,-5.39,-77,1
1642975650,2022-01-23 23:07,100.00,960.16,1031.97,596,-5.33,-5.34,-79,1
1642975710,2022-01-23 23:08,100.00,960.17,1031.97,596,-5.35,-5.36,-77,1
1642975770,2022-01-23 23:09,100.00,960.13,1031.93,596,-5.32,-5.33,-77,1
1642975831,2022-01-23 23:10,100.00,960.14,1031.95,596,-5.32,-5.33,-79,1
1642975891,2022-01-23 23:11,100.00,960.06,1031.87,596,-5.28,-5.29,-78,1
1642975951,2022-01-23 23:12,100.00,960.04,1031.85,596,-5.28,-5.29,-80,1
1642976011,2022-01-23 23:13,100.00,959.99,1031.80,596,-5.28,-5.29,-79,1
1642976071,2022-01-23 23:14,100.00,959.97,1031.77,596,-5.30,-5.31,-79,1
1642976131,2022-01-23 23:15,100.00,960.04,1031.84,596,-5.33,-5.34,-79,1
1642976191,2022-01-23 23:16,100.00,960.02,1031.83,596,-5.64,-5.65,-79,1
1642976251,2022-01-23 23:17,100.00,960.06,1031.87,596,-5.52,-5.53,-79,1
1642976311,2022-01-23 23:18,100.00,960.11,1031.92,596,-5.59,-5.60,-79,1
1642976371,2022-01-23 23:19,100.00,960.14,1031.94,596,-5.61,-5.62,-79,1
1642976431,2022-01-23 23:20,100.00,960.13,1031.94,596,-5.73,-5.74,-80,1
1642976491,2022-01-23 23:21,100.00,960.13,1031.94,596,-5.75,-5.76,-80,1
1642976551,2022-01-23 23:22,100.00,960.11,1031.92,596,-5.87,-5.88,-79,1
1642976611,2022-01-23 23:23,100.00,960.11,1031.91,596,-5.81,-5.82,-80,1
1642976671,2022-01-23 23:24,100.00,960.11,1031.92,596,-5.82,-5.83,-79,1
1642976731,2022-01-23 23:25,100.00,960.14,1031.95,596,-5.79,-5.80,-78,1
1642976791,2022-01-23 23:26,100.00,960.18,1031.99,596,-5.81,-5.82,-78,1
1642976851,2022-01-23 23:27,100.00,960.23,1032.04,596,-5.86,-5.87,-80,1
1642976911,2022-01-23 23:28,100.00,960.20,1032.00,596,-5.89,-5.90,-78,1
1642976971,2022-01-23 23:29,100.00,960.23,1032.03,596,-5.91,-5.92,-79,1
1642977031,2022-01-23 23:30,100.00,960.25,1032.06,596,-5.93,-5.94,-80,1
1642977091,2022-01-23 23:31,100.00,960.23,1032.04,596,-5.93,-5.94,-80,1
1642977151,2022-01-23 23:32,100.00,960.24,1032.04,596,-5.97,-5.98,-79,1
1642977212,2022-01-23 23:33,100.00,960.29,1032.09,596,-6.09,-6.10,-79,1
1642977272,2022-01-23 23:34,100.00,960.26,1032.06,596,-6.12,-6.13,-80,1
1642977332,2022-01-23 23:35,100.00,960.26,1032.07,596,-6.14,-6.15,-78,1
1642977392,2022-01-23 23:36,100.00,960.28,1032.09,596,-6.30,-6.31,-77,1
1642977452,2022-01-23 23:37,100.00,960.31,1032.12,596,-6.24,-6.25,-78,1
1642977512,2022-01-23 23:38,100.00,960.34,1032.15,596,-6.22,-6.23,-79,1
1642977572,2022-01-23 23:39,100.00,960.37,1032.18,596,-6.18,-6.19,-77,1
1642977632,2022-01-23 23:40,100.00,960.32,1032.13,596,-6.21,-6.22,-79,1
1642977692,2022-01-23 23:41,100.00,960.35,1032.16,596,-6.21,-6.22,-78,1
1642977752,2022-01-23 23:42,100.00,960.40,1032.21,596,-6.21,-6.22,-78,1
1642977812,2022-01-23 23:43,100.00,960.38,1032.19,596,-6.27,-6.28,-78,1
1642977872,2022-01-23 23:44,100.00,960.41,1032.22,596,-6.24,-6.25,-78,1
1642977932,2022-01-23 23:45,100.00,960.44,1032.25,596,-6.28,-6.29,-80,1
1642977992,2022-01-23 23:46,100.00,960.43,1032.24,596,-6.27,-6.28,-80,1
1642978052,2022-01-23 23:47,100.00,960.45,1032.26,596,-6.22,-6.23,-78,1
1642978112,2022-01-23 23:48,100.00,960.46,1032.26,596,-6.16,-6.17,-78,1
1642978172,2022-01-23 23:49,100.00,960.51,1032.31,596,-6.10,-6.11,-79,1
1642978232,2022-01-23 23:50,100.00,960.52,1032.33,596,-6.08,-6.09,-78,1
1642978292,2022-01-23 23:51,100.00,960.56,1032.36,596,-6.06,-6.07,-78,1
1642978352,2022-01-23 23:52,100.00,960.61,1032.42,596,-6.05,-6.06,-77,1
1642978412,2022-01-23 23:53,100.00,960.60,1032.40,596,-6.06,-6.07,-78,1
1642978472,2022-01-23 23:54,100.00,960.59,1032.40,596,-6.04,-6.05,-79,1
1642978533,2022-01-23 23:55,100.00,960.60,1032.41,596,-6.03,-6.04,-78,1
1642978593,2022-01-23 23:56,100.00,960.61,1032.42,596,-6.05,-6.06,-80,1
1642978653,2022-01-23 23:57,100.00,960.64,1032.45,596,-6.04,-6.05,-78,1
1642978713,2022-01-23 23:58,100.00,960.64,1032.45,596,-6.03,-6.04,-80,1
1642978773,2022-01-23 23:59,100.00,960.58,1032.38,596,-6.04,-6.05,-79,1