1642978833,2022-01-24 00:00,100.00,960.58,1032.39,596,-6.08,-6.09,-78,1
1642978893,2022-01-24 00:01,100.00,960.55,1032.36,596,-6.08,-6.09,-80,1
1642978953,2022-01-24 00:02,100.00,960.53,1032.34,596,-6.08,-6.09,-79,1
1642979013,2022-01-24 00:03,100.00,960.52,1032.32,596,-6.08,-6.09,-79,1
1642979073,2022-01-24 00:04,100.00,960.54,1032.35,596,-6.09,-6.10,-79,1
1642979133,2022-01-24 00:05,100.00,960.54,1032.34,596,-6.10,-6.11,-78,1
1642979193,2022-01-24 00:06,100.00,960.51,1032.32,596,-6.16,-6.17,-81,1
1642979253,2022-01-24 00:07,100.00,960.54,1032.34,596,-6.17,-6.18,-79,1
1642979313,2022-01-24 00:08,100.00,960.54,1032.35,596,-6.13,-6.14,-79,1
1642979373,2022-01-24 00:09,100.00,960.56,1032.37,596,-6.16,-6.17,-79,1
1642979433,2022-01-24 00:10,100.00,960.57,1032.37,596,-6.12,-6.13,-80,1
1642979493,2022-01-24 00:11,100.00,960.53,1032.34,596,-6.12,-6.13,-79,1
1642979553,2022-01-24 00:12,100.00,960.52,1032.33,596,-6.11,-6.12,-78,1
1642979613,2022-01-24 00:13,100.00,960.45,1032.26,596,-6.18,-6.19,-79,1
1642979673,2022-01-24 00:14,100.00,960.46,1032.27,596,-6.28,-6.29,-79,1
1642979733,2022-01-24 00:15,100.00,960.46,1032.27,596,-6.32,-6.33,-79,1
1642979793,2022-01-24 00:16,100.00,960.51,1032.31,596,-6.41,-6.42,-79,1
1642979853,2022-01-24 00:17,100.00,960.57,1032.38,596,-6.52,-6.53,-77,1
1642979914,2022-01-24 00:18,100.00,960.56,1032.37,596,-6.64,-6.65,-78,1
1642979974,2022-01-24 00:19,100.00,960.56,1032.37,596,-6.63,-6.64,-79,1
1642980034,2022-01-24 00:20,100.00,960.64,1032.44,596,-6.73,-6.74,-79,1
1642980094,2022-01-24 00:21,100.00,960.57,1032.37,596,-6.72,-6.73,-78,1
1642980154,2022-01-24 00:22,100.00,960.57,1032.37,596,-6.78,-6.79,-78,1
1642980214,2022-01-24 00:23,100.00,960.62,1032.43,596,-6.79,-6.80,-80,1
1642980274,2022-01-24 00:24,100.00,960.59,1032.39,596,-6.82,-6.83,-79,1
1642980334,2022-01-24 00:25,100.00,960.61,1032.42,596,-6.74,-6.75,-77,1
1642980394,2022-01-24 00:26,100.00,960.62,1032.43,596,-6.67,-6.68,-78,1
1642980454,2022-01-24 00:27,100.00,960.61,1032.42,596,-6.72,-6.73,-81,1
1642980514,2022-01-24 00:28,100.00,960.62,1032.42,596,-6.65,-6.66,-79,1
1642980574,2022-01-24 00:29,100.00,960.61,1032.42,596,-6.59,-6.60,-79,1
1642980634,2022-01-24 00:30,100.00,960.62,1032.43,596,-6.55,-6.56,-79,1
1642980694,2022-01-24 00:31,100.00,960.61,1032.42,596,-6.54,-6.55,-79,1
1642980754,2022-01-24 00:32,100.00,960.63,1032.44,596,-6.49,-6.50,-79,1
1642980814,2022-01-24 00:33,100.00,960.63,1032.44,596,-6.46,-6.47,-79,1
1642980874,2022-01-24 00:34,100.00,960.63,1032.43,596,-6.41,-6.42,-81,1
1642980934,2022-01-24 00:35,100.00,960.61,1032.42,596,-6.40,-6.41,-79,1
1642980994,2022-01-24 00:36,100.00,960.62,1032.43,596,-6.39,-6.40,-78,1
1642981054,2022-01-24 00:37,100.00,960.64,1032.44,596,-6.46,-6.47,-78,1
1642981114,2022-01-24 00:38,100.00,960.62,1032.42,596,-6.42,-6.43,-79,1
1642981174,2022-01-24 00:39,100.00,960.61,1032.42,596,-6.42,-6.43,-79,1
1642981234,2022-01-24 00:40,100.00,960.61,1032.42,596,-6.40,-6.41,-78,1
1642981295,2022-01-24 00:41,100.00,960.61,1032.41,596,-6.41,-6.42,-79,1
1642981355,2022-01-24 00:42,100.00,960.63,1032.44,596,-6.41,-6.42,-80,1
1642981415,2022-01-24 00:43,100.00,960.58,1032.39,596,-6.42,-6.43,-79,1
1642981475,2022-01-24 00:44,100.00,960.61,1032.42,596,-6.48,-6.49,-80,1
1642981535,2022-01-24 00:45,100.00,960.63,1032.44,596,-6.47,-6.48,-78,1
1642981595,2022-01-24 00:46,100.00,960.63,1032.44,596,-6.53,-6.54,-79,1
1642981655,2022-01-24 00:47,100.00,960.65,1032.46,596,-6.56,-6.57,-80,1
1642981715,2022-01-24 00:48,100.00,960.70,1032.51,596,-6.59,-6.60,-79,1
1642981775,2022-01-24 00:49,100.00,960.68,1032.48,596,-6.64,-6.65,-78,1
1642981835,2022-01-24 00:50,100.00,960.67,1032.47,596,-6.80,-6.81,-79,1
1642981895,2022-01-24 00:51,100.00,960.67,1032.48,596,-6.81,-6.82,-79,1
1642981955,2022-01-24 00:52,100.00,960.70,1032.50,596,-6.75,-6.76,-80,1
1642982015,2022-01-24 00:53,100.00,960.71,1032.52,596,-6.76,-6.77,-80,1
1642982075,2022-01-24 00:54,100.00,960.73,1032.54,596,-6.73,-6.74,-79,1
1642982135,2022-01-24 00:55,100.00,960.75,1032.56,596,-6.76,-6.77,-79,1
1642982195,2022-01-24 00:56,100.00,960.79,1032.60,596,-6.77,-6.78,-77,1
1642982255,2022-01-24 00:57,100.00,960.82,1032.63,596,-6.78,-6.79,-78,1
1642982315,2022-01-24 00:58,100.00,960.80,1032.60,596,-6.81,-6.82,-80,1
1642982375,2022-01-24 00:59,100.00,960.82,1032.63,596,-6.81,-6.82,-80,1
1642982435,2022-01-24 01:00,100.00,960.81,1032.62,596,-6.82,-6.83,-78,1
1642982495,2022-01-24 01:01,100.00,960.79,1032.60,596,-6.81,-6.82,-79,1
1642982555,2022-01-24 01:02,100.00,960.75,1032.56,596,-6.82,-6.83,-79,1
1642982615,2022-01-24 01:03,100.00,960.74,1032.55,596,-6.85,-6.86,-79,1
1642982676,2022-01-24 01:04,100.00,960.81,1032.61,596,-6.86,-6.87,-79,1
1642982736,2022-01-24 01:05,100.00,960.80,1032.61,596,-6.93,-6.94,-80,1
1642982796,2022-01-24 01:06,100.00,960.81,1032.62,596,-6.96,-6.97,-78,1
1642982856,2022-01-24 01:07,100.00,960.77,1032.58,596,-6.94,-6.95,-78,1
1642982916,2022-01-24 01:08,100.00,960.76,1032.56,596,-6.94,-6.95,-78,1
1642982976,2022-01-24 01:09,100.00,960.73,1032.54,596,-6.95,-6.96,-79,1
1642983036,2022-01-24 01:10,100.00,960.78,1032.58,596,-6.99,-7.00,-79,1
1642983096,2022-01-24 01:11,100.00,960.79,1032.60,596,-6.99,-7.00,-79,1
1642983156,2022-01-24 01:12,100.00,960.76,1032.57,596,-7.00,-7.01,-78,1
1642983216,2022-01-24 01:13,100.00,960.72,1032.52,596,-7.09,-7.10,-79,1
1642983276,2022-01-24 01:14,100.00,960.73,1032.54,596,-7.13,-7.14,-78,1
1642983336,2022-01-24 01:15,100.00,960.74,1032.55,596,-7.12,-7.13,-80,1
1642983396,2022-01-24 01:16,100.00,960.70,1032.51,596,-7.13,-7.14,-78,1
1642983456,2022-01-24 01:17,100.00,960.71,1032.52,596,-7.12,-7.13,-80,1
1642983516,2022-01-24 01:18,100.00,960.72,1032.53,596,-7.14,-7.15,-78,1
1642983576,2022-01-24 01:19,100.00,960.71,1032.52,596,-7.16,-7.17,-79,1
1642983636,2022-01-24 01:20,100.00,960.70,1032.51,596,-7.18,-7.19,-79,1
1642983696,2022-01-24 01:21,100.00,960.70,1032.51,596,-7.21,-7.22,-76,1
1642983756,2022-01-24 01:22,100.00,960.70,1032.51,596,-7.25,-7.26,-79,1
1642983816,2022-01-24 01:23,100.00,960.68,1032.49,596,-7.32,-7.33,-78,1
1642983876,2022-01-24 01:24,100.00,960.71,1032.52,596,-7.37,-7.38,-78,1
1642983936,2022-01-24 01:25,100.00,960.71,1032.52,596,-7.37,-7.38,-78,1
1642983996,2022-01-24 01:26,100.00,960.72,1032.53,596,-7.46,-7.47,-78,1
1642984057,2022-01-24 01:27,100.00,960.71,1032.52,596,-7.45,-7.46,-79,1
1642984117,2022-01-24 01:28,100.00,960.76,1032.57,596,-7.49,-7.50,-80,1
1642984177,2022-01-24 01:29,100.00,960.77,1032.57,596,-7.50,-7.51,-79,1
1642984237,2022-01-24 01:30,100.00,960.78,1032.58,596,-7.55,-7.56,-78,1
1642984297,2022-01-24 01:31,100.00,960.80,1032.61,596,-7.55,-7.56,-78,1
1642984357,2022-01-24 01:32,100.00,960.76,1032.56,596,-7.61,-7.62,-79,1
1642984417,2022-01-24 01:33,100.00,960.78,1032.58,596,-7.61,-7.62,-78,1
1642984477,2022-01-24 01:34,100.00,960.75,1032.56,596,-7.65,-7.66,-79,1
1642984537,2022-01-24 01:35,100.00,960.77,1032.58,596,-7.70,-7.71,-78,1
1642984597,2022-01-24 01:36,100.00,960.78,1032.59,596,-7.72,-7.73,-79,1
1642984657,2022-01-24 01:37,100.00,960.74,1032.54,596,-7.83,-7.84,-79,1
1642984717,2022-01-24 01:38,100.00,960.76,1032.56,596,-7.82,-7.83,-79,1
1642984777,2022-01-24 01:39,100.00,960.78,1032.59,596,-7.84,-7.85,-77,1
1642984837,2022-01-24 01:40,100.00,960.80,1032.60,596,-7.85,-7.86,-77,1
1642984897,2022-01-24 01:41,100.00,960.81,1032.61,596,-7.86,-7.87,-77,1
1642984957,2022-01-24 01:42,100.00,960.83,1032.64,596,-7.89,-7.90,-80,1
1642985017,2022-01-24 01:43,100.00,960.82,1032.63,596,-7.96,-7.97,-78,1
1642985077,2022-01-24 01:44,100.00,960.83,1032.63,596,-7.94,-7.95,-78,1
1642985137,2022-01-24 01:45,100.00,960.87,1032.67,596,-7.95,-7.96,-79,1
1642985197,2022-01-24 01:46,100.00,960.87,1032.67,596,-7.98,-7.99,-78,1
1642985257,2022-01-24 01:47,100.00,960.86,1032.67,596,-8.00,-8.01,-79,1
1642985317,2022-01-24 01:48,100.00,960.85,1032.66,596,-8.00,-8.01,-79,1
1642985378,2022-01-24 01:49,100.00,960.86,1032.67,596,-8.04,-8.05,-80,1
1642985438,2022-01-24 01:50,100.00,960.85,1032.66,596,-8.06,-8.07,-78,1
1642985498,2022-01-24 01:51,100.00,960.81,1032.62,596,-8.10,-8.11,-79,1
1642985558,2022-01-24 01:52,100.00,960.80,1032.60,596,-8.14,-8.15,-77,1
1642985618,2022-01-24 01:53,100.00,960.81,1032.62,596,-8.23,-8.24,-79,1
1642985678,2022-01-24 01:54,100.00,960.84,1032.65,596,-8.23,-8.24,-78,1
1642985738,2022-01-24 01:55,100.00,960.83,1032.63,596,-8.24,-8.25,-79,1
1642985798,2022-01-24 01:56,100.00,960.83,1032.64,596,-8.37,-8.38,-79,1
1642985858,2022-01-24 01:57,100.00,960.83,1032.63,596,-8.38,-8.39,-78,1
1642985918,2022-01-24 01:58,100.00,960.85,1032.66,596,-8.40,-8.41,-78,1
1642985978,2022-01-24 01:59,100.00,960.84,1032.64,596,-8.41,-8.42,-78,1
1642986038,2022-01-24 02:00,100.00,960.89,1032.70,596,-8.41,-8.42,-79,1
1642986098,2022-01-24 02:01,100.00,960.89,1032.69,596,-8.45,-8.46,-79,1
1642986158,2022-01-24 02:02,100.00,960.90,1032.71,596,-8.52,-8.53,-78,1
1642986218,2022-01-24 02:03,100.00,960.86,1032.67,596,-8.57,-8.58,-80,1
1642986278,2022-01-24 02:04,100.00,960.85,1032.66,596,-8.60,-8.61,-78,1
1642986338,2022-01-24 02:05,100.00,960.84,1032.65,596,-8.63,-8.64,-80,1
1642986398,2022-01-24 02:06,100.00,960.85,1032.65,596,-8.93,-8.94,-79,1
1642986458,2022-01-24 02:07,100.00,960.80,1032.61,596,-9.07,-9.08,-78,1
1642986518,2022-01-24 02:08,100.00,960.78,1032.59,596,-9.08,-9.09,-78,1
1642986578,2022-01-24 02:09,100.00,960.76,1032.57,596,-9.08,-9.09,-78,1
1642986638,2022-01-24 02:10,100.00,960.78,1032.58,596,-9.16,-9.17,-79,1
1642986698,2022-01-24 02:11,100.00,960.78,1032.59,596,-9.15,-9.16,-78,1
1642986759,2022-01-24 02:12,100.00,960.81,1032.62,596,-9.15,-9.16,-79,1
1642986819,2022-01-24 02:13,100.00,960.79,1032.60,596,-9.15,-9.16,-77,1
1642986879,2022-01-24 02:14,100.00,960.76,1032.57,596,-9.13,-9.14,-78,1
1642986939,2022-01-24 02:15,100.00,960.78,1032.58,596,-9.20,-9.21,-79,1
1642986999,2022-01-24 02:16,100.00,960.78,1032.59,596,-9.18,-9.19,-80,1
1642987059,2022-01-24 02:17,100.00,960.78,1032.59,596,-9.15,-9.16,-78,1
1642987119,2022-01-24 02:18,100.00,960.77,1032.58,596,-9.13,-9.14,-76,1
1642987179,2022-01-24 02:19,100.00,960.72,1032.52,596,-9.16,-9.17,-80,1
1642987239,2022-01-24 02:20,100.00,960.71,1032.52,596,-9.17,-9.18,-78,1
1642987299,2022-01-24 02:21,100.00,960.67,1032.48,596,-9.17,-9.18,-80,1
1642987359,2022-01-24 02:22,100.00,960.73,1032.54,596,-9.16,-9.17,-80,1
1642987419,2022-01-24 02:23,100.00,960.73,1032.53,596,-9.18,-9.19,-79,1
1642987479,2022-01-24 02:24,100.00,960.74,1032.55,596,-9.23,-9.24,-80,1
1642987539,2022-01-24 02:25,100.00,960.74,1032.55,596,-9.25,-9.26,-78,1
1642987599,2022-01-24 02:26,100.00,960.75,1032.56,596,-9.27,-9.28,-78,1
1642987659,2022-01-24 02:27,100.00,960.74,1032.54,596,-9.28,-9.29,-78,1
1642987719,2022-01-24 02:28,100.00,960.72,1032.53,596,-9.34,-9.35,-80,1
1642987779,2022-01-24 02:29,100.00,960.77,1032.57,596,-9.46,-9.47,-79,1
1642987839,2022-01-24 02:30,100.00,960.72,1032.53,596,-9.51,-9.52,-79,1
1642987899,2022-01-24 02:31,100.00,960.76,1032.57,596,-9.56,-9.57,-79,1
1642987959,2022-01-24 02:32,100.00,960.76,1032.57,596,-9.60,-9.61,-78,1
1642988019,2022-01-24 02:33,100.00,960.72,1032.53,596,-9.72,-9.73,-78,1
1642988079,2022-01-24 02:34,100.00,960.72,1032.53,596,-9.65,-9.66,-78,1
1642988139,2022-01-24 02:35,100.00,960.69,1032.50,596,-9.62,-9.63,-78,1
1642988200,2022-01-24 02:36,100.00,960.72,1032.52,596,-9.62,-9.63,-79,1
1642988260,2022-01-24 02:37,100.00,960.72,1032.53,596,-9.63,-9.64,-78,1
1642988320,2022-01-24 02:38,100.00,960.70,1032.51,596,-9.65,-9.66,-78,1
1642988380,2022-01-24 02:39,100.00,960.69,1032.49,596,-9.67,-9.68,-80,1
1642988440,2022-01-24 02:40,100.00,960.66,1032.47,596,-9.72,-9.73,-80,1
1642988500,2022-01-24 02:41,100.00,960.67,1032.48,596,-9.81,-9.82,-78,1
1642988560,2022-01-24 02:42,100.00,960.66,1032.47,596,-9.86,-9.87,-80,1
1642988620,2022-01-24 02:43,100.00,960.66,1032.47,596,-9.86,-9.87,-79,1
1642988680,2022-01-24 02:44,100.00,960.69,1032.50,596,-9.87,-9.88,-78,1
1642988740,2022-01-24 02:45,100.00,960.70,1032.50,596,-9.88,-9.89,-78,1
1642988800,2022-01-24 02:46,100.00,960.73,1032.54,596,-9.97,-9.98,-80,1
1642988860,2022-01-24 02:47,100.00,960.75,1032.56,596,-9.96,-9.97,-78,1
1642988920,2022-01-24 02:48,100.00,960.75,1032.56,596,-9.98,-9.99,-76,1
1642988980,2022-01-24 02:49,100.00,960.75,1032.55,596,-10.01,-10.02,-81,1
1642989040,2022-01-24 02:50,100.00,960.72,1032.53,596,-10.02,-10.03,-79,1
1642989100,2022-01-24 02:51,100.00,960.73,1032.54,596,-10.04,-10.05,-78,1
1642989160,2022-01-24 02:52,100.00,960.74,1032.55,596,-10.09,-10.10,-78,1
1642989220,2022-01-24 02:53,100.00,960.74,1032.55,596,-10.10,-10.11,-79,1
1642989280,2022-01-24 02:54,100.00,960.74,1032.54,596,-10.17,-10.18,-79,1
1642989340,2022-01-24 02:55,100.00,960.72,1032.52,596,-10.18,-10.19,-80,1
1642989400,2022-01-24 02:56,100.00,960.72,1032.53,596,-10.25,-10.26,-80,1
1642989461,2022-01-24 02:57,100.00,960.74,1032.55,596,-10.25,-10.26,-79,1
1642989521,2022-01-24 02:58,100.00,960.74,1032.54,596,-10.27,-10.28,-79,1
1642989581,2022-01-24 02:59,100.00,960.74,1032.54,596,-10.25,-10.26,-80,1
1642989641,2022-01-24 03:00,100.00,960.73,1032.54,596,-10.24,-10.25,-80,1
1642989701,2022-01-24 03:01,100.00,960.74,1032.54,596,-10.25,-10.26,-78,1
1642989761,2022-01-24 03:02,100.00,960.74,1032.55,596,-10.29,-10.30,-77,1
1642989821,2022-01-24 03:03,100.00,960.74,1032.55,596,-10.31,-10.32,-78,1
1642989881,2022-01-24 03:04,100.00,960.79,1032.59,596,-10.35,-10.36,-80,1
1642989941,2022-01-24 03:05,100.00,960.77,1032.58,596,-10.38,-10.39,-80,1
1642990001,2022-01-24 03:06,100.00,960.83,1032.63,596,-10.38,-10.39,-80,1
1642990061,2022-01-24 03:07,100.00,960.85,1032.65,596,-10.47,-10.48,-79,1
1642990121,2022-01-24 03:08,100.00,960.82,1032.63,596,-10.47,-10.48,-79,1
1642990181,2022-01-24 03:09,100.00,960.83,1032.64,596,-10.46,-10.47,-79,1
1642990241,2022-01-24 03:10,100.00,960.88,1032.69,596,-10.46,-10.47,-80,1
1642990301,2022-01-24 03:11,100.00,960.88,1032.69,596,-10.47,-10.48,-78,1
1642990361,2022-01-24 03:12,100.00,960.88,1032.69,596,-10.49,-10.50,-81,1
1642990421,2022-01-24 03:13,100.00,960.85,1032.66,596,-10.52,-10.53,-80,1
1642990481,2022-01-24 03:14,100.00,960.82,1032.63,596,-10.55,-10.56,-78,1
1642990541,2022-01-24 03:15,100.00,960.80,1032.61,596,-10.55,-10.56,-79,1
1642990601,2022-01-24 03:16,100.00,960.81,1032.62,596,-10.64,-10.65,-78,1
1642990661,2022-01-24 03:17,100.00,960.75,1032.56,596,-10.83,-10.84,-80,1
1642990721,2022-01-24 03:18,100.00,960.77,1032.58,596,-10.88,-10.89,-79,1
1642990781,2022-01-24 03:19,100.00,960.78,1032.59,596,-10.88,-10.89,-80,1
1642990841,2022-01-24 03:20,100.00,960.79,1032.60,596,-11.02,-11.03,-78,1
1642990902,2022-01-24 03:21,100.00,960.80,1032.61,596,-10.96,-10.97,-79,1
1642990962,2022-01-24 03:22,100.00,960.83,1032.64,596,-11.02,-11.03,-80,1
1642991022,2022-01-24 03:23,100.00,960.81,1032.62,596,-10.99,-11.00,-80,1
1642991082,2022-01-24 03:24,100.00,960.83,1032.64,596,-10.98,-10.99,-79,1
1642991142,2022-01-24 03:25,100.00,960.83,1032.63,596,-10.95,-10.96,-79,1
1642991202,2022-01-24 03:26,100.00,960.83,1032.64,596,-10.93,-10.94,-80,1
1642991262,2022-01-24 03:27,100.00,960.81,1032.62,596,-11.01,-11.02,-78,1
1642991322,2022-01-24 03:28,100.00,960.84,1032.65,596,-11.09,-11.10,-78,1
1642991382,2022-01-24 03:29,100.00,960.85,1032.66,596,-11.12,-11.13,-77,1
1642991442,2022-01-24 03:30,100.00,960.85,1032.66,596,-11.08,-11.09,-79,1
1642991502,2022-01-24 03:31,100.00,960.89,1032.70,596,-11.11,-11.12,-78,1
1642991562,2022-01-24 03:32,100.00,960.93,1032.74,596,-11.09,-11.10,-79,1
1642991622,2022-01-24 03:33,100.00,960.92,1032.73,596,-11.10,-11.11,-78,1
1642991682,2022-01-24 03:34,100.00,960.98,1032.79,596,-11.10,-11.11,-78,1
1642991742,2022-01-24 03:35,100.00,961.03,1032.83,596,-11.09,-11.10,-79,1
1642991802,2022-01-24 03:36,100.00,961.06,1032.86,596,-11.08,-11.09,-81,1
1642991862,2022-01-24 03:37,100.00,961.06,1032.87,596,-11.10,-11.11,-79,1
1642991922,2022-01-24 03:38,100.00,961.07,1032.88,596,-11.08,-11.09,-80,1
1642991982,2022-01-24 03:39,100.00,961.09,1032.90,596,-11.14,-11.15,-80,1
1642992042,2022-01-24 03:40,100.00,961.10,1032.90,596,-11.16,-11.17,-78,1
1642992103,2022-01-24 03:41,100.00,961.14,1032.94,596,-11.14,-11.15,-77,1
1642992163,2022-01-24 03:42,100.00,961.12,1032.93,596,-11.17,-11.18,-80,1
1642992223,2022-01-24 03:43,100.00,961.12,1032.93,596,-11.20,-11.21,-80,1
1642992283,2022-01-24 03:44,100.00,961.13,1032.93,596,-11.21,-11.22,-77,1
1642992343,2022-01-24 03:45,100.00,961.11,1032.92,596,-11.21,-11.22,-79,1
1642992403,2022-01-24 03:46,100.00,961.10,1032.91,596,-11.28,-11.29,-79,1
1642992463,2022-01-24 03:47,100.00,961.09,1032.89,596,-11.27,-11.28,-79,1
1642992523,2022-01-24 03:48,100.00,961.10,1032.91,596,-11.27,-11.28,-78,1
1642992583,2022-01-24 03:49,100.00,961.12,1032.92,596,-11.26,-11.27,-79,1
1642992643,2022-01-24 03:50,100.00,961.14,1032.95,596,-11.26,-11.27,-80,1
1642992703,2022-01-24 03:51,100.00,961.12,1032.93,596,-11.31,-11.32,-78,1
1642992763,2022-01-24 03:52,100.00,961.17,1032.97,596,-11.30,-11.31,-80,1
1642992823,2022-01-24 03:53,100.00,961.13,1032.93,596,-11.30,-11.31,-79,1
1642992883,2022-01-24 03:54,100.00,961.15,1032.96,596,-11.31,-11.32,-80,1
1642992943,2022-01-24 03:55,100.00,961.14,1032.95,596,-11.31,-11.32,-79,1
1642993003,2022-01-24 03:56,100.00,961.14,1032.95,596,-11.34,-11.35,-79,1
1642993063,2022-01-24 03:57,100.00,961.16,1032.97,596,-11.32,-11.33,-79,1
1642993123,2022-01-24 03:58,100.00,961.14,1032.94,596,-11.33,-11.34,-79,1
1642993183,2022-01-24 03:59,100.00,961.21,1033.02,596,-11.32,-11.33,-78,1
1642993243,2022-01-24 04:00,100.00,961.26,1033.07,596,-11.38,-11.39,-79,1
1642993303,2022-01-24 04:01,100.00,961.27,1033.08,596,-11.40,-11.41,-79,1
1642993364,2022-01-24 04:02,100.00,961.29,1033.10,596,-11.43,-11.44,-79,1
1642993424,2022-01-24 04:03,100.00,961.33,1033.14,596,-11.47,-11.48,-78,1
1642993484,2022-01-24 04:04,100.00,961.33,1033.14,596,-11.52,-11.53,-78,1
1642993544,2022-01-24 04:05,100.00,961.34,1033.15,596,-11.56,-11.57,-78,1
1642993604,2022-01-24 04:06,100.00,961.33,1033.14,596,-11.57,-11.58,-79,1
1642993664,2022-01-24 04:07,100.00,961.36,1033.17,596,-11.59,-11.60,-77,1
1642993724,2022-01-24 04:08,100.00,961.36,1033.17,596,-11.64,-11.65,-80,1
1642993784,2022-01-24 04:09,100.00,961.38,1033.19,596,-11.67,-11.68,-79,1
1642993844,2022-01-24 04:10,100.00,961.41,1033.22,596,-11.69,-11.70,-79,1
1642993904,2022-01-24 04:11,100.00,961.41,1033.21,596,-11.69,-11.70,-78,1
1642993964,2022-01-24 04:12,100.00,961.42,1033.22,596,-11.67,-11.68,-78,1
1642994024,2022-01-24 04:13,100.00,961.43,1033.23,596,-11.68,-11.69,-78,1
1642994084,2022-01-24 04:14,100.00,961.41,1033.21,596,-11.70,-11.71,-78,1
1642994144,2022-01-24 04:15,100.00,961.42,1033.22,596,-11.70,-11.71,-78,1
1642994204,2022-01-24 04:16,100.00,961.46,1033.27,596,-11.71,-11.72,-77,1
1642994264,2022-01-24 04:17,100.00,961.48,1033.29,596,-11.74,-11.75,-80,1
1642994324,2022-01-24 04:18,100.00,961.47,1033.27,596,-11.73,-11.74,-79,1
1642994384,2022-01-24 04:19,100.00,961.48,1033.29,596,-11.74,-11.75,-78,1
1642994444,2022-01-24 04:20,100.00,961.47,1033.28,596,-11.74,-11.75,-79,1
1642994504,2022-01-24 04:21,100.00,961.47,1033.28,596,-11.80,-11.81,-79,1
1642994564,2022-01-24 04:22,100.00,961.48,1033.29,596,-11.75,-11.76,-79,1
1642994624,2022-01-24 04:23,100.00,961.49,1033.29,596,-11.76,-11.77,-78,1
1642994684,2022-01-24 04:24,100.00,961.47,1033.28,596,-11.76,-11.77,-80,1
1642994745,2022-01-24 04:25,100.00,961.51,1033.31,596,-11.78,-11.79,-79,1
1642994805,2022-01-24 04:26,100.00,961.46,1033.27,596,-11.78,-11.79,-79,1
1642994865,2022-01-24 04:27,100.00,961.48,1033.29,596,-11.83,-11.84,-78,1
1642994925,2022-01-24 04:28,100.00,961.49,1033.30,596,-11.84,-11.85,-79,1
1642994985,2022-01-24 04:29,100.00,961.46,1033.27,596,-11.86,-11.87,-79,1
1642995045,2022-01-24 04:30,100.00,961.48,1033.28,596,-11.89,-11.90,-79,1
1642995105,2022-01-24 04:31,100.00,961.45,1033.26,596,-11.90,-11.91,-79,1
1642995165,2022-01-24 04:32,100.00,961.48,1033.29,596,-11.91,-11.92,-80,1
1642995225,2022-01-24 04:33,100.00,961.45,1033.26,596,-11.90,-11.91,-78,1
1642995285,2022-01-24 04:34,100.00,961.45,1033.26,596,-11.94,-11.95,-78,1
1642995345,2022-01-24 04:35,100.00,961.48,1033.29,596,-11.95,-11.96,-78,1
1642995405,2022-01-24 04:36,100.00,961.44,1033.24,596,-12.03,-12.04,-79,1
1642995465,2022-01-24 04:37,100.00,961.42,1033.23,596,-11.98,-11.99,-79,1
1642995525,2022-01-24 04:38,100.00,961.39,1033.20,596,-12.09,-12.10,-77,1
1642995585,2022-01-24 04:39,100.00,961.38,1033.19,596,-12.07,-12.08,-79,1
1642995645,2022-01-24 04:40,100.00,961.36,1033.16,596,-12.12,-12.13,-78,1
1642995705,2022-01-24 04:41,100.00,961.36,1033.16,596,-12.23,-12.24,-79,1
1642995765,2022-01-24 04:42,100.00,961.35,1033.16,596,-12.21,-12.22,-79,1
1642995825,2022-01-24 04:43,100.00,961.36,1033.17,596,-12.23,-12.24,-81,1
1642995885,2022-01-24 04:44,100.00,961.36,1033.17,596,-12.25,-12.26,-79,1
1642995945,2022-01-24 04:45,100.00,961.37,1033.18,596,-12.28,-12.29,-79,1
1642996006,2022-01-24 04:46,100.00,961.35,1033.15,596,-12.32,-12.33,-78,1
1642996066,2022-01-24 04:47,100.00,961.35,1033.16,596,-12.33,-12.34,-78,1
1642996126,2022-01-24 04:48,100.00,961.40,1033.21,596,-12.33,-12.34,-78,1
1642996186,2022-01-24 04:49,100.00,961.44,1033.25,596,-12.33,-12.34,-79,1
1642996246,2022-01-24 04:50,100.00,961.44,1033.25,596,-12.36,-12.37,-78,1
1642996306,2022-01-24 04:51,100.00,961.43,1033.24,596,-12.38,-12.39,-78,1
1642996366,2022-01-24 04:52,100.00,961.44,1033.25,596,-12.40,-12.41,-78,1
1642996426,2022-01-24 04:53,100.00,961.48,1033.28,596,-12.39,-12.40,-78,1
1642996486,2022-01-24 04:54,100.00,961.49,1033.30,596,-12.40,-12.41,-79,1
1642996546,2022-01-24 04:55,100.00,961.51,1033.32,596,-12.41,-12.42,-79,1
1642996606,2022-01-24 04:56,100.00,961.44,1033.25,596,-12.44,-12.45,-78,1
1642996666,2022-01-24 04:57,100.00,961.52,1033.33,596,-12.47,-12.48,-78,1
1642996726,2022-01-24 04:58,100.00,961.46,1033.27,596,-12.46,-12.47,-78,1
1642996786,2022-01-24 04:59,100.00,961.45,1033.26,596,-12.50,-12.51,-80,1
1642996846,2022-01-24 05:00,100.00,961.48,1033.29,596,-12.48,-12.49,-77,1
1642996906,2022-01-24 05:01,100.00,961.39,1033.20,596,-12.51,-12.52,-78,1
1642996966,2022-01-24 05:02,100.00,961.49,1033.30,596,-12.57,-12.58,-79,1
1642997026,2022-01-24 05:03,100.00,961.46,1033.26,596,-12.54,-12.55,-78,1
1642997086,2022-01-24 05:04,100.00,961.46,1033.26,596,-12.58,-12.59,-77,1
1642997146,2022-01-24 05:05,100.00,961.43,1033.24,596,-12.60,-12.61,-79,1
1642997206,2022-01-24 05:06,100.00,961.45,1033.26,596,-12.63,-12.64,-79,1
1642997266,2022-01-24 05:07,100.00,961.40,1033.21,596,-12.67,-12.68,-81,1
1642997326,2022-01-24 05:08,100.00,961.47,1033.28,596,-12.66,-12.67,-81,1
1642997387,2022-01-24 05:09,100.00,961.45,1033.26,596,-12.67,-12.68,-79,1
1642997447,2022-01-24 05:10,100.00,961.48,1033.29,596,-12.72,-12.73,-79,1
1642997507,2022-01-24 05:11,100.00,961.48,1033.29,596,-12.69,-12.70,-78,1
1642997567,2022-01-24 05:12,100.00,961.47,1033.28,596,-12.70,-12.71,-80,1
1642997627,2022-01-24 05:13,100.00,961.47,1033.27,596,-12.72,-12.73,-79,1
1642997687,2022-01-24 05:14,100.00,961.50,1033.31,596,-12.71,-12.72,-79,1
1642997747,2022-01-24 05:15,100.00,961.50,1033.31,596,-12.73,-12.74,-78,1
1642997807,2022-01-24 05:16,100.00,961.53,1033.33,596,-12.74,-12.75,-79,1
1642997867,2022-01-24 05:17,100.00,961.54,1033.35,596,-12.77,-12.78,-78,1
1642997927,2022-01-24 05:18,100.00,961.54,1033.35,596,-12.77,-12.78,-78,1
1642997987,2022-01-24 05:19,100.00,961.53,1033.34,596,-12.81,-12.82,-78,1
1642998047,2022-01-24 05:20,100.00,961.57,1033.37,596,-12.80,-12.81,-80,1
1642998107,2022-01-24 05:21,100.00,961.55,1033.36,596,-12.86,-12.87,-79,1
1642998167,2022-01-24 05:22,100.00,961.38,1033.19,596,-12.74,-12.75,-79,1
1642998227,2022-01-24 05:23,100.00,961.53,1033.33,596,-12.78,-12.79,-80,1
1642998287,2022-01-24 05:24,100.00,961.55,1033.36,596,-12.81,-12.82,-80,1
1642998347,2022-01-24 05:25,100.00,961.55,1033.36,596,-12.82,-12.83,-80,1
1642998407,2022-01-24 05:26,100.00,961.54,1033.35,596,-12.82,-12.83,-79,1
1642998467,2022-01-24 05:27,100.00,961.57,1033.38,596,-12.82,-12.83,-79,1
1642998527,2022-01-24 05:28,100.00,961.55,1033.36,596,-12.82,-12.83,-79,1
1642998587,2022-01-24 05:29,100.00,961.58,1033.39,596,-12.84,-12.85,-78,1
1642998647,2022-01-24 05:30,100.00,961.62,1033.43,596,-12.88,-12.89,-80,1
1642998707,2022-01-24 05:31,100.00,961.57,1033.38,596,-12.84,-12.85,-76,1
1642998767,2022-01-24 05:32,100.00,961.58,1033.39,596,-12.90,-12.91,-79,1
1642998828,2022-01-24 05:33,100.00,961.59,1033.40,596,-12.91,-12.92,-77,1
1642998888,2022-01-24 05:34,100.00,961.61,1033.41,596,-12.90,-12.91,-79,1
1642998948,2022-01-24 05:35,100.00,961.62,1033.43,596,-12.88,-12.89,-80,1
1642999008,2022-01-24 05:36,100.00,961.63,1033.44,596,-12.88,-12.89,-79,1
1642999068,2022-01-24 05:37,100.00,961.66,1033.47,596,-12.84,-12.85,-78,1
1642999128,2022-01-24 05:38,100.00,961.63,1033.44,596,-12.88,-12.89,-79,1
1642999188,2022-01-24 05:39,100.00,961.64,1033.45,596,-12.84,-12.85,-78,1
1642999248,2022-01-24 05:40,100.00,961.64,1033.45,596,-12.84,-12.85,-80,1
1642999308,2022-01-24 05:41,100.00,961.62,1033.43,596,-12.86,-12.87,-79,1
1642999368,2022-01-24 05:42,100.00,961.61,1033.42,596,-12.90,-12.91,-78,1
1642999428,2022-01-24 05:43,100.00,961.62,1033.43,596,-12.87,-12.88,-79,1
1642999488,2022-01-24 05:44,100.00,961.64,1033.44,596,-12.93,-12.94,-79,1
1642999548,2022-01-24 05:45,100.00,961.68,1033.49,596,-12.90,-12.91,-79,1
1642999608,2022-01-24 05:46,100.00,961.68,1033.49,596,-12.89,-12.90,-79,1
1642999668,2022-01-24 05:47,100.00,961.71,1033.51,596,-12.91,-12.92,-78,1
1642999728,2022-01-24 05:48,100.00,961.71,1033.52,596,-12.91,-12.92,-79,1
1642999788,2022-01-24 05:49,100.00,961.74,1033.55,596,-12.94,-12.95,-78,1
1642999848,2022-01-24 05:50,100.00,961.72,1033.52,596,-12.96,-12.97,-80,1
1642999908,2022-01-24 05:51,100.00,961.64,1033.45,596,-12.97,-12.98,-79,1
1642999968,2022-01-24 05:52,100.00,961.66,1033.47,596,-13.01,-13.02,-78,1
1643000028,2022-01-24 05:53,100.00,961.68,1033.49,596,-13.02,-13.03,-79,1
1643000088,2022-01-24 05:54,100.00,961.74,1033.54,596,-13.10,-13.11,-79,1
1643000148,2022-01-24 05:55,100.00,961.75,1033.56,596,-13.12,-13.13,-78,1
1643000209,2022-01-24 05:56,100.00,961.79,1033.60,596,-13.17,-13.18,-78,1
1643000269,2022-01-24 05:57,100.00,961.80,1033.60,596,-13.19,-13.20,-78,1
1643000329,2022-01-24 05:58,100.00,961.78,1033.58,596,-13.21,-13.22,-80,1
1643000389,2022-01-24 05:59,100.00,961.80,1033.61,596,-13.29,-13.30,-80,1
1643000449,2022-01-24 06:00,100.00,961.77,1033.58,596,-13.28,-13.29,-79,1
1643000509,2022-01-24 06:01,100.00,961.80,1033.61,596,-13.33,-13.34,-80,1
1643000569,2022-01-24 06:02,100.00,961.82,1033.63,596,-13.47,-13.48,-78,1
1643000629,2022-01-24 06:03,100.00,961.83,1033.64,596,-13.45,-13.46,-78,1
1643000689,2022-01-24 06:04,100.00,961.86,1033.67,596,-13.58,-13.59,-79,1
1643000749,2022-01-24 06:05,100.00,961.87,1033.68,596,-13.63,-13.64,-80,1
1643000809,2022-01-24 06:06,100.00,961.91,1033.72,596,-13.74,-13.75,-77,1
1643000869,2022-01-24 06:07,100.00,961.93,1033.74,596,-13.72,-13.73,-80,1
1643000929,2022-01-24 06:08,100.00,961.93,1033.73,596,-13.82,-13.83,-79,1
1643000989,2022-01-24 06:09,100.00,961.93,1033.74,596,-13.96,-13.97,-81,1
1643001049,2022-01-24 06:10,100.00,961.94,1033.74,596,-13.95,-13.96,-78,1
1643001109,2022-01-24 06:11,100.00,961.93,1033.74,596,-13.98,-13.99,-78,1
1643001169,2022-01-24 06:12,100.00,961.95,1033.76,596,-13.98,-13.99,-80,1
1643001229,2022-01-24 06:13,100.00,961.99,1033.79,596,-13.98,-13.99,-78,1
1643001289,2022-01-24 06:14,100.00,961.99,1033.80,596,-14.02,-14.03,-79,1
1643001349,2022-01-24 06:15,100.00,961.99,1033.80,596,-14.04,-14.05,-79,1
1643001409,2022-01-24 06:16,100.00,961.95,1033.76,596,-13.98,-13.99,-81,1
1643001469,2022-01-24 06:17,100.00,961.97,1033.78,596,-13.97,-13.98,-81,1
1643001529,2022-01-24 06:18,100.00,962.02,1033.83,596,-14.01,-14.02,-78,1
1643001590,2022-01-24 06:19,100.00,961.99,1033.80,596,-14.05,-14.06,-79,1
1643001650,2022-01-24 06:20,100.00,962.00,1033.80,596,-14.05,-14.06,-78,1
1643001710,2022-01-24 06:21,100.00,962.01,1033.81,596,-14.02,-14.03,-78,1
1643001770,2022-01-24 06:22,100.00,962.00,1033.80,596,-14.03,-14.04,-79,1
1643001830,2022-01-24 06:23,100.00,961.98,1033.78,596,-14.06,-14.07,-75,1
1643001890,2022-01-24 06:24,100.00,961.96,1033.77,596,-14.09,-14.10,-80,1
1643001950,2022-01-24 06:25,100.00,961.95,1033.75,596,-14.09,-14.10,-78,1
1643002010,2022-01-24 06:26,100.00,961.96,1033.76,596,-14.34,-14.35,-79,1
1643002070,2022-01-24 06:27,100.00,961.94,1033.75,596,-14.29,-14.30,-79,1
1643002130,2022-01-24 06:28,100.00,961.94,1033.75,596,-14.31,-14.32,-80,1
1643002190,2022-01-24 06:29,100.00,961.96,1033.77,596,-14.29,-14.30,-80,1
1643002250,2022-01-24 06:30,100.00,961.94,1033.75,596,-14.23,-14.24,-79,1
1643002310,2022-01-24 06:31,100.00,961.96,1033.77,596,-14.22,-14.23,-79,1
1643002370,2022-01-24 06:32,100.00,961.99,1033.79,596,-14.25,-14.26,-78,1
1643002430,2022-01-24 06:33,100.00,961.96,1033.77,596,-14.23,-14.24,-78,1
1643002490,2022-01-24 06:34,100.00,961.98,1033.79,596,-14.25,-14.26,-79,1
1643002550,2022-01-24 06:35,100.00,962.03,1033.84,596,-14.23,-14.24,-78,1
1643002610,2022-01-24 06:36,100.00,961.99,1033.80,596,-14.22,-14.23,-78,1
1643002670,2022-01-24 06:37,100.00,962.02,1033.83,596,-14.22,-14.23,-80,1
1643002730,2022-01-24 06:38,100.00,962.07,1033.88,596,-14.25,-14.26,-79,1
1643002790,2022-01-24 06:39,100.00,962.02,1033.83,596,-14.25,-14.26,-79,1
1643002850,2022-01-24 06:40,100.00,962.03,1033.84,596,-14.25,-14.26,-81,1
1643002910,2022-01-24 06:41,100.00,961.98,1033.79,596,-14.37,-14.38,-78,1
1643002971,2022-01-24 06:42,100.00,961.96,1033.77,596,-14.38,-14.39,-79,1
1643003031,2022-01-24 06:43,100.00,961.95,1033.76,596,-14.34,-14.35,-78,1
1643003091,2022-01-24 06:44,100.00,961.98,1033.78,596,-14.40,-14.41,-78,1
1643003151,2022-01-24 06:45,100.00,962.03,1033.84,596,-14.40,-14.41,-80,1
1643003211,2022-01-24 06:46,100.00,962.09,1033.90,596,-14.40,-14.41,-79,1
1643003271,2022-01-24 06:47,100.00,962.08,1033.89,596,-14.41,-14.42,-78,1
1643003331,2022-01-24 06:48,100.00,962.09,1033.89,596,-14.39,-14.40,-79,1
1643003391,2022-01-24 06:49,100.00,962.08,1033.89,596,-14.50,-14.51,-79,1
1643003451,2022-01-24 06:50,100.00,962.07,1033.88,596,-14.44,-14.45,-80,1
1643003511,2022-01-24 06:51,100.00,962.08,1033.89,596,-14.53,-14.54,-79,1
1643003571,2022-01-24 06:52,100.00,962.09,1033.89,596,-14.59,-14.60,-80,1
1643003631,2022-01-24 06:53,100.00,962.08,1033.89,596,-14.74,-14.75,-78,1
1643003691,2022-01-24 06:54,100.00,962.05,1033.85,596,-14.87,-14.88,-79,1
1643003751,2022-01-24 06:55,100.00,962.02,1033.83,596,-14.79,-14.80,-78,1
1643003811,2022-01-24 06:56,100.00,962.01,1033.82,596,-14.79,-14.80,-77,1
1643003871,2022-01-24 06:57,100.00,962.02,1033.83,596,-14.75,-14.76,-79,1
1643003931,2022-01-24 06:58,100.00,962.02,1033.83,596,-14.77,-14.78,-78,1
1643003991,2022-01-24 06:59,100.00,962.03,1033.84,596,-14.83,-14.84,-80,1
1643004051,2022-01-24 07:00,100.00,962.03,1033.83,596,-14.82,-14.83,-79,1
1643004111,2022-01-24 07:01,100.00,962.05,1033.85,596,-14.80,-14.81,-79,1
1643004171,2022-01-24 07:02,100.00,962.10,1033.91,596,-14.92,-14.93,-80,1
1643004231,2022-01-24 07:03,100.00,962.09,1033.89,596,-14.98,-14.99,-79,1
1643004292,2022-01-24 07:04,100.00,962.16,1033.96,596,-15.02,-15.03,-78,1
1643004352,2022-01-24 07:05,100.00,962.19,1034.00,596,-15.03,-15.04,-80,1
1643004412,2022-01-24 07:06,100.00,962.22,1034.02,596,-15.05,-15.06,-80,1
1643004472,2022-01-24 07:07,100.00,962.22,1034.03,596,-15.10,-15.11,-78,1
1643004532,2022-01-24 07:08,100.00,962.23,1034.04,596,-15.20,-15.21,-79,1
1643004592,2022-01-24 07:09,100.00,962.19,1034.00,596,-15.40,-15.41,-79,1
1643004652,2022-01-24 07:10,100.00,962.22,1034.03,596,-15.50,-15.51,-76,1
1643004712,2022-01-24 07:11,100.00,962.21,1034.02,596,-15.62,-15.63,-78,1
1643004772,2022-01-24 07:12,100.00,962.24,1034.05,596,-15.52,-15.53,-79,1
1643004832,2022-01-24 07:13,100.00,962.24,1034.05,596,-15.47,-15.48,-78,1
1643004892,2022-01-24 07:14,100.00,962.28,1034.08,596,-15.48,-15.49,-79,1
1643004952,2022-01-24 07:15,100.00,962.26,1034.07,596,-15.50,-15.51,-80,1
1643005012,2022-01-24 07:16,100.00,962.21,1034.02,596,-15.46,-15.47,-80,1
1643005072,2022-01-24 07:17,100.00,962.21,1034.01,596,-15.50,-15.51,-78,1
1643005132,2022-01-24 07:18,100.00,962.19,1033.99,596,-15.47,-15.48,-79,1
1643005192,2022-01-24 07:19,100.00,962.22,1034.03,596,-15.58,-15.59,-78,1
1643005252,2022-01-24 07:20,100.00,962.08,1033.89,596,-15.52,-15.53,-79,1
1643005312,2022-01-24 07:21,100.00,962.11,1033.92,596,-15.51,-15.52,-79,1
1643005372,2022-01-24 07:22,100.00,962.09,1033.90,596,-15.53,-15.54,-79,1
1643005432,2022-01-24 07:23,100.00,962.07,1033.88,596,-15.46,-15.47,-80,1
1643005492,2022-01-24 07:24,100.00,962.11,1033.92,596,-15.43,-15.44,-81,1
1643005552,2022-01-24 07:25,100.00,962.09,1033.89,596,-15.38,-15.39,-80,1
1643005612,2022-01-24 07:26,100.00,962.08,1033.89,596,-15.32,-15.33,-79,1
1643005672,2022-01-24 07:27,100.00,962.07,1033.88,596,-15.25,-15.26,-80,1
1643005733,2022-01-24 07:28,100.00,962.05,1033.86,596,-15.26,-15.27,-78,1
1643005793,2022-01-24 07:29,100.00,962.03,1033.84,596,-15.24,-15.25,-79,1
1643005853,2022-01-24 07:30,100.00,962.05,1033.86,596,-15.20,-15.21,-78,1
1643005913,2022-01-24 07:31,100.00,962.10,1033.91,596,-15.20,-15.21,-79,1
1643005973,2022-01-24 07:32,100.00,962.09,1033.90,596,-15.16,-15.17,-77,1
1643006033,2022-01-24 07:33,100.00,962.10,1033.91,596,-15.14,-15.15,-80,1
1643006093,2022-01-24 07:34,100.00,962.09,1033.90,596,-15.16,-15.17,-79,1
1643006153,2022-01-24 07:35,100.00,962.11,1033.91,596,-15.12,-15.13,-79,1
1643006213,2022-01-24 07:36,100.00,962.12,1033.93,596,-15.15,-15.16,-78,1
1643006273,2022-01-24 07:37,100.00,962.16,1033.96,596,-15.10,-15.11,-80,1
1643006333,2022-01-24 07:38,100.00,962.17,1033.98,596,-15.11,-15.12,-79,1
1643006393,2022-01-24 07:39,100.00,962.18,1033.99,596,-15.04,-15.05,-79,1
1643006453,2022-01-24 07:40,100.00,962.16,1033.96,596,-14.98,-14.99,-79,1
1643006513,2022-01-24 07:41,100.00,962.19,1034.00,596,-15.03,-15.04,-78,1
1643006573,2022-01-24 07:42,100.00,962.19,1034.00,596,-15.27,-15.28,-79,1
1643006633,2022-01-24 07:43,100.00,962.16,1033.96,596,-15.26,-15.27,-79,1
1643006693,2022-01-24 07:44,100.00,962.14,1033.95,596,-15.23,-15.24,-79,1
1643006753,2022-01-24 07:45,100.00,962.17,1033.98,596,-15.16,-15.17,-78,1
1643006813,2022-01-24 07:46,100.00,962.18,1033.99,596,-15.13,-15.14,-77,1
1643006873,2022-01-24 07:47,100.00,962.18,1033.99,596,-15.05,-15.06,-79,1
1643006933,2022-01-24 07:48,100.00,962.23,1034.04,596,-15.01,-15.02,-79,1
1643006993,2022-01-24 07:49,100.00,962.21,1034.02,596,-14.94,-14.95,-79,1
1643007054,2022-01-24 07:50,100.00,962.25,1034.06,596,-14.91,-14.92,-79,1
1643007114,2022-01-24 07:51,100.00,962.23,1034.04,596,-14.83,-14.84,-80,1
1643007174,2022-01-24 07:52,100.00,962.29,1034.09,596,-14.79,-14.80,-79,1
1643007234,2022-01-24 07:53,100.00,962.30,1034.11,596,-14.74,-14.75,-78,1
1643007294,2022-01-24 07:54,100.00,962.31,1034.11,596,-14.68,-14.69,-79,1
1643007354,2022-01-24 07:55,100.00,962.30,1034.10,596,-14.68,-14.69,-80,1
1643007414,2022-01-24 07:56,100.00,962.28,1034.09,596,-14.64,-14.65,-78,1
1643007474,2022-01-24 07:57,100.00,962.30,1034.11,596,-14.64,-14.65,-79,1
1643007534,2022-01-24 07:58,100.00,962.31,1034.12,596,-14.62,-14.63,-78,1
1643007594,2022-01-24 07:59,100.00,962.31,1034.12,596,-14.60,-14.61,-77,1
1643007654,2022-01-24 08:00,100.00,962.32,1034.13,596,-14.60,-14.61,-77,1
1643007714,2022-01-24 08:01,100.00,962.29,1034.10,596,-14.57,-14.58,-81,1
1643007774,2022-01-24 08:02,100.00,962.28,1034.09,596,-14.60,-14.61,-79,1
1643007834,2022-01-24 08:03,100.00,962.31,1034.12,596,-14.57,-14.58,-78,1
1643007894,2022-01-24 08:04,100.00,962.32,1034.12,596,-14.59,-14.60,-78,1
1643007954,2022-01-24 08:05,100.00,962.34,1034.14,596,-14.59,-14.60,-77,1
1643008014,2022-01-24 08:06,100.00,962.32,1034.12,596,-14.56,-14.57,-78,1
1643008074,2022-01-24 08:07,100.00,962.36,1034.17,596,-14.52,-14.53,-80,1
1643008134,2022-01-24 08:08,100.00,962.38,1034.18,596,-14.49,-14.50,-78,1
1643008194,2022-01-24 08:09,100.00,962.41,1034.21,596,-14.52,-14.53,-78,1
1643008254,2022-01-24 08:10,100.00,962.47,1034.28,596,-14.51,-14.52,-78,1
1643008314,2022-01-24 08:11,100.00,962.47,1034.28,596,-14.45,-14.46,-79,1
1643008374,2022-01-24 08:12,100.00,962.46,1034.27,596,-14.38,-14.39,-78,1
1643008435,2022-01-24 08:13,100.00,962.50,1034.30,596,-14.38,-14.39,-78,1
1643008495,2022-01-24 08:14,100.00,962.51,1034.32,596,-14.35,-14.36,-80,1
1643008555,2022-01-24 08:15,100.00,962.52,1034.32,596,-14.34,-14.35,-78,1
1643008615,2022-01-24 08:16,100.00,962.50,1034.30,596,-14.36,-14.37,-80,1
1643008675,2022-01-24 08:17,100.00,962.52,1034.33,596,-14.29,-14.30,-80,1
1643008735,2022-01-24 08:18,100.00,962.57,1034.38,596,-14.22,-14.23,-78,1
1643008795,2022-01-24 08:19,100.00,962.55,1034.36,596,-14.19,-14.20,-78,1
1643008855,2022-01-24 08:20,100.00,962.58,1034.38,596,-14.16,-14.17,-78,1
1643008915,2022-01-24 08:21,100.00,962.60,1034.40,596,-14.21,-14.22,-79,1
1643008975,2022-01-24 08:22,100.00,962.61,1034.42,596,-14.19,-14.20,-79,1
1643009035,2022-01-24 08:23,100.00,962.62,1034.42,596,-14.34,-14.35,-79,1
1643009095,2022-01-24 08:24,100.00,962.64,1034.45,596,-14.31,-14.32,-78,1
1643009155,2022-01-24 08:25,100.00,962.64,1034.45,596,-14.24,-14.25,-78,1
1643009215,2022-01-24 08:26,100.00,962.70,1034.51,596,-14.32,-14.33,-79,1
1643009275,2022-01-24 08:27,100.00,962.67,1034.48,596,-14.18,-14.19,-79,1
1643009335,2022-01-24 08:28,100.00,962.64,1034.44,596,-14.14,-14.15,-78,1
1643009395,2022-01-24 08:29,100.00,962.69,1034.50,596,-14.14,-14.15,-79,1
1643009455,2022-01-24 08:30,100.00,962.66,1034.47,596,-14.24,-14.25,-78,1
1643009515,2022-01-24 08:31,100.00,962.74,1034.55,596,-14.15,-14.16,-79,1
1643009575,2022-01-24 08:32,100.00,962.73,1034.54,596,-14.08,-14.09,-79,1
1643009635,2022-01-24 08:33,100.00,962.75,1034.56,596,-14.05,-14.06,-79,1
1643009695,2022-01-24 08:34,100.00,962.71,1034.52,596,-14.08,-14.09,-79,1
1643009755,2022-01-24 08:35,100.00,962.74,1034.55,596,-14.14,-14.15,-77,1
1643009816,2022-01-24 08:36,100.00,962.73,1034.53,596,-14.19,-14.20,-79,1
1643009876,2022-01-24 08:37,100.00,962.71,1034.51,596,-14.16,-14.17,-80,1
1643009936,2022-01-24 08:38,100.00,962.69,1034.49,596,-14.26,-14.27,-79,1
1643009996,2022-01-24 08:39,100.00,962.69,1034.50,596,-14.09,-14.10,-80,1
1643010056,2022-01-24 08:40,100.00,962.68,1034.49,596,-14.06,-14.07,-79,1
1643010116,2022-01-24 08:41,100.00,962.59,1034.40,596,-14.08,-14.09,-78,1
1643010176,2022-01-24 08:42,100.00,962.66,1034.47,596,-14.03,-14.04,-80,1
1643010236,2022-01-24 08:43,100.00,962.65,1034.46,596,-13.94,-13.95,-79,1
1643010296,2022-01-24 08:44,100.00,962.66,1034.47,596,-13.89,-13.90,-79,1
1643010356,2022-01-24 08:45,100.00,962.74,1034.55,596,-13.86,-13.87,-79,1
1643010416,2022-01-24 08:46,100.00,962.71,1034.52,596,-13.76,-13.77,-78,1
1643010476,2022-01-24 08:47,100.00,962.78,1034.59,596,-13.73,-13.74,-78,1
1643010536,2022-01-24 08:48,100.00,962.86,1034.67,596,-13.71,-13.72,-78,1
1643010596,2022-01-24 08:49,100.00,962.84,1034.64,596,-13.67,-13.68,-78,1
1643010656,2022-01-24 08:50,100.00,962.81,1034.62,596,-13.63,-13.64,-80,1
1643010716,2022-01-24 08:51,100.00,962.76,1034.57,596,-13.60,-13.61,-79,1
1643010776,2022-01-24 08:52,100.00,962.82,1034.63,596,-13.57,-13.58,-80,1
1643010836,2022-01-24 08:53,100.00,962.84,1034.64,596,-13.58,-13.59,-79,1
1643010896,2022-01-24 08:54,100.00,962.82,1034.63,596,-13.51,-13.52,-79,1
1643010956,2022-01-24 08:55,100.00,962.85,1034.65,596,-13.48,-13.49,-78,1
1643011016,2022-01-24 08:56,100.00,962.78,1034.58,596,-13.41,-13.42,-80,1
1643011077,2022-01-24 08:57,100.00,962.86,1034.67,596,-13.49,-13.50,-79,1
1643011137,2022-01-24 08:58,100.00,962.85,1034.65,596,-13.33,-13.34,-80,1
1643011197,2022-01-24 08:59,100.00,962.85,1034.65,596,-13.29,-13.30,-78,1
1643011257,2022-01-24 09:00,100.00,962.82,1034.62,596,-13.30,-13.31,-79,1
1643011317,2022-01-24 09:01,100.00,962.72,1034.52,596,-13.25,-13.26,-78,1
1643011377,2022-01-24 09:02,100.00,962.76,1034.56,596,-13.23,-13.24,-79,1
1643011437,2022-01-24 09:03,100.00,962.71,1034.52,596,-13.21,-13.22,-78,1
1643011497,2022-01-24 09:04,100.00,962.72,1034.52,596,-13.15,-13.16,-77,1
1643011557,2022-01-24 09:05,100.00,962.75,1034.56,596,-13.16,-13.17,-79,1
1643011617,2022-01-24 09:06,100.00,962.76,1034.57,596,-13.24,-13.25,-80,1
1643011677,2022-01-24 09:07,100.00,962.80,1034.61,596,-13.15,-13.16,-79,1
1643011737,2022-01-24 09:08,100.00,962.78,1034.59,596,-13.13,-13.14,-79,1
1643011797,2022-01-24 09:09,100.00,962.81,1034.62,596,-13.10,-13.11,-79,1
1643011857,2022-01-24 09:10,100.00,962.85,1034.66,596,-13.11,-13.12,-78,1
1643011917,2022-01-24 09:11,100.00,962.84,1034.65,596,-13.05,-13.06,-80,1
1643011977,2022-01-24 09:12,100.00,962.85,1034.65,596,-12.99,-13.00,-79,1
1643012037,2022-01-24 09:13,100.00,962.86,1034.67,596,-13.00,-13.01,-78,1
1643012097,2022-01-24 09:14,100.00,962.85,1034.65,596,-12.97,-12.98,-78,1
1643012157,2022-01-24 09:15,100.00,962.82,1034.63,596,-12.88,-12.89,-79,1
1643012217,2022-01-24 09:16,100.00,962.83,1034.64,596,-12.87,-12.88,-77,1
1643012277,2022-01-24 09:17,100.00,962.83,1034.64,596,-12.80,-12.81,-80,1
1643012337,2022-01-24 09:18,100.00,962.84,1034.65,596,-12.77,-12.78,-79,1
1643012397,2022-01-24 09:19,100.00,962.85,1034.66,596,-12.72,-12.73,-78,1
1643012458,2022-01-24 09:20,100.00,962.89,1034.70,596,-12.69,-12.70,-80,1
1643012518,2022-01-24 09:21,100.00,962.91,1034.71,596,-12.65,-12.66,-78,1
1643012578,2022-01-24 09:22,100.00,962.89,1034.70,596,-12.63,-12.64,-80,1
1643012638,2022-01-24 09:23,100.00,962.90,1034.70,596,-12.60,-12.61,-79,1
1643012698,2022-01-24 09:24,100.00,962.90,1034.71,596,-12.55,-12.56,-79,1
1643012758,2022-01-24 09:25,100.00,962.87,1034.68,596,-12.49,-12.50,-79,1
1643012818,2022-01-24 09:26,100.00,962.90,1034.71,596,-12.47,-12.48,-78,1
1643012878,2022-01-24 09:27,100.00,962.89,1034.69,596,-12.48,-12.49,-79,1
1643012938,2022-01-24 09:28,100.00,962.82,1034.63,596,-12.40,-12.41,-80,1
1643012998,2022-01-24 09:29,100.00,962.82,1034.63,596,-12.40,-12.41,-78,1
1643013058,2022-01-24 09:30,100.00,962.85,1034.66,596,-12.35,-12.36,-80,1
1643013118,2022-01-24 09:31,100.00,962.84,1034.64,596,-12.30,-12.31,-78,1
1643013178,2022-01-24 09:32,100.00,962.90,1034.70,596,-12.26,-12.27,-78,1
1643013238,2022-01-24 09:33,100.00,962.88,1034.69,596,-12.24,-12.25,-79,1
1643013298,2022-01-24 09:34,100.00,962.91,1034.71,596,-12.22,-12.23,-79,1
1643013358,2022-01-24 09:35,100.00,962.74,1034.55,596,-12.14,-12.15,-79,1
1643013418,2022-01-24 09:36,100.00,962.87,1034.67,596,-12.09,-12.10,-78,1
1643013478,2022-01-24 09:37,100.00,962.91,1034.72,596,-12.09,-12.10,-79,1
1643013538,2022-01-24 09:38,100.00,962.96,1034.77,596,-12.02,-12.03,-78,1
1643013598,2022-01-24 09:39,100.00,962.95,1034.76,596,-11.94,-11.95,-80,1
1643013658,2022-01-24 09:40,100.00,962.95,1034.76,596,-11.83,-11.84,-77,1
1643013718,2022-01-24 09:41,100.00,962.95,1034.75,596,-11.81,-11.82,-79,1
1643013779,2022-01-24 09:42,100.00,962.95,1034.76,596,-11.74,-11.75,-79,1
1643013839,2022-01-24 09:43,100.00,962.96,1034.76,596,-11.63,-11.64,-80,1
1643013899,2022-01-24 09:44,100.00,962.97,1034.78,596,-11.57,-11.58,-78,1
1643013959,2022-01-24 09:45,100.00,962.94,1034.75,596,-11.54,-11.55,-80,1
1643014019,2022-01-24 09:46,100.00,962.95,1034.75,596,-11.50,-11.51,-78,1
1643014079,2022-01-24 09:47,100.00,962.96,1034.76,596,-11.49,-11.50,-79,1
1643014139,2022-01-24 09:48,100.00,962.95,1034.76,596,-11.44,-11.45,-79,1
1643014199,2022-01-24 09:49,100.00,962.94,1034.75,596,-11.36,-11.37,-79,1
1643014259,2022-01-24 09:50,100.00,962.78,1034.59,596,-11.30,-11.31,-80,1
1643014319,2022-01-24 09:51,100.00,962.91,1034.71,596,-11.25,-11.26,-79,1
1643014379,2022-01-24 09:52,100.00,962.94,1034.74,596,-11.22,-11.23,-78,1
1643014439,2022-01-24 09:53,100.00,962.91,1034.72,596,-11.19,-11.20,-79,1
1643014499,2022-01-24 09:54,100.00,962.95,1034.76,596,-11.18,-11.19,-76,1
1643014559,2022-01-24 09:55,100.00,962.96,1034.77,596,-11.12,-11.13,-79,1
1643014619,2022-01-24 09:56,100.00,962.96,1034.77,596,-11.06,-11.07,-78,1
1643014679,2022-01-24 09:57,100.00,962.94,1034.75,596,-11.03,-11.04,-81,1
1643014739,2022-01-24 09:58,100.00,962.89,1034.70,596,-10.96,-10.97,-77,1
1643014799,2022-01-24 09:59,100.00,962.87,1034.67,596,-10.94,-10.95,-78,1
1643014859,2022-01-24 10:00,100.00,962.86,1034.66,596,-10.82,-10.83,-79,1
1643014919,2022-01-24 10:01,100.00,962.81,1034.62,596,-10.79,-10.80,-79,1
1643014979,2022-01-24 10:02,100.00,962.81,1034.62,596,-10.78,-10.79,-79,1
1643015039,2022-01-24 10:03,100.00,962.79,1034.60,596,-10.71,-10.72,-80,1
1643015099,2022-01-24 10:04,100.00,962.79,1034.59,596,-10.66,-10.67,-78,1
1643015159,2022-01-24 10:05,100.00,962.77,1034.58,596,-10.59,-10.60,-78,1
1643015220,2022-01-24 10:07,100.00,962.78,1034.59,596,-10.58,-10.59,-80,1
1643015280,2022-01-24 10:08,100.00,962.78,1034.58,596,-10.57,-10.58,-79,1
1643015340,2022-01-24 10:09,100.00,962.79,1034.60,596,-10.58,-10.59,-79,1
1643015400,2022-01-24 10:10,100.00,962.78,1034.59,596,-10.52,-10.53,-80,1
1643015460,2022-01-24 10:11,100.00,962.78,1034.58,596,-10.46,-10.47,-80,1
1643015520,2022-01-24 10:12,100.00,962.76,1034.57,596,-10.39,-10.40,-80,1
1643015580,2022-01-24 10:13,100.00,962.71,1034.52,596,-10.32,-10.33,-79,1
1643015640,2022-01-24 10:14,100.00,962.82,1034.63,596,-10.29,-10.30,-80,1
1643015700,2022-01-24 10:15,100.00,962.82,1034.63,596,-10.28,-10.29,-79,1
1643015760,2022-01-24 10:16,100.00,962.80,1034.61,596,-10.20,-10.21,-79,1
1643015820,2022-01-24 10:17,100.00,962.85,1034.65,596,-10.17,-10.18,-80,1
1643015880,2022-01-24 10:18,100.00,962.82,1034.63,596,-10.09,-10.10,-78,1
1643015940,2022-01-24 10:19,100.00,962.82,1034.63,596,-10.10,-10.11,-78,1
1643016000,2022-01-24 10:20,100.00,962.83,1034.63,596,-10.05,-10.06,-77,1
1643016060,2022-01-24 10:21,100.00,962.88,1034.68,596,-10.01,-10.02,-78,1
1643016120,2022-01-24 10:22,100.00,962.90,1034.70,596,-9.96,-9.97,-78,1
1643016180,2022-01-24 10:23,100.00,962.88,1034.69,596,-9.93,-9.94,-79,1
1643016240,2022-01-24 10:24,100.00,962.88,1034.69,596,-9.87,-9.88,-79,1
1643016300,2022-01-24 10:25,100.00,962.86,1034.67,596,-9.87,-9.88,-78,1
1643016360,2022-01-24 10:26,100.00,962.84,1034.65,596,-9.98,-9.99,-79,1
1643016420,2022-01-24 10:27,100.00,962.80,1034.60,596,-10.03,-10.04,-79,1
1643016481,2022-01-24 10:28,100.00,962.80,1034.61,596,-9.99,-10.00,-80,1
1643016541,2022-01-24 10:29,100.00,962.83,1034.64,596,-9.93,-9.94,-81,1
1643016601,2022-01-24 10:30,100.00,962.84,1034.65,596,-9.85,-9.86,-79,1
1643016661,2022-01-24 10:31,100.00,962.81,1034.61,596,-9.78,-9.79,-79,1
1643016721,2022-01-24 10:32,100.00,962.82,1034.62,596,-9.71,-9.72,-79,1
1643016781,2022-01-24 10:33,100.00,962.79,1034.60,596,-9.65,-9.66,-79,1
1643016841,2022-01-24 10:34,100.00,962.73,1034.54,596,-9.61,-9.62,-80,1
1643016901,2022-01-24 10:35,100.00,962.74,1034.54,596,-9.52,-9.53,-79,1
1643016961,2022-01-24 10:36,100.00,962.75,1034.56,596,-9.44,-9.45,-80,1
1643017021,2022-01-24 10:37,100.00,962.76,1034.57,596,-9.39,-9.40,-77,1
1643017081,2022-01-24 10:38,100.00,962.77,1034.58,596,-9.31,-9.32,-79,1
1643017141,2022-01-24 10:39,100.00,962.75,1034.56,596,-9.26,-9.27,-82,1
1643017201,2022-01-24 10:40,100.00,962.74,1034.55,596,-9.14,-9.15,-77,1
1643017261,2022-01-24 10:41,100.00,962.74,1034.55,596,-9.11,-9.12,-78,1
1643017321,2022-01-24 10:42,100.00,962.72,1034.53,596,-9.01,-9.02,-79,1
1643017381,2022-01-24 10:43,100.00,962.70,1034.50,596,-8.97,-8.98,-79,1
1643017441,2022-01-24 10:44,100.00,962.71,1034.51,596,-8.88,-8.89,-79,1
1643017501,2022-01-24 10:45,100.00,962.68,1034.48,596,-8.84,-8.85,-78,1
1643017561,2022-01-24 10:46,100.00,962.71,1034.52,596,-8.77,-8.78,-80,1
1643017621,2022-01-24 10:47,100.00,962.73,1034.53,596,-8.72,-8.73,-78,1
1643017681,2022-01-24 10:48,100.00,962.73,1034.54,596,-8.68,-8.69,-77,1
1643017741,2022-01-24 10:49,100.00,962.75,1034.56,596,-8.62,-8.63,-79,1
1643017801,2022-01-24 10:50,100.00,962.72,1034.53,596,-8.55,-8.56,-81,1
1643017862,2022-01-24 10:51,100.00,962.68,1034.49,596,-8.47,-8.48,-79,1
1643017922,2022-01-24 10:52,100.00,962.69,1034.50,596,-8.40,-8.41,-79,1
1643017982,2022-01-24 10:53,100.00,962.69,1034.50,596,-8.35,-8.36,-78,1
1643018042,2022-01-24 10:54,100.00,962.64,1034.44,596,-8.27,-8.28,-80,1
1643018102,2022-01-24 10:55,100.00,962.65,1034.46,596,-8.24,-8.25,-79,1
1643018162,2022-01-24 10:56,100.00,962.66,1034.47,596,-8.16,-8.17,-78,1
1643018222,2022-01-24 10:57,100.00,962.63,1034.44,596,-8.09,-8.10,-79,1
1643018282,2022-01-24 10:58,100.00,962.66,1034.47,596,-8.03,-8.04,-79,1
1643018342,2022-01-24 10:59,100.00,962.66,1034.47,596,-8.01,-8.02,-79,1
1643018402,2022-01-24 11:00,100.00,962.62,1034.43,596,-7.94,-7.95,-78,1
1643018462,2022-01-24 11:01,100.00,962.60,1034.41,596,-7.90,-7.91,-79,1
1643018522,2022-01-24 11:02,100.00,962.62,1034.42,596,-7.83,-7.84,-78,1
1643018582,2022-01-24 11:03,100.00,962.61,1034.42,596,-7.75,-7.76,-79,1
1643018642,2022-01-24 11:04,100.00,962.62,1034.43,596,-7.69,-7.70,-79,1
1643018702,2022-01-24 11:05,100.00,962.62,1034.42,596,-7.64,-7.65,-77,1
1643018762,2022-01-24 11:06,100.00,962.62,1034.43,596,-7.62,-7.63,-80,1
1643018822,2022-01-24 11:07,100.00,962.59,1034.40,596,-7.56,-7.57,-78,1
1643018882,2022-01-24 11:08,100.00,962.56,1034.36,596,-7.47,-7.48,-79,1
1643018942,2022-01-24 11:09,100.00,962.57,1034.38,596,-7.42,-7.43,-79,1
1643019002,2022-01-24 11:10,100.00,962.57,1034.38,596,-7.35,-7.36,-81,1
1643019062,2022-01-24 11:11,100.00,962.58,1034.39,596,-7.25,-7.26,-79,1
1643019122,2022-01-24 11:12,100.00,962.57,1034.37,596,-7.23,-7.24,-77,1
1643019182,2022-01-24 11:13,100.00,962.58,1034.38,596,-7.18,-7.19,-80,1
1643019243,2022-01-24 11:14,100.00,962.60,1034.40,596,-7.14,-7.15,-80,1
1643019303,2022-01-24 11:15,100.00,962.54,1034.34,596,-7.08,-7.09,-80,1
1643019363,2022-01-24 11:16,100.00,962.50,1034.31,596,-6.98,-6.99,-78,1
1643019423,2022-01-24 11:17,100.00,962.53,1034.34,596,-6.92,-6.93,-77,1
1643019483,2022-01-24 11:18,100.00,962.50,1034.31,596,-6.86,-6.87,-78,1
1643019543,2022-01-24 11:19,100.00,962.49,1034.29,596,-6.82,-6.83,-78,1
1643019603,2022-01-24 11:20,100.00,962.51,1034.32,596,-6.80,-6.81,-81,1
1643019663,2022-01-24 11:21,100.00,962.48,1034.29,596,-6.76,-6.77,-80,1
1643019723,2022-01-24 11:22,100.00,962.45,1034.26,596,-6.68,-6.69,-80,1
1643019783,2022-01-24 11:23,100.00,962.48,1034.28,596,-6.59,-6.60,-79,1
1643019843,2022-01-24 11:24,100.00,962.48,1034.29,596,-6.54,-6.55,-78,1
1643019903,2022-01-24 11:25,100.00,962.45,1034.26,596,-6.47,-6.48,-79,1
1643019963,2022-01-24 11:26,100.00,962.38,1034.19,596,-6.40,-6.41,-80,1
1643020023,2022-01-24 11:27,100.00,962.25,1034.06,596,-6.31,-6.32,-79,1
1643020083,2022-01-24 11:28,100.00,962.40,1034.20,596,-6.27,-6.28,-79,1
1643020143,2022-01-24 11:29,100.00,962.36,1034.17,596,-6.22,-6.23,-79,1
1643020203,2022-01-24 11:30,100.00,962.36,1034.17,596,-6.11,-6.12,-78,1
1643020263,2022-01-24 11:31,100.00,962.33,1034.14,596,-6.02,-6.03,-81,1
1643020323,2022-01-24 11:32,100.00,962.33,1034.13,596,-5.92,-5.93,-79,1
1643020383,2022-01-24 11:33,100.00,962.36,1034.17,596,-5.89,-5.90,-78,1
1643020443,2022-01-24 11:34,100.00,962.35,1034.16,596,-5.82,-5.83,-80,1
1643020503,2022-01-24 11:35,100.00,962.31,1034.12,596,-5.77,-5.78,-78,1
1643020564,2022-01-24 11:36,100.00,962.29,1034.10,596,-5.69,-5.70,-81,1
1643020624,2022-01-24 11:37,100.00,962.32,1034.13,596,-5.65,-5.66,-79,1
1643020684,2022-01-24 11:38,100.00,962.30,1034.10,596,-5.58,-5.59,-79,1
1643020744,2022-01-24 11:39,100.00,962.26,1034.07,596,-5.50,-5.51,-80,1
1643020804,2022-01-24 11:40,100.00,962.21,1034.02,596,-5.45,-5.46,-80,1
1643020864,2022-01-24 11:41,100.00,962.25,1034.05,596,-5.38,-5.39,-81,1
1643020924,2022-01-24 11:42,100.00,962.20,1034.00,596,-5.34,-5.35,-78,1
1643020984,2022-01-24 11:43,100.00,962.18,1033.98,596,-5.29,-5.30,-78,1
1643021044,2022-01-24 11:44,100.00,962.11,1033.92,596,-5.26,-5.27,-79,1
1643021104,2022-01-24 11:45,100.00,962.07,1033.88,596,-5.21,-5.22,-79,1
1643021164,2022-01-24 11:46,100.00,962.02,1033.83,596,-5.14,-5.15,-78,1
1643021224,2022-01-24 11:47,100.00,962.01,1033.82,596,-5.09,-5.10,-81,1
1643021284,2022-01-24 11:48,100.00,962.00,1033.81,596,-5.01,-5.02,-80,1
1643021344,2022-01-24 11:49,100.00,961.98,1033.78,596,-4.99,-5.00,-81,1
1643021404,2022-01-24 11:50,100.00,961.99,1033.79,596,-4.92,-4.93,-79,1
1643021464,2022-01-24 11:51,100.00,962.02,1033.82,596,-4.85,-4.86,-79,1
1643021524,2022-01-24 11:52,100.00,962.00,1033.80,596,-4.87,-4.88,-79,1
1643021584,2022-01-24 11:53,100.00,962.02,1033.82,596,-4.81,-4.82,-80,1
1643021644,2022-01-24 11:54,100.00,962.00,1033.81,596,-4.76,-4.77,-80,1
1643021704,2022-01-24 11:55,100.00,962.02,1033.83,596,-4.72,-4.73,-81,1
1643021764,2022-01-24 11:56,100.00,962.00,1033.81,596,-4.64,-4.65,-79,1
1643021824,2022-01-24 11:57,100.00,962.03,1033.83,596,-4.60,-4.61,-80,1
1643021884,2022-01-24 11:58,100.00,962.08,1033.89,596,-4.54,-4.55,-78,1
1643021945,2022-01-24 11:59,100.00,962.07,1033.88,596,-4.47,-4.48,-79,1
1643022005,2022-01-24 12:00,100.00,962.03,1033.83,596,-4.40,-4.41,-80,1
1643022065,2022-01-24 12:01,100.00,962.01,1033.82,596,-4.36,-4.37,-80,1
1643022125,2022-01-24 12:02,100.00,962.02,1033.83,596,-4.28,-4.29,-79,1
1643022185,2022-01-24 12:03,100.00,962.00,1033.81,596,-4.24,-4.25,-77,1
1643022245,2022-01-24 12:04,100.00,961.97,1033.78,596,-4.22,-4.23,-79,1
1643022305,2022-01-24 12:05,100.00,962.00,1033.81,596,-4.12,-4.13,-80,1
1643022365,2022-01-24 12:06,100.00,961.97,1033.77,596,-4.01,-4.02,-79,1
1643022425,2022-01-24 12:07,100.00,961.93,1033.73,596,-3.97,-3.98,-79,1
1643022485,2022-01-24 12:08,100.00,961.93,1033.74,596,-3.89,-3.90,-78,1
1643022545,2022-01-24 12:09,100.00,961.93,1033.74,596,-3.83,-3.84,-79,1
1643022605,2022-01-24 12:10,100.00,961.94,1033.75,596,-3.76,-3.77,-79,1
1643022665,2022-01-24 12:11,100.00,961.97,1033.77,596,-3.73,-3.74,-76,1
1643022725,2022-01-24 12:12,100.00,961.94,1033.75,596,-3.69,-3.70,-79,1
1643022785,2022-01-24 12:13,100.00,961.95,1033.75,596,-3.63,-3.64,-78,1
1643022845,2022-01-24 12:14,100.00,961.95,1033.75,596,-3.60,-3.61,-80,1
1643022905,2022-01-24 12:15,100.00,961.96,1033.76,596,-3.54,-3.55,-79,1
1643022965,2022-01-24 12:16,100.00,961.94,1033.75,596,-3.50,-3.51,-79,1
1643023025,2022-01-24 12:17,100.00,961.92,1033.73,596,-3.41,-3.42,-81,1
1643023085,2022-01-24 12:18,100.00,961.90,1033.71,596,-3.39,-3.40,-80,1
1643023145,2022-01-24 12:19,100.00,961.87,1033.68,596,-3.34,-3.35,-80,1
1643023205,2022-01-24 12:20,100.00,961.82,1033.63,596,-3.29,-3.30,-81,1
1643023265,2022-01-24 12:21,100.00,961.82,1033.62,596,-3.29,-3.30,-79,1
1643023326,2022-01-24 12:22,100.00,961.82,1033.62,596,-3.16,-3.17,-79,1
1643023386,2022-01-24 12:23,100.00,961.81,1033.61,596,-3.10,-3.11,-79,1
1643023446,2022-01-24 12:24,100.00,961.77,1033.57,596,-3.06,-3.07,-81,1
1643023506,2022-01-24 12:25,100.00,961.75,1033.56,596,-3.04,-3.05,-81,1
1643023566,2022-01-24 12:26,100.00,961.73,1033.54,596,-2.97,-2.98,-78,1
1643023626,2022-01-24 12:27,100.00,961.72,1033.53,596,-2.91,-2.92,-79,1
1643023686,2022-01-24 12:28,100.00,961.69,1033.49,596,-2.91,-2.92,-79,1
1643023746,2022-01-24 12:29,100.00,961.67,1033.48,596,-2.86,-2.87,-79,1
1643023806,2022-01-24 12:30,100.00,961.65,1033.46,596,-2.91,-2.92,-78,1
1643023866,2022-01-24 12:31,100.00,961.60,1033.40,596,-2.85,-2.86,-81,1
1643023926,2022-01-24 12:32,100.00,961.62,1033.43,596,-2.88,-2.89,-80,1
1643023986,2022-01-24 12:33,100.00,961.56,1033.37,596,-2.78,-2.79,-81,1
1643024046,2022-01-24 12:34,100.00,961.58,1033.38,596,-2.78,-2.79,-80,1
1643024106,2022-01-24 12:35,100.00,961.54,1033.35,596,-2.74,-2.75,-80,1
1643024166,2022-01-24 12:36,100.00,961.59,1033.39,596,-2.71,-2.72,-79,1
1643024226,2022-01-24 12:37,100.00,961.51,1033.31,596,-2.65,-2.66,-79,1
1643024286,2022-01-24 12:38,100.00,961.58,1033.38,596,-2.65,-2.66,-80,1
1643024346,2022-01-24 12:39,100.00,961.57,1033.37,596,-2.58,-2.59,-77,1
1643024406,2022-01-24 12:40,100.00,961.57,1033.38,596,-2.55,-2.56,-76,1
1643024466,2022-01-24 12:41,100.00,961.57,1033.38,596,-2.47,-2.48,-79,1
1643024526,2022-01-24 12:42,100.00,961.47,1033.27,596,-2.44,-2.45,-78,1
1643024586,2022-01-24 12:43,100.00,961.53,1033.33,596,-2.42,-2.43,-79,1
1643024647,2022-01-24 12:44,100.00,961.47,1033.28,596,-2.40,-2.41,-80,1
1643024707,2022-01-24 12:45,100.00,961.44,1033.24,596,-2.35,-2.36,-80,1
1643024767,2022-01-24 12:46,100.00,961.43,1033.24,596,-2.30,-2.30,-78,1
1643024827,2022-01-24 12:47,100.00,961.34,1033.15,596,-2.25,-2.25,-79,1
1643024887,2022-01-24 12:48,100.00,961.40,1033.21,596,-2.17,-2.17,-80,1
1643024947,2022-01-24 12:49,100.00,961.38,1033.18,596,-2.19,-2.19,-79,1
1643025007,2022-01-24 12:50,100.00,961.40,1033.21,596,-2.11,-2.11,-78,1
1643025067,2022-01-24 12:51,100.00,961.42,1033.22,596,-2.03,-2.03,-79,1
1643025127,2022-01-24 12:52,100.00,961.39,1033.19,596,-1.99,-1.99,-79,1
1643025187,2022-01-24 12:53,100.00,961.37,1033.18,596,-1.93,-1.93,-80,1
1643025247,2022-01-24 12:54,100.00,961.35,1033.16,596,-1.90,-1.90,-81,1
1643025307,2022-01-24 12:55,100.00,961.37,1033.18,596,-1.82,-1.82,-78,1
1643025367,2022-01-24 12:56,100.00,961.31,1033.12,596,-1.82,-1.82,-79,1
1643025427,2022-01-24 12:57,100.00,961.36,1033.17,596,-1.73,-1.73,-81,1
1643025487,2022-01-24 12:58,100.00,961.36,1033.17,596,-1.70,-1.70,-77,1
1643025547,2022-01-24 12:59,100.00,961.34,1033.15,596,-1.64,-1.64,-78,1
1643025607,2022-01-24 13:00,100.00,961.33,1033.13,596,-1.57,-1.57,-78,1
1643025667,2022-01-24 13:01,100.00,961.34,1033.15,596,-1.59,-1.59,-78,1
1643025727,2022-01-24 13:02,100.00,961.31,1033.12,596,-1.56,-1.56,-79,1
1643025787,2022-01-24 13:03,100.00,961.28,1033.09,596,-1.51,-1.51,-79,1
1643025847,2022-01-24 13:04,100.00,961.28,1033.09,596,-1.46,-1.46,-78,1
1643025907,2022-01-24 13:05,100.00,961.32,1033.13,596,-1.50,-1.50,-78,1
1643025967,2022-01-24 13:06,100.00,961.27,1033.08,596,-1.45,-1.45,-79,1
1643026028,2022-01-24 13:07,100.00,961.29,1033.10,596,-1.40,-1.40,-78,1
1643026088,2022-01-24 13:08,100.00,961.29,1033.10,596,-1.35,-1.35,-78,1
1643026148,2022-01-24 13:09,100.00,961.32,1033.12,596,-1.29,-1.29,-80,1
1643026208,2022-01-24 13:10,100.00,961.33,1033.13,596,-1.25,-1.25,-79,1
1643026268,2022-01-24 13:11,100.00,961.32,1033.13,596,-1.20,-1.20,-81,1
1643026328,2022-01-24 13:12,100.00,961.29,1033.09,596,-1.23,-1.23,-79,1
1643026388,2022-01-24 13:13,100.00,961.32,1033.13,596,-1.18,-1.18,-79,1
1643026448,2022-01-24 13:14,100.00,961.32,1033.13,596,-1.16,-1.16,-79,1
1643026508,2022-01-24 13:15,100.00,961.28,1033.09,596,-1.15,-1.15,-78,1
1643026568,2022-01-24 13:16,100.00,961.25,1033.06,596,-1.09,-1.09,-80,1
1643026628,2022-01-24 13:17,100.00,961.22,1033.03,596,-1.06,-1.06,-79,1
1643026688,2022-01-24 13:18,100.00,961.27,1033.07,596,-1.06,-1.06,-79,1
1643026748,2022-01-24 13:19,100.00,961.23,1033.04,596,-1.01,-1.01,-79,1
1643026808,2022-01-24 13:20,100.00,961.27,1033.07,596,-0.97,-0.97,-79,1
1643026868,2022-01-24 13:21,100.00,961.30,1033.10,596,-0.92,-0.92,-79,1
1643026928,2022-01-24 13:22,100.00,961.30,1033.11,596,-0.89,-0.89,-80,1
1643026988,2022-01-24 13:23,100.00,961.28,1033.09,596,-0.85,-0.85,-80,1
1643027048,2022-01-24 13:24,100.00,961.26,1033.07,596,-0.81,-0.81,-81,1
1643027108,2022-01-24 13:25,100.00,961.27,1033.08,596,-0.80,-0.80,-79,1
1643027168,2022-01-24 13:26,100.00,961.28,1033.09,596,-0.77,-0.77,-81,1
1643027228,2022-01-24 13:27,100.00,961.27,1033.08,596,-0.69,-0.69,-80,1
1643027288,2022-01-24 13:28,100.00,961.30,1033.11,596,-0.68,-0.68,-80,1
1643027349,2022-01-24 13:29,100.00,961.26,1033.07,596,-0.69,-0.69,-79,1
1643027409,2022-01-24 13:30,100.00,961.23,1033.04,596,-0.61,-0.61,-79,1
1643027469,2022-01-24 13:31,100.00,961.28,1033.09,596,-0.62,-0.62,-80,1
1643027529,2022-01-24 13:32,100.00,961.24,1033.05,596,-0.67,-0.67,-79,1
1643027589,2022-01-24 13:33,100.00,961.27,1033.08,596,-0.73,-0.73,-80,1
1643027649,2022-01-24 13:34,100.00,961.28,1033.08,596,-0.59,-0.59,-79,1
1643027709,2022-01-24 13:35,100.00,961.24,1033.05,596,-0.61,-0.61,-80,1
1643027769,2022-01-24 13:36,100.00,961.26,1033.07,596,-0.58,-0.58,-79,1
1643027829,2022-01-24 13:37,100.00,961.30,1033.11,596,-0.59,-0.59,-78,1
1643027889,2022-01-24 13:38,100.00,961.25,1033.05,596,-0.54,-0.54,-81,1
1643027949,2022-01-24 13:39,100.00,961.27,1033.08,596,-0.58,-0.58,-78,1
1643028009,2022-01-24 13:40,100.00,961.29,1033.10,596,-0.52,-0.52,-78,1
1643028069,2022-01-24 13:41,100.00,961.35,1033.15,596,-0.49,-0.49,-78,1
1643028129,2022-01-24 13:42,100.00,961.33,1033.14,596,-0.45,-0.45,-81,1
1643028189,2022-01-24 13:43,100.00,961.28,1033.09,596,-0.40,-0.40,-80,1
1643028249,2022-01-24 13:44,100.00,961.31,1033.12,596,-0.37,-0.37,-80,1
1643028309,2022-01-24 13:45,100.00,961.32,1033.13,596,-0.35,-0.35,-79,1
1643028369,2022-01-24 13:46,100.00,961.30,1033.11,596,-0.27,-0.27,-78,1
1643028429,2022-01-24 13:47,100.00,961.30,1033.11,596,-0.26,-0.26,-78,1
1643028489,2022-01-24 13:48,100.00,961.30,1033.10,596,-0.23,-0.23,-79,1
1643028549,2022-01-24 13:49,100.00,961.25,1033.06,596,-0.20,-0.20,-79,1
1643028609,2022-01-24 13:50,100.00,961.22,1033.02,596,-0.16,-0.16,-76,1
1643028669,2022-01-24 13:51,100.00,961.20,1033.01,596,-0.13,-0.13,-78,1
1643028730,2022-01-24 13:52,100.00,961.18,1032.99,596,-0.21,-0.21,-80,1
1643028790,2022-01-24 13:53,100.00,961.18,1032.99,596,-0.07,-0.07,-78,1
1643028850,2022-01-24 13:54,100.00,961.20,1033.01,596,-0.04,-0.04,-80,1
1643028910,2022-01-24 13:55,100.00,961.17,1032.98,596,-0.04,-0.04,-79,1
1643028970,2022-01-24 13:56,100.00,961.19,1033.00,596,0.00,-0.00,-79,1
1643029030,2022-01-24 13:57,100.00,961.17,1032.98,596,0.03,0.03,-79,1
1643029090,2022-01-24 13:58,100.00,961.16,1032.97,596,0.01,0.01,-79,1
1643029150,2022-01-24 13:59,100.00,961.15,1032.96,596,0.02,0.02,-81,1
1643029210,2022-01-24 14:00,100.00,961.13,1032.94,596,0.08,0.08,-80,1
1643029270,2022-01-24 14:01,100.00,961.11,1032.92,596,0.08,0.08,-77,1
1643029330,2022-01-24 14:02,100.00,961.09,1032.90,596,0.08,0.08,-78,1
1643029390,2022-01-24 14:03,100.00,961.20,1033.01,596,0.10,0.10,-78,1
1643029450,2022-01-24 14:04,100.00,961.14,1032.94,596,0.12,0.12,-79,1
1643029510,2022-01-24 14:05,100.00,961.11,1032.91,596,0.15,0.15,-79,1
1643029570,2022-01-24 14:06,100.00,961.11,1032.91,596,0.18,0.18,-80,1
1643029630,2022-01-24 14:07,100.00,961.09,1032.90,596,0.13,0.13,-79,1
1643029690,2022-01-24 14:08,100.00,961.09,1032.90,596,0.21,0.21,-80,1
1643029750,2022-01-24 14:09,100.00,961.09,1032.89,596,0.21,0.21,-78,1
1643029810,2022-01-24 14:10,100.00,961.13,1032.94,596,0.26,0.26,-77,1
1643029870,2022-01-24 14:11,100.00,961.07,1032.88,596,0.25,0.25,-80,1
1643029930,2022-01-24 14:12,100.00,961.12,1032.93,596,0.23,0.23,-78,1
1643029990,2022-01-24 14:13,100.00,961.09,1032.90,596,0.26,0.26,-81,1
1643030050,2022-01-24 14:14,100.00,961.10,1032.91,596,0.31,0.31,-78,1
1643030111,2022-01-24 14:15,100.00,961.07,1032.88,596,0.37,0.37,-80,1
1643030171,2022-01-24 14:16,100.00,961.10,1032.91,596,0.30,0.30,-80,1
1643030231,2022-01-24 14:17,100.00,961.06,1032.86,596,0.42,0.42,-78,1
1643030291,2022-01-24 14:18,100.00,961.06,1032.87,596,0.47,0.47,-79,1
1643030351,2022-01-24 14:19,100.00,961.07,1032.87,596,0.47,0.47,-77,1
1643030411,2022-01-24 14:20,100.00,961.08,1032.89,596,0.52,0.52,-79,1
1643030471,2022-01-24 14:21,100.00,961.10,1032.90,596,0.59,0.59,-79,1
1643030531,2022-01-24 14:22,100.00,961.08,1032.88,596,0.63,0.63,-79,1
1643030591,2022-01-24 14:23,100.00,961.05,1032.85,596,0.71,0.71,-79,1
1643030651,2022-01-24 14:24,100.00,961.05,1032.86,596,0.62,0.62,-80,1
1643030711,2022-01-24 14:25,100.00,961.05,1032.85,596,0.64,0.64,-79,1
1643030771,2022-01-24 14:26,100.00,961.04,1032.85,596,0.72,0.72,-81,1
1643030831,2022-01-24 14:27,100.00,961.04,1032.85,596,0.71,0.71,-80,1
1643030891,2022-01-24 14:28,100.00,961.06,1032.87,596,0.79,0.79,-79,1
1643030951,2022-01-24 14:29,100.00,961.04,1032.84,596,0.80,0.80,-79,1
1643031011,2022-01-24 14:30,100.00,961.05,1032.86,596,0.82,0.82,-78,1
1643031071,2022-01-24 14:31,100.00,961.04,1032.85,596,0.99,0.99,-79,1
1643031131,2022-01-24 14:32,100.00,961.02,1032.83,596,0.92,0.92,-78,1
1643031191,2022-01-24 14:33,100.00,961.00,1032.80,596,0.97,0.97,-79,1
1643031251,2022-01-24 14:34,100.00,960.97,1032.78,596,1.01,1.01,-80,1
1643031311,2022-01-24 14:35,100.00,960.95,1032.76,596,1.04,1.04,-79,1
1643031371,2022-01-24 14:36,100.00,960.82,1032.63,596,1.05,1.05,-78,1
1643031432,2022-01-24 14:37,100.00,960.96,1032.76,596,1.07,1.07,-78,1
1643031492,2022-01-24 14:38,100.00,960.96,1032.77,596,1.12,1.12,-80,1
1643031552,2022-01-24 14:39,100.00,960.96,1032.76,596,1.15,1.15,-79,1
1643031612,2022-01-24 14:40,100.00,960.96,1032.77,596,1.13,1.13,-79,1
1643031672,2022-01-24 14:41,99.57,960.96,1032.77,596,1.17,1.11,-81,1
1643031732,2022-01-24 14:42,100.00,960.89,1032.70,596,1.19,1.19,-78,1
1643031792,2022-01-24 14:43,100.00,960.91,1032.71,596,1.19,1.19,-79,1
1643031852,2022-01-24 14:44,100.00,960.91,1032.71,596,1.23,1.23,-80,1
1643031912,2022-01-24 14:45,100.00,960.92,1032.73,596,1.27,1.27,-79,1
1643031972,2022-01-24 14:46,99.79,960.87,1032.68,596,1.26,1.23,-80,1
1643032032,2022-01-24 14:47,99.02,960.91,1032.71,596,1.26,1.12,-78,1
1643032092,2022-01-24 14:48,94.81,960.87,1032.68,596,1.29,0.55,-78,1
1643032152,2022-01-24 14:49,94.74,960.88,1032.69,596,1.31,0.56,-81,1
1643032212,2022-01-24 14:50,93.80,960.89,1032.70,596,1.34,0.45,-80,1
1643032272,2022-01-24 14:51,94.95,960.89,1032.70,596,1.36,0.64,-78,1
1643032332,2022-01-24 14:52,96.46,960.86,1032.66,596,1.37,0.87,-79,1
1643032392,2022-01-24 14:53,95.02,960.87,1032.68,596,1.35,0.64,-79,1
1643032452,2022-01-24 14:54,94.11,960.89,1032.69,596,1.35,0.51,-80,1
1643032512,2022-01-24 14:55,90.41,960.92,1032.73,596,1.32,-0.08,-80,1
1643032572,2022-01-24 14:56,92.55,960.84,1032.65,596,1.28,0.21,-77,1
1643032632,2022-01-24 14:57,93.48,960.88,1032.68,596,1.25,0.31,-80,1
1643032692,2022-01-24 14:58,91.78,960.84,1032.65,596,1.26,0.07,-80,1
1643032752,2022-01-24 14:59,92.24,960.86,1032.67,596,1.28,0.16,-80,1
1643032813,2022-01-24 15:00,94.03,960.85,1032.65,596,1.26,0.40,-80,1
1643032873,2022-01-24 15:01,91.02,960.85,1032.66,596,1.20,-0.10,-79,1
1643032933,2022-01-24 15:02,91.98,960.84,1032.65,596,1.18,0.02,-79,1
1643032993,2022-01-24 15:03,92.00,960.86,1032.67,596,1.17,0.01,-79,1
1643033053,2022-01-24 15:04,89.82,960.87,1032.67,596,1.12,-0.37,-81,1
1643033113,2022-01-24 15:05,91.16,960.86,1032.66,596,1.12,-0.16,-80,1
1643033173,2022-01-24 15:06,92.71,960.62,1032.42,596,1.08,0.03,-79,1
1643033233,2022-01-24 15:07,92.72,960.87,1032.68,596,1.10,0.05,-79,1
1643033293,2022-01-24 15:08,90.53,960.88,1032.69,596,1.09,-0.29,-79,1
1643033353,2022-01-24 15:09,90.79,960.90,1032.71,596,1.06,-0.28,-78,1
1643033413,2022-01-24 15:10,92.61,960.87,1032.68,596,1.02,-0.04,-79,1
1643033473,2022-01-24 15:11,92.32,960.86,1032.67,596,0.98,-0.13,-81,1
1643033533,2022-01-24 15:12,93.61,960.87,1032.67,596,0.96,0.05,-81,1
1643033593,2022-01-24 15:13,93.88,960.87,1032.68,596,0.92,0.04,-80,1
1643033653,2022-01-24 15:14,93.66,960.91,1032.72,596,0.88,-0.03,-80,1
1643033713,2022-01-24 15:15,94.60,960.89,1032.69,596,0.85,0.08,-79,1
1643033773,2022-01-24 15:16,94.18,960.92,1032.72,596,0.78,-0.05,-76,1
1643033833,2022-01-24 15:17,95.07,960.92,1032.73,596,0.72,0.02,-78,1
1643033893,2022-01-24 15:18,95.45,960.90,1032.70,596,0.65,0.00,-81,1
1643033953,2022-01-24 15:19,94.89,960.90,1032.71,596,0.58,-0.15,-81,1
1643034013,2022-01-24 15:20,96.24,960.90,1032.71,596,0.54,0.01,-80,1
1643034073,2022-01-24 15:21,96.11,960.91,1032.72,596,0.50,-0.05,-80,1
1643034133,2022-01-24 15:22,96.86,960.92,1032.73,596,0.46,0.02,-79,1
1643034193,2022-01-24 15:23,95.80,960.92,1032.73,596,0.46,-0.13,-80,1
1643034254,2022-01-24 15:24,95.27,960.88,1032.69,596,0.43,-0.24,-78,1
1643034314,2022-01-24 15:25,95.65,960.73,1032.54,596,0.39,-0.23,-80,1
1643034374,2022-01-24 15:26,94.13,960.89,1032.69,596,0.31,-0.53,-79,1
1643034434,2022-01-24 15:27,94.58,960.87,1032.68,596,0.31,-0.46,-78,1
1643034494,2022-01-24 15:28,94.83,960.88,1032.69,596,0.30,-0.43,-79,1
1643034554,2022-01-24 15:29,95.03,960.90,1032.71,596,0.31,-0.39,-79,1
1643034614,2022-01-24 15:30,94.30,960.91,1032.72,596,0.26,-0.55,-79,1
1643034674,2022-01-24 15:31,94.25,960.95,1032.75,596,0.19,-0.63,-80,1
1643034734,2022-01-24 15:32,93.59,960.94,1032.74,596,0.17,-0.74,-80,1
1643034794,2022-01-24 15:33,94.60,960.92,1032.73,596,0.13,-0.64,-80,1
1643034854,2022-01-24 15:34,94.62,960.95,1032.75,596,0.14,-0.62,-81,1
1643034914,2022-01-24 15:35,93.53,960.95,1032.76,596,0.07,-0.85,-81,1
1643034974,2022-01-24 15:36,100.00,960.95,1032.76,596,0.14,0.14,-80,1
1643035034,2022-01-24 15:37,99.21,960.94,1032.74,596,0.07,-0.04,-79,1
1643035094,2022-01-24 15:38,96.58,960.92,1032.73,596,0.05,-0.43,-78,1
1643035154,2022-01-24 15:39,96.84,960.94,1032.74,596,0.00,-0.44,-80,1
1643035214,2022-01-24 15:40,95.29,960.93,1032.74,596,-0.09,-0.76,-78,1
1643035274,2022-01-24 15:41,96.46,960.94,1032.75,596,-0.11,-0.61,-80,1
1643035334,2022-01-24 15:42,96.00,960.94,1032.75,596,-0.16,-0.72,-79,1
1643035394,2022-01-24 15:43,96.36,960.96,1032.77,596,-0.18,-0.69,-80,1
1643035454,2022-01-24 15:44,95.81,960.95,1032.76,596,-0.19,-0.78,-80,1
1643035514,2022-01-24 15:45,95.67,960.96,1032.76,596,-0.21,-0.82,-79,1
1643035575,2022-01-24 15:46,95.82,960.96,1032.77,596,-0.28,-0.87,-78,1
1643035635,2022-01-24 15:47,94.50,960.92,1032.73,596,-0.31,-1.09,-80,1
1643035695,2022-01-24 15:48,95.00,960.94,1032.75,596,-0.33,-1.04,-80,1
1643035755,2022-01-24 15:49,94.21,960.96,1032.77,596,-0.41,-1.23,-80,1
1643035815,2022-01-24 15:50,94.09,960.96,1032.76,596,-0.47,-1.31,-79,1
1643035875,2022-01-24 15:51,93.16,960.95,1032.75,596,-0.49,-1.46,-80,1
1643035935,2022-01-24 15:52,94.66,960.96,1032.77,596,-0.56,-1.31,-80,1
1643035995,2022-01-24 15:53,94.27,960.96,1032.77,596,-0.61,-1.42,-78,1
1643036055,2022-01-24 15:54,94.75,960.97,1032.77,596,-0.68,-1.42,-79,1
1643036115,2022-01-24 15:55,94.08,960.96,1032.76,596,-0.75,-1.59,-78,1
1643036175,2022-01-24 15:56,94.74,960.97,1032.78,596,-0.78,-1.52,-79,1
1643036235,2022-01-24 15:57,94.06,960.96,1032.77,596,-0.82,-1.66,-79,1
1643036295,2022-01-24 15:58,93.80,960.98,1032.78,596,-0.86,-1.74,-79,1
1643036355,2022-01-24 15:59,93.88,961.01,1032.81,596,-0.93,-1.79,-79,1
1643036415,2022-01-24 16:00,94.49,960.98,1032.79,596,-0.99,-1.77,-80,1
1643036475,2022-01-24 16:01,93.27,961.00,1032.80,596,-1.04,-1.99,-81,1
1643036535,2022-01-24 16:02,93.08,960.93,1032.74,596,-1.10,-2.08,-82,1
1643036595,2022-01-24 16:03,91.71,960.97,1032.78,596,-1.17,-2.35,-80,1
1643036655,2022-01-24 16:04,94.00,960.97,1032.78,596,-1.27,-2.12,-78,1
1643036715,2022-01-24 16:05,93.92,960.99,1032.80,596,-1.33,-2.19,-81,1
1643036775,2022-01-24 16:06,93.44,960.97,1032.78,596,-1.44,-2.36,-80,1
1643036835,2022-01-24 16:07,92.13,960.99,1032.79,596,-1.52,-2.63,-80,1
1643036895,2022-01-24 16:08,92.31,961.01,1032.82,596,-1.59,-2.68,-80,1
1643036956,2022-01-24 16:09,91.86,961.01,1032.82,596,-1.66,-2.81,-81,1
1643037016,2022-01-24 16:10,92.82,961.00,1032.81,596,-1.71,-2.72,-80,1
1643037076,2022-01-24 16:11,93.42,961.06,1032.86,596,-1.80,-2.72,-80,1
1643037136,2022-01-24 16:12,92.87,961.05,1032.86,596,-1.87,-2.87,-79,1
1643037196,2022-01-24 16:13,91.69,961.07,1032.88,596,-1.97,-3.14,-79,1
1643037256,2022-01-24 16:14,93.82,961.08,1032.88,596,-2.09,-2.96,-79,1
1643037316,2022-01-24 16:15,93.08,961.08,1032.89,596,-2.16,-3.13,-78,1
1643037376,2022-01-24 16:16,93.30,961.07,1032.88,596,-2.20,-3.14,-78,1
1643037436,2022-01-24 16:17,92.46,961.10,1032.91,596,-2.26,-3.32,-80,1
1643037496,2022-01-24 16:18,93.26,961.10,1032.91,596,-2.35,-3.29,-81,1
1643037556,2022-01-24 16:19,93.13,961.13,1032.94,596,-2.41,-3.37,-77,1
1643037616,2022-01-24 16:20,93.36,961.13,1032.94,596,-2.50,-3.43,-79,1
1643037676,2022-01-24 16:21,93.83,961.16,1032.97,596,-2.58,-3.44,-79,1
1643037736,2022-01-24 16:22,93.80,961.13,1032.94,596,-2.72,-3.58,-80,1
1643037796,2022-01-24 16:23,93.53,961.12,1032.93,596,-2.79,-3.69,-81,1
1643037856,2022-01-24 16:24,94.49,961.11,1032.91,596,-2.94,-3.70,-79,1
1643037916,2022-01-24 16:25,95.64,961.09,1032.90,596,-3.00,-3.60,-80,1
1643037976,2022-01-24 16:26,96.73,961.09,1032.90,596,-3.08,-3.53,-78,1
1643038036,2022-01-24 16:27,96.54,961.11,1032.91,596,-3.16,-3.64,-78,1
1643038096,2022-01-24 16:28,96.15,961.08,1032.89,596,-3.23,-3.76,-79,1
1643038156,2022-01-24 16:29,95.81,961.07,1032.88,596,-3.33,-3.91,-78,1
1643038216,2022-01-24 16:30,95.99,961.11,1032.92,596,-3.34,-3.89,-77,1
1643038277,2022-01-24 16:31,96.81,961.11,1032.92,596,-3.39,-3.83,-81,1
1643038337,2022-01-24 16:32,97.34,961.12,1032.93,596,-3.41,-3.78,-78,1
1643038397,2022-01-24 16:33,97.22,961.15,1032.96,596,-3.46,-3.84,-79,1
1643038457,2022-01-24 16:34,96.08,961.12,1032.93,596,-3.54,-4.08,-80,1
1643038517,2022-01-24 16:35,95.45,961.14,1032.95,596,-3.65,-4.28,-79,1
1643038577,2022-01-24 16:36,95.46,961.16,1032.97,596,-3.70,-4.33,-79,1
1643038637,2022-01-24 16:37,95.65,961.19,1032.99,596,-3.76,-4.36,-81,1
1643038697,2022-01-24 16:38,95.48,961.16,1032.97,596,-3.83,-4.45,-78,1
1643038757,2022-01-24 16:39,95.77,961.17,1032.97,596,-3.90,-4.48,-80,1
1643038817,2022-01-24 16:40,95.39,961.13,1032.94,596,-3.94,-4.57,-77,1
1643038877,2022-01-24 16:41,95.98,961.16,1032.97,596,-3.99,-4.54,-78,1
1643038937,2022-01-24 16:42,96.20,961.13,1032.94,596,-4.04,-4.56,-80,1
1643038997,2022-01-24 16:43,96.44,961.17,1032.97,596,-4.05,-4.54,-81,1
1643039057,2022-01-24 16:44,96.05,961.17,1032.98,596,-4.13,-4.67,-80,1
1643039117,2022-01-24 16:45,96.39,961.19,1032.99,596,-4.14,-4.64,-78,1
1643039177,2022-01-24 16:46,96.18,961.20,1033.01,596,-4.22,-4.74,-77,1
1643039237,2022-01-24 16:47,96.29,961.21,1033.02,596,-4.28,-4.79,-79,1
1643039297,2022-01-24 16:48,97.19,961.20,1033.01,596,-4.34,-4.72,-79,1
1643039357,2022-01-24 16:49,96.64,961.22,1033.03,596,-4.36,-4.82,-81,1
1643039417,2022-01-24 16:50,96.06,961.22,1033.02,596,-4.40,-4.94,-80,1
1643039477,2022-01-24 16:51,96.70,961.22,1033.02,596,-4.47,-4.92,-79,1
1643039537,2022-01-24 16:52,97.09,961.21,1033.02,596,-4.53,-4.93,-81,1
1643039597,2022-01-24 16:53,97.31,961.24,1033.05,596,-4.59,-4.96,-79,1
1643039658,2022-01-24 16:54,97.13,961.21,1033.02,596,-4.63,-5.02,-79,1
1643039718,2022-01-24 16:55,97.07,961.27,1033.07,596,-4.68,-5.08,-79,1
1643039778,2022-01-24 16:56,98.01,961.24,1033.05,596,-4.74,-5.01,-78,1
1643039838,2022-01-24 16:57,97.25,961.25,1033.05,596,-4.78,-5.16,-79,1
1643039898,2022-01-24 16:58,97.72,961.25,1033.06,596,-4.82,-5.13,-82,1
1643039958,2022-01-24 16:59,97.97,961.21,1033.02,596,-4.84,-5.12,-82,1
1643040018,2022-01-24 17:00,97.43,961.20,1033.01,596,-4.91,-5.26,-79,1
1643040078,2022-01-24 17:01,96.58,961.22,1033.03,596,-4.97,-5.44,-79,1
1643040138,2022-01-24 17:02,96.77,961.29,1033.10,596,-5.04,-5.48,-79,1
1643040198,2022-01-24 17:03,96.91,961.24,1033.05,596,-5.11,-5.53,-80,1
1643040258,2022-01-24 17:04,97.52,961.22,1033.03,596,-5.18,-5.52,-78,1
1643040318,2022-01-24 17:05,98.01,961.20,1033.01,596,-5.25,-5.52,-79,1
1643040378,2022-01-24 17:06,97.96,961.19,1033.00,596,-5.27,-5.55,-80,1
1643040438,2022-01-24 17:07,98.00,961.21,1033.01,596,-5.33,-5.60,-79,1
1643040498,2022-01-24 17:08,98.70,961.23,1033.04,596,-5.38,-5.56,-80,1
1643040558,2022-01-24 17:09,98.68,961.22,1033.03,596,-5.40,-5.58,-79,1
1643040618,2022-01-24 17:10,99.01,961.20,1033.01,596,-5.45,-5.59,-79,1
1643040678,2022-01-24 17:11,98.79,961.18,1032.99,596,-5.50,-5.67,-79,1
1643040738,2022-01-24 17:12,98.83,961.17,1032.98,596,-5.57,-5.73,-79,1
1643040798,2022-01-24 17:13,98.67,961.17,1032.98,596,-5.59,-5.77,-79,1
1643040858,2022-01-24 17:14,99.19,961.16,1032.96,596,-5.64,-5.76,-79,1
1643040918,2022-01-24 17:15,99.49,961.15,1032.95,596,-5.66,-5.73,-78,1
1643040978,2022-01-24 17:16,99.20,961.13,1032.94,596,-5.70,-5.81,-78,1
1643041039,2022-01-24 17:17,98.99,961.14,1032.94,596,-5.76,-5.90,-80,1
1643041099,2022-01-24 17:18,98.81,961.09,1032.89,596,-5.81,-5.98,-81,1
1643041159,2022-01-24 17:19,98.61,961.10,1032.90,596,-5.86,-6.05,-80,1
1643041219,2022-01-24 17:20,98.57,961.11,1032.92,596,-5.90,-6.10,-81,1
1643041279,2022-01-24 17:21,98.71,961.13,1032.94,596,-5.92,-6.10,-78,1
1643041339,2022-01-24 17:22,98.82,961.12,1032.92,596,-5.96,-6.12,-79,1
1643041399,2022-01-24 17:23,99.09,961.14,1032.94,596,-6.00,-6.13,-78,1
1643041459,2022-01-24 17:24,99.32,961.12,1032.93,596,-6.02,-6.12,-79,1
1643041519,2022-01-24 17:25,99.37,961.16,1032.97,596,-6.08,-6.17,-80,1
1643041579,2022-01-24 17:26,99.05,961.20,1033.01,596,-6.13,-6.26,-80,1
1643041639,2022-01-24 17:27,98.54,961.14,1032.95,596,-6.17,-6.37,-79,1
1643041699,2022-01-24 17:28,99.00,961.16,1032.96,596,-6.21,-6.35,-78,1
1643041759,2022-01-24 17:29,99.33,961.14,1032.94,596,-6.24,-6.34,-79,1
1643041819,2022-01-24 17:30,99.71,961.14,1032.94,596,-6.29,-6.34,-78,1
1643041879,2022-01-24 17:31,99.81,961.09,1032.89,596,-6.32,-6.35,-79,1
1643041939,2022-01-24 17:32,98.97,961.08,1032.89,596,-6.36,-6.50,-79,1
1643041999,2022-01-24 17:33,98.35,961.05,1032.86,596,-6.39,-6.61,-77,1
1643042059,2022-01-24 17:34,98.49,961.05,1032.85,596,-6.45,-6.66,-78,1
1643042119,2022-01-24 17:35,98.00,961.09,1032.90,596,-6.47,-6.74,-79,1
1643042179,2022-01-24 17:36,98.73,961.12,1032.93,596,-6.50,-6.67,-79,1
1643042239,2022-01-24 17:37,98.14,961.11,1032.91,596,-6.55,-6.80,-79,1
1643042299,2022-01-24 17:38,98.47,961.13,1032.93,596,-6.60,-6.81,-79,1
1643042360,2022-01-24 17:39,98.41,961.11,1032.91,596,-6.64,-6.86,-79,1
1643042420,2022-01-24 17:40,98.57,961.09,1032.90,596,-6.68,-6.88,-81,1
1643042480,2022-01-24 17:41,98.75,961.09,1032.90,596,-6.74,-6.91,-79,1
1643042540,2022-01-24 17:42,99.41,961.10,1032.91,596,-6.82,-6.91,-77,1
1643042600,2022-01-24 17:43,99.54,961.13,1032.94,596,-6.87,-6.94,-78,1
1643042660,2022-01-24 17:44,100.00,961.10,1032.91,596,-6.90,-6.91,-77,1
1643042720,2022-01-24 17:45,100.00,961.11,1032.92,596,-7.00,-7.01,-76,1
1643042780,2022-01-24 17:46,100.00,961.11,1032.91,596,-7.05,-7.06,-79,1
1643042840,2022-01-24 17:47,100.00,961.10,1032.91,596,-7.14,-7.15,-80,1
1643042900,2022-01-24 17:48,100.00,960.91,1032.72,596,-7.15,-7.16,-79,1
1643042960,2022-01-24 17:49,100.00,961.08,1032.88,596,-7.21,-7.22,-79,1
1643043020,2022-01-24 17:50,100.00,961.07,1032.88,596,-7.30,-7.31,-80,1
1643043080,2022-01-24 17:51,100.00,961.10,1032.90,596,-7.35,-7.36,-78,1
1643043140,2022-01-24 17:52,100.00,961.11,1032.92,596,-7.34,-7.35,-78,1
1643043200,2022-01-24 17:53,100.00,961.15,1032.96,596,-7.37,-7.38,-80,1
1643043260,2022-01-24 17:54,100.00,961.16,1032.96,596,-7.38,-7.39,-78,1
1643043320,2022-01-24 17:55,99.55,961.14,1032.95,596,-7.41,-7.48,-78,1
1643043380,2022-01-24 17:56,99.54,961.14,1032.95,596,-7.45,-7.52,-80,1
1643043440,2022-01-24 17:57,99.18,961.16,1032.97,596,-7.54,-7.66,-78,1
1643043500,2022-01-24 17:58,98.89,961.16,1032.97,596,-7.60,-7.75,-80,1
1643043560,2022-01-24 17:59,98.98,961.16,1032.97,596,-7.63,-7.77,-77,1
1643043620,2022-01-24 18:00,99.01,961.13,1032.94,596,-7.69,-7.83,-78,1
1643043680,2022-01-24 18:01,98.90,961.15,1032.96,596,-7.75,-7.90,-78,1
1643043740,2022-01-24 18:02,99.13,961.15,1032.95,596,-7.72,-7.84,-80,1
1643043801,2022-01-24 18:03,98.36,961.14,1032.95,596,-7.76,-7.98,-79,1
1643043861,2022-01-24 18:04,97.97,961.15,1032.96,596,-7.81,-8.08,-79,1
1643043921,2022-01-24 18:05,98.38,961.17,1032.98,596,-7.84,-8.06,-78,1
1643043981,2022-01-24 18:06,98.48,961.14,1032.95,596,-7.92,-8.13,-79,1
1643044041,2022-01-24 18:07,98.91,961.16,1032.97,596,-7.94,-8.09,-80,1
1643044101,2022-01-24 18:08,98.68,961.22,1033.03,596,-8.02,-8.20,-77,1
1643044161,2022-01-24 18:09,98.68,961.24,1033.04,596,-8.09,-8.27,-80,1
1643044221,2022-01-24 18:10,98.79,961.25,1033.05,596,-8.10,-8.27,-78,1
1643044281,2022-01-24 18:11,99.56,961.26,1033.07,596,-8.15,-8.22,-79,1
1643044341,2022-01-24 18:12,99.60,961.27,1033.08,596,-8.14,-8.20,-80,1
1643044401,2022-01-24 18:13,100.00,961.27,1033.08,596,-8.15,-8.16,-80,1
1643044461,2022-01-24 18:14,100.00,961.28,1033.08,596,-8.19,-8.20,-80,1
1643044521,2022-01-24 18:15,100.00,961.26,1033.06,596,-8.21,-8.22,-77,1
1643044581,2022-01-24 18:16,100.00,961.25,1033.06,596,-8.20,-8.21,-78,1
1643044641,2022-01-24 18:17,100.00,961.27,1033.08,596,-8.21,-8.22,-80,1
1643044701,2022-01-24 18:18,100.00,961.29,1033.10,596,-8.22,-8.23,-80,1
1643044761,2022-01-24 18:19,100.00,961.29,1033.09,596,-8.26,-8.27,-79,1
1643044821,2022-01-24 18:20,100.00,961.28,1033.09,596,-8.27,-8.28,-79,1
1643044881,2022-01-24 18:21,100.00,961.30,1033.11,596,-8.30,-8.31,-80,1
1643044941,2022-01-24 18:22,100.00,961.29,1033.09,596,-8.36,-8.37,-79,1
1643045001,2022-01-24 18:23,100.00,961.31,1033.11,596,-8.38,-8.39,-78,1
1643045061,2022-01-24 18:24,100.00,961.34,1033.15,596,-8.40,-8.41,-78,1
1643045122,2022-01-24 18:25,99.49,961.34,1033.14,596,-8.42,-8.50,-78,1
1643045182,2022-01-24 18:26,98.77,961.33,1033.13,596,-8.47,-8.64,-78,1
1643045242,2022-01-24 18:27,98.02,961.38,1033.19,596,-8.53,-8.80,-80,1
1643045302,2022-01-24 18:28,98.51,961.38,1033.19,596,-8.59,-8.79,-78,1
1643045362,2022-01-24 18:29,99.92,961.37,1033.18,596,-8.58,-8.60,-79,1
1643045422,2022-01-24 18:30,99.68,961.40,1033.21,596,-8.65,-8.70,-79,1
1643045482,2022-01-24 18:31,99.71,961.39,1033.20,596,-8.71,-8.76,-79,1
1643045542,2022-01-24 18:32,99.81,961.36,1033.17,596,-8.73,-8.76,-79,1
1643045602,2022-01-24 18:33,100.00,961.37,1033.18,596,-8.72,-8.73,-80,1
1643045662,2022-01-24 18:34,100.00,961.35,1033.16,596,-8.72,-8.73,-78,1
1643045722,2022-01-24 18:35,100.00,961.33,1033.14,596,-8.81,-8.82,-80,1
1643045782,2022-01-24 18:36,100.00,961.32,1033.13,596,-8.82,-8.83,-78,1
1643045842,2022-01-24 18:37,100.00,961.32,1033.12,596,-8.90,-8.91,-79,1
1643045902,2022-01-24 18:38,100.00,961.33,1033.14,596,-8.93,-8.94,-80,1
1643045962,2022-01-24 18:39,100.00,961.29,1033.09,596,-8.94,-8.95,-77,1
1643046022,2022-01-24 18:40,100.00,961.31,1033.12,596,-8.95,-8.96,-76,1
1643046082,2022-01-24 18:41,100.00,961.34,1033.15,596,-8.97,-8.98,-79,1
1643046142,2022-01-24 18:42,100.00,961.33,1033.14,596,-8.96,-8.97,-78,1
1643046202,2022-01-24 18:43,100.00,961.37,1033.18,596,-8.95,-8.96,-79,1
1643046262,2022-01-24 18:44,100.00,961.39,1033.19,596,-9.17,-9.18,-78,1
1643046322,2022-01-24 18:45,100.00,961.34,1033.15,596,-8.96,-8.97,-78,1
1643046382,2022-01-24 18:46,100.00,961.35,1033.16,596,-8.96,-8.97,-77,1
1643046443,2022-01-24 18:47,100.00,961.32,1033.13,596,-8.98,-8.99,-78,1
1643046503,2022-01-24 18:48,100.00,961.30,1033.11,596,-8.98,-8.99,-79,1
1643046563,2022-01-24 18:49,100.00,961.33,1033.13,596,-8.99,-9.00,-77,1
1643046623,2022-01-24 18:50,100.00,961.32,1033.13,596,-9.04,-9.05,-78,1
1643046683,2022-01-24 18:51,100.00,961.33,1033.14,596,-9.09,-9.10,-80,1
1643046743,2022-01-24 18:52,100.00,961.34,1033.15,596,-9.11,-9.12,-79,1
1643046803,2022-01-24 18:53,100.00,961.35,1033.16,596,-9.15,-9.16,-78,1
1643046863,2022-01-24 18:54,100.00,961.37,1033.17,596,-9.15,-9.16,-79,1
1643046923,2022-01-24 18:55,100.00,961.34,1033.15,596,-9.19,-9.20,-80,1
1643046983,2022-01-24 18:56,100.00,961.34,1033.15,596,-9.19,-9.20,-79,1
1643047043,2022-01-24 18:57,99.64,961.34,1033.15,596,-9.22,-9.28,-79,1
1643047103,2022-01-24 18:58,98.68,961.39,1033.20,596,-9.25,-9.43,-79,1
1643047163,2022-01-24 18:59,98.81,961.42,1033.23,596,-9.27,-9.43,-78,1
1643047223,2022-01-24 19:00,99.70,961.39,1033.20,596,-9.30,-9.35,-81,1
1643047283,2022-01-24 19:01,99.92,961.40,1033.20,596,-9.32,-9.34,-80,1
1643047343,2022-01-24 19:02,100.00,961.39,1033.20,596,-9.36,-9.37,-79,1
1643047403,2022-01-24 19:03,100.00,961.41,1033.21,596,-9.38,-9.39,-77,1
1643047463,2022-01-24 19:04,100.00,961.48,1033.29,596,-9.40,-9.41,-78,1
1643047523,2022-01-24 19:05,99.90,961.46,1033.26,596,-9.45,-9.47,-78,1
1643047583,2022-01-24 19:06,100.00,961.46,1033.27,596,-9.49,-9.50,-78,1
1643047643,2022-01-24 19:07,100.00,961.44,1033.25,596,-9.51,-9.52,-80,1
1643047703,2022-01-24 19:08,100.00,961.43,1033.24,596,-9.49,-9.50,-78,1
1643047763,2022-01-24 19:09,100.00,961.42,1033.22,596,-9.50,-9.51,-81,1
1643047824,2022-01-24 19:10,99.99,961.43,1033.24,596,-9.52,-9.53,-80,1
1643047884,2022-01-24 19:11,99.22,961.44,1033.24,596,-9.54,-9.65,-79,1
1643047944,2022-01-24 19:12,99.38,961.43,1033.24,596,-9.57,-9.66,-79,1
1643048004,2022-01-24 19:13,99.85,961.44,1033.25,596,-9.58,-9.61,-80,1
1643048064,2022-01-24 19:14,99.96,961.48,1033.28,596,-9.59,-9.61,-79,1
1643048124,2022-01-24 19:15,99.38,961.46,1033.27,596,-9.59,-9.68,-78,1
1643048184,2022-01-24 19:16,99.90,961.45,1033.26,596,-9.65,-9.67,-80,1
1643048244,2022-01-24 19:17,99.87,961.46,1033.27,596,-9.66,-9.69,-78,1
1643048304,2022-01-24 19:18,100.00,961.46,1033.27,596,-9.73,-9.74,-78,1
1643048364,2022-01-24 19:19,100.00,961.47,1033.28,596,-9.75,-9.76,-80,1
1643048424,2022-01-24 19:20,100.00,961.44,1033.24,596,-9.77,-9.78,-78,1
1643048484,2022-01-24 19:21,99.51,961.48,1033.29,596,-9.78,-9.85,-79,1
1643048544,2022-01-24 19:22,99.51,961.47,1033.28,596,-9.79,-9.86,-79,1
1643048604,2022-01-24 19:23,99.84,961.49,1033.29,596,-9.80,-9.83,-78,1
1643048664,2022-01-24 19:24,99.17,961.45,1033.26,596,-9.82,-9.94,-78,1
1643048724,2022-01-24 19:25,99.09,961.49,1033.30,596,-9.83,-9.96,-78,1
1643048784,2022-01-24 19:26,98.94,961.44,1033.25,596,-9.86,-10.01,-77,1
1643048844,2022-01-24 19:27,99.21,961.47,1033.27,596,-9.96,-10.07,-79,1
1643048904,2022-01-24 19:28,99.65,961.44,1033.25,596,-9.97,-10.03,-78,1
1643048964,2022-01-24 19:29,100.00,961.43,1033.24,596,-10.00,-10.01,-77,1
1643049024,2022-01-24 19:30,100.00,961.45,1033.26,596,-10.01,-10.02,-78,1
1643049085,2022-01-24 19:31,100.00,961.44,1033.25,596,-10.03,-10.04,-78,1
1643049145,2022-01-24 19:32,100.00,961.46,1033.27,596,-10.03,-10.04,-81,1
1643049205,2022-01-24 19:33,100.00,961.48,1033.28,596,-10.02,-10.03,-78,1
1643049265,2022-01-24 19:34,100.00,961.46,1033.27,596,-10.05,-10.06,-79,1
1643049325,2022-01-24 19:35,99.78,961.43,1033.23,596,-10.07,-10.11,-79,1
1643049385,2022-01-24 19:36,99.96,961.46,1033.27,596,-10.08,-10.10,-81,1
1643049445,2022-01-24 19:37,99.47,961.42,1033.23,596,-10.08,-10.16,-75,1
1643049505,2022-01-24 19:38,99.57,961.42,1033.23,596,-10.09,-10.16,-77,1
1643049565,2022-01-24 19:39,99.42,961.39,1033.19,596,-10.09,-10.17,-78,1
1643049625,2022-01-24 19:40,99.11,961.38,1033.18,596,-10.09,-10.21,-78,1
1643049685,2022-01-24 19:41,98.68,961.44,1033.25,596,-10.09,-10.27,-78,1
1643049745,2022-01-24 19:42,98.27,961.46,1033.27,596,-10.12,-10.35,-78,1
1643049805,2022-01-24 19:43,98.47,961.46,1033.27,596,-10.16,-10.37,-81,1
1643049865,2022-01-24 19:44,98.94,961.45,1033.26,596,-10.19,-10.34,-81,1
1643049925,2022-01-24 19:45,98.80,961.44,1033.25,596,-10.19,-10.35,-79,1
1643049985,2022-01-24 19:46,98.33,961.42,1033.23,596,-10.20,-10.42,-78,1
1643050045,2022-01-24 19:47,98.75,961.43,1033.24,596,-10.24,-10.41,-79,1
1643050105,2022-01-24 19:48,97.85,961.44,1033.24,596,-10.27,-10.55,-80,1
1643050165,2022-01-24 19:49,98.11,961.40,1033.21,596,-10.32,-10.57,-81,1
1643050225,2022-01-24 19:50,98.04,961.42,1033.23,596,-10.44,-10.70,-78,1
1643050285,2022-01-24 19:51,98.70,961.40,1033.21,596,-10.47,-10.65,-79,1
1643050346,2022-01-24 19:52,99.04,961.43,1033.24,596,-10.48,-10.61,-80,1
1643050406,2022-01-24 19:53,99.30,961.42,1033.23,596,-10.51,-10.61,-80,1
1643050466,2022-01-24 19:54,100.00,961.34,1033.15,596,-10.49,-10.50,-78,1
1643050526,2022-01-24 19:55,100.00,961.36,1033.17,596,-10.52,-10.53,-81,1
1643050586,2022-01-24 19:56,100.00,961.43,1033.23,596,-10.50,-10.51,-79,1
1643050646,2022-01-24 19:57,99.90,961.40,1033.20,596,-10.50,-10.52,-78,1
1643050706,2022-01-24 19:58,100.00,961.41,1033.22,596,-10.50,-10.51,-79,1
1643050766,2022-01-24 19:59,99.53,961.41,1033.22,596,-10.61,-10.68,-79,1
1643050826,2022-01-24 20:00,99.00,961.40,1033.21,596,-10.58,-10.72,-80,1
1643050886,2022-01-24 20:01,99.24,961.38,1033.19,596,-10.58,-10.69,-76,1
1643050946,2022-01-24 20:02,99.39,961.39,1033.19,596,-10.60,-10.69,-79,1
1643051006,2022-01-24 20:03,98.68,961.41,1033.21,596,-10.71,-10.89,-80,1
1643051066,2022-01-24 20:04,99.75,961.41,1033.21,596,-10.67,-10.71,-78,1
1643051126,2022-01-24 20:05,99.87,961.41,1033.22,596,-10.72,-10.75,-78,1
1643051186,2022-01-24 20:06,100.00,961.41,1033.22,596,-10.71,-10.72,-80,1
1643051246,2022-01-24 20:07,99.82,961.44,1033.24,596,-10.68,-10.71,-80,1
1643051306,2022-01-24 20:08,100.00,961.39,1033.20,596,-10.71,-10.72,-78,1
1643051366,2022-01-24 20:09,100.00,961.40,1033.21,596,-10.70,-10.71,-79,1
1643051426,2022-01-24 20:10,99.54,961.42,1033.23,596,-10.75,-10.82,-79,1
1643051486,2022-01-24 20:11,99.66,961.37,1033.18,596,-10.72,-10.77,-80,1
1643051546,2022-01-24 20:12,99.57,961.37,1033.17,596,-10.74,-10.80,-78,1
1643051606,2022-01-24 20:13,100.00,961.34,1033.15,596,-10.77,-10.78,-80,1
1643051666,2022-01-24 20:14,100.00,961.30,1033.11,596,-10.81,-10.82,-78,1
1643051727,2022-01-24 20:15,99.97,961.33,1033.13,596,-10.84,-10.85,-78,1
1643051787,2022-01-24 20:16,99.93,961.26,1033.07,596,-10.84,-10.86,-79,1
1643051847,2022-01-24 20:17,99.96,961.20,1033.01,596,-10.86,-10.88,-77,1
1643051907,2022-01-24 20:18,100.00,961.26,1033.07,596,-10.91,-10.92,-81,1
1643051967,2022-01-24 20:19,100.00,961.28,1033.09,596,-10.90,-10.91,-80,1
1643052027,2022-01-24 20:20,100.00,961.30,1033.11,596,-10.95,-10.96,-79,1
1643052087,2022-01-24 20:21,99.96,961.28,1033.09,596,-10.92,-10.94,-80,1
1643052147,2022-01-24 20:22,99.46,961.30,1033.11,596,-10.94,-11.02,-79,1
1643052207,2022-01-24 20:23,99.61,961.28,1033.09,596,-10.98,-11.04,-79,1
1643052267,2022-01-24 20:24,99.75,961.24,1033.05,596,-10.97,-11.01,-81,1
1643052327,2022-01-24 20:25,99.77,961.27,1033.08,596,-10.99,-11.03,-80,1
1643052387,2022-01-24 20:26,99.45,961.30,1033.11,596,-11.02,-11.10,-81,1
1643052447,2022-01-24 20:27,99.30,961.30,1033.11,596,-11.00,-11.10,-78,1
1643052507,2022-01-24 20:28,99.40,961.24,1033.05,596,-11.01,-11.10,-79,1
1643052567,2022-01-24 20:29,99.20,961.23,1033.03,596,-11.00,-11.11,-79,1
1643052627,2022-01-24 20:30,98.48,961.21,1033.02,596,-11.03,-11.23,-79,1
1643052687,2022-01-24 20:31,98.12,961.22,1033.03,596,-11.03,-11.28,-79,1
1643052747,2022-01-24 20:32,98.28,961.21,1033.01,596,-11.05,-11.28,-79,1
1643052807,2022-01-24 20:33,98.19,961.24,1033.05,596,-11.07,-11.31,-79,1
1643052867,2022-01-24 20:34,98.73,961.20,1033.01,596,-11.10,-11.27,-76,1
1643052927,2022-01-24 20:35,97.91,961.13,1032.94,596,-11.13,-11.41,-78,1
1643052987,2022-01-24 20:36,98.74,961.17,1032.98,596,-11.15,-11.32,-78,1
1643053047,2022-01-24 20:37,98.88,961.17,1032.97,596,-11.18,-11.33,-80,1
1643053108,2022-01-24 20:38,99.31,961.17,1032.97,596,-11.17,-11.27,-80,1
1643053168,2022-01-24 20:39,99.71,961.21,1033.02,596,-11.23,-11.28,-80,1
1643053228,2022-01-24 20:40,99.43,961.16,1032.97,596,-11.26,-11.34,-78,1
1643053288,2022-01-24 20:41,99.71,961.16,1032.97,596,-11.25,-11.30,-79,1
1643053348,2022-01-24 20:42,100.00,961.13,1032.94,596,-11.32,-11.33,-78,1
1643053408,2022-01-24 20:43,99.73,961.15,1032.96,596,-11.36,-11.40,-79,1
1643053468,2022-01-24 20:44,99.47,961.17,1032.98,596,-11.48,-11.56,-79,1
1643053528,2022-01-24 20:45,99.62,961.19,1032.99,596,-11.45,-11.51,-78,1
1643053588,2022-01-24 20:46,100.00,961.19,1033.00,596,-11.49,-11.50,-80,1
1643053648,2022-01-24 20:47,100.00,961.15,1032.95,596,-11.48,-11.49,-80,1
1643053708,2022-01-24 20:48,100.00,961.17,1032.98,596,-11.46,-11.47,-78,1
1643053768,2022-01-24 20:49,100.00,961.14,1032.94,596,-11.56,-11.57,-79,1
1643053828,2022-01-24 20:50,100.00,961.15,1032.96,596,-11.47,-11.48,-80,1
1643053888,2022-01-24 20:51,99.78,961.12,1032.93,596,-11.53,-11.57,-80,1
1643053948,2022-01-24 20:52,100.00,961.14,1032.95,596,-11.51,-11.52,-79,1
1643054008,2022-01-24 20:53,99.95,961.18,1032.99,596,-11.52,-11.54,-78,1
1643054068,2022-01-24 20:54,100.00,961.15,1032.95,596,-11.54,-11.55,-79,1
1643054128,2022-01-24 20:55,100.00,961.20,1033.00,596,-11.76,-11.77,-79,1
1643054188,2022-01-24 20:56,100.00,961.13,1032.93,596,-11.55,-11.56,-78,1
1643054248,2022-01-24 20:57,100.00,961.15,1032.95,596,-11.52,-11.53,-77,1
1643054309,2022-01-24 20:58,100.00,961.15,1032.96,596,-11.55,-11.56,-79,1
1643054369,2022-01-24 20:59,100.00,961.18,1032.99,596,-11.54,-11.55,-77,1
1643054429,2022-01-24 21:00,100.00,961.22,1033.03,596,-11.55,-11.56,-79,1
1643054489,2022-01-24 21:01,100.00,961.21,1033.02,596,-11.55,-11.56,-79,1
1643054549,2022-01-24 21:02,100.00,961.19,1033.00,596,-11.54,-11.55,-78,1
1643054609,2022-01-24 21:03,100.00,961.19,1033.00,596,-11.55,-11.56,-79,1
1643054669,2022-01-24 21:04,100.00,961.19,1033.00,596,-11.54,-11.55,-78,1
1643054729,2022-01-24 21:05,100.00,961.20,1033.01,596,-11.56,-11.57,-79,1
1643054789,2022-01-24 21:06,100.00,961.20,1033.00,596,-11.58,-11.59,-79,1
1643054849,2022-01-24 21:07,100.00,961.25,1033.05,596,-11.56,-11.57,-78,1
1643054909,2022-01-24 21:08,100.00,961.22,1033.03,596,-11.56,-11.57,-80,1
1643054969,2022-01-24 21:09,100.00,961.17,1032.97,596,-11.62,-11.63,-79,1
1643055029,2022-01-24 21:10,100.00,961.22,1033.02,596,-11.59,-11.60,-80,1
1643055089,2022-01-24 21:11,100.00,961.22,1033.02,596,-11.60,-11.61,-79,1
1643055149,2022-01-24 21:12,100.00,961.17,1032.97,596,-11.62,-11.63,-80,1
1643055209,2022-01-24 21:13,100.00,961.17,1032.98,596,-11.66,-11.67,-79,1
1643055269,2022-01-24 21:14,99.88,961.07,1032.87,596,-11.67,-11.70,-79,1
1643055329,2022-01-24 21:15,99.60,961.16,1032.96,596,-11.67,-11.73,-79,1
1643055389,2022-01-24 21:16,99.13,961.20,1033.00,596,-11.69,-11.81,-78,1
1643055449,2022-01-24 21:17,98.87,961.16,1032.97,596,-11.74,-11.89,-77,1
1643055509,2022-01-24 21:18,99.31,961.12,1032.93,596,-11.76,-11.86,-81,1
1643055569,2022-01-24 21:19,99.66,961.13,1032.94,596,-11.75,-11.80,-78,1
1643055629,2022-01-24 21:20,99.85,961.13,1032.94,596,-11.78,-11.81,-79,1
1643055690,2022-01-24 21:21,99.95,961.11,1032.92,596,-11.79,-11.81,-79,1
1643055750,2022-01-24 21:22,99.73,961.09,1032.90,596,-11.79,-11.84,-78,1
1643055810,2022-01-24 21:23,99.53,961.12,1032.93,596,-11.80,-11.87,-80,1
1643055870,2022-01-24 21:24,99.29,961.11,1032.92,596,-11.87,-11.97,-78,1
1643055930,2022-01-24 21:25,99.40,961.13,1032.94,596,-11.93,-12.02,-79,1
1643055990,2022-01-24 21:26,99.58,961.10,1032.91,596,-11.99,-12.05,-80,1
1643056050,2022-01-24 21:27,99.98,961.13,1032.94,596,-11.95,-11.96,-78,1
1643056110,2022-01-24 21:28,100.00,961.17,1032.98,596,-11.95,-11.96,-80,1
1643056170,2022-01-24 21:29,100.00,961.16,1032.96,596,-11.93,-11.94,-80,1
1643056230,2022-01-24 21:30,100.00,961.15,1032.96,596,-11.93,-11.94,-79,1
1643056290,2022-01-24 21:31,100.00,961.19,1033.00,596,-11.97,-11.98,-79,1
1643056350,2022-01-24 21:32,100.00,961.18,1032.99,596,-11.96,-11.97,-79,1
1643056410,2022-01-24 21:33,99.81,961.20,1033.01,596,-11.97,-12.01,-77,1
1643056470,2022-01-24 21:34,99.47,961.22,1033.03,596,-11.96,-12.04,-80,1
1643056530,2022-01-24 21:35,99.69,961.19,1032.99,596,-11.94,-11.99,-78,1
1643056590,2022-01-24 21:36,99.79,961.21,1033.01,596,-11.96,-12.00,-80,1
1643056650,2022-01-24 21:37,99.87,961.17,1032.97,596,-12.00,-12.03,-77,1
1643056710,2022-01-24 21:38,99.71,961.21,1033.01,596,-11.99,-12.04,-78,1
1643056770,2022-01-24 21:39,99.79,961.22,1033.03,596,-12.01,-12.05,-79,1
1643056830,2022-01-24 21:40,100.00,961.21,1033.02,596,-12.08,-12.09,-79,1
1643056890,2022-01-24 21:41,100.00,961.23,1033.03,596,-12.07,-12.08,-79,1
1643056950,2022-01-24 21:42,100.00,961.18,1032.99,596,-12.05,-12.06,-79,1
1643057011,2022-01-24 21:43,100.00,961.20,1033.01,596,-12.06,-12.07,-77,1
1643057071,2022-01-24 21:44,100.00,961.14,1032.95,596,-12.03,-12.04,-80,1
1643057131,2022-01-24 21:45,100.00,961.15,1032.96,596,-12.04,-12.05,-79,1
1643057191,2022-01-24 21:46,100.00,961.20,1033.01,596,-12.12,-12.13,-79,1
1643057251,2022-01-24 21:47,100.00,961.13,1032.94,596,-12.09,-12.10,-80,1
1643057311,2022-01-24 21:48,100.00,961.12,1032.93,596,-12.05,-12.06,-78,1
1643057371,2022-01-24 21:49,100.00,961.12,1032.93,596,-12.02,-12.03,-78,1
1643057431,2022-01-24 21:50,100.00,961.10,1032.91,596,-12.04,-12.05,-80,1
1643057491,2022-01-24 21:51,100.00,961.09,1032.89,596,-12.01,-12.02,-80,1
1643057551,2022-01-24 21:52,100.00,961.13,1032.94,596,-11.94,-11.95,-78,1
1643057611,2022-01-24 21:53,100.00,961.12,1032.93,596,-11.94,-11.95,-81,1
1643057671,2022-01-24 21:54,100.00,961.14,1032.94,596,-11.93,-11.94,-78,1
1643057731,2022-01-24 21:55,100.00,961.14,1032.95,596,-11.94,-11.95,-79,1
1643057791,2022-01-24 21:56,100.00,961.16,1032.97,596,-11.93,-11.94,-78,1
1643057851,2022-01-24 21:57,100.00,961.17,1032.98,596,-11.94,-11.95,-80,1
1643057911,2022-01-24 21:58,100.00,961.15,1032.95,596,-11.96,-11.97,-78,1
1643057971,2022-01-24 21:59,100.00,961.13,1032.94,596,-11.92,-11.93,-78,1
1643058031,2022-01-24 22:00,100.00,961.15,1032.96,596,-11.95,-11.96,-79,1
1643058091,2022-01-24 22:01,100.00,961.17,1032.98,596,-11.97,-11.98,-78,1
1643058151,2022-01-24 22:02,100.00,961.15,1032.95,596,-11.97,-11.98,-79,1
1643058211,2022-01-24 22:03,100.00,961.15,1032.96,596,-11.97,-11.98,-79,1
1643058272,2022-01-24 22:04,100.00,961.11,1032.92,596,-11.96,-11.97,-78,1
1643058332,2022-01-24 22:05,100.00,961.14,1032.95,596,-11.94,-11.95,-79,1
1643058392,2022-01-24 22:06,100.00,961.16,1032.96,596,-11.94,-11.95,-79,1
1643058452,2022-01-24 22:07,100.00,961.14,1032.94,596,-11.90,-11.91,-78,1
1643058512,2022-01-24 22:08,100.00,961.17,1032.98,596,-11.90,-11.91,-80,1
1643058572,2022-01-24 22:09,100.00,961.17,1032.98,596,-11.88,-11.89,-80,1
1643058632,2022-01-24 22:10,100.00,961.19,1033.00,596,-11.86,-11.87,-81,1
1643058692,2022-01-24 22:11,100.00,961.14,1032.95,596,-11.82,-11.83,-79,1
1643058752,2022-01-24 22:12,100.00,961.14,1032.95,596,-11.80,-11.81,-79,1
1643058812,2022-01-24 22:13,100.00,961.11,1032.92,596,-11.81,-11.82,-80,1
1643058872,2022-01-24 22:14,100.00,961.14,1032.94,596,-11.74,-11.75,-80,1
1643058932,2022-01-24 22:15,100.00,961.14,1032.94,596,-11.72,-11.73,-79,1
1643058992,2022-01-24 22:16,100.00,961.14,1032.94,596,-11.70,-11.71,-81,1
1643059052,2022-01-24 22:17,100.00,961.11,1032.92,596,-11.67,-11.68,-77,1
1643059112,2022-01-24 22:18,100.00,961.10,1032.91,596,-11.66,-11.67,-80,1
1643059172,2022-01-24 22:19,100.00,961.09,1032.90,596,-11.66,-11.67,-79,1
1643059232,2022-01-24 22:20,100.00,961.07,1032.88,596,-11.62,-11.63,-79,1
1643059292,2022-01-24 22:21,100.00,961.08,1032.89,596,-11.63,-11.64,-79,1
1643059352,2022-01-24 22:22,100.00,961.10,1032.90,596,-11.59,-11.60,-81,1
1643059412,2022-01-24 22:23,100.00,961.09,1032.89,596,-11.57,-11.58,-78,1
1643059472,2022-01-24 22:24,100.00,961.13,1032.94,596,-11.51,-11.52,-79,1
1643059532,2022-01-24 22:25,100.00,961.09,1032.90,596,-11.46,-11.47,-80,1
1643059592,2022-01-24 22:26,100.00,961.09,1032.90,596,-11.42,-11.43,-78,1
1643059653,2022-01-24 22:27,100.00,961.08,1032.88,596,-11.40,-11.41,-80,1
1643059713,2022-01-24 22:28,100.00,961.06,1032.87,596,-11.39,-11.40,-80,1
1643059773,2022-01-24 22:29,100.00,961.06,1032.86,596,-11.36,-11.37,-78,1
1643059833,2022-01-24 22:30,100.00,961.04,1032.85,596,-11.34,-11.35,-79,1
1643059893,2022-01-24 22:31,100.00,961.06,1032.86,596,-11.35,-11.36,-79,1
1643059953,2022-01-24 22:32,100.00,961.09,1032.90,596,-11.33,-11.34,-80,1
1643060013,2022-01-24 22:33,100.00,961.08,1032.89,596,-11.27,-11.28,-78,1
1643060073,2022-01-24 22:34,100.00,961.08,1032.89,596,-11.23,-11.24,-80,1
1643060133,2022-01-24 22:35,100.00,961.09,1032.89,596,-11.20,-11.21,-78,1
1643060193,2022-01-24 22:36,100.00,961.02,1032.83,596,-11.18,-11.19,-79,1
1643060253,2022-01-24 22:37,100.00,961.00,1032.80,596,-11.14,-11.15,-78,1
1643060313,2022-01-24 22:38,100.00,961.00,1032.80,596,-11.14,-11.15,-80,1
1643060373,2022-01-24 22:39,100.00,960.98,1032.79,596,-11.11,-11.12,-79,1
1643060433,2022-01-24 22:40,100.00,960.96,1032.77,596,-11.14,-11.15,-79,1
1643060493,2022-01-24 22:41,100.00,960.95,1032.76,596,-11.24,-11.25,-81,1
1643060553,2022-01-24 22:42,100.00,960.98,1032.78,596,-11.19,-11.20,-78,1
1643060613,2022-01-24 22:43,100.00,960.98,1032.78,596,-11.16,-11.17,-79,1
1643060673,2022-01-24 22:44,100.00,960.97,1032.77,596,-11.13,-11.14,-79,1
1643060733,2022-01-24 22:45,100.00,960.95,1032.76,596,-11.08,-11.09,-78,1
1643060793,2022-01-24 22:46,100.00,960.95,1032.76,596,-11.05,-11.06,-79,1
1643060853,2022-01-24 22:47,100.00,960.94,1032.74,596,-11.00,-11.01,-78,1
1643060913,2022-01-24 22:48,100.00,960.93,1032.74,596,-10.96,-10.97,-79,1
1643060974,2022-01-24 22:49,100.00,960.98,1032.78,596,-10.92,-10.93,-78,1
1643061034,2022-01-24 22:50,100.00,960.96,1032.77,596,-10.97,-10.98,-78,1
1643061094,2022-01-24 22:51,100.00,960.95,1032.75,596,-10.92,-10.93,-78,1
1643061154,2022-01-24 22:52,100.00,960.96,1032.76,596,-10.89,-10.90,-80,1
1643061214,2022-01-24 22:53,100.00,960.91,1032.71,596,-10.85,-10.86,-80,1
1643061274,2022-01-24 22:54,100.00,960.84,1032.65,596,-10.84,-10.85,-79,1
1643061334,2022-01-24 22:55,100.00,960.84,1032.64,596,-10.81,-10.82,-80,1
1643061394,2022-01-24 22:56,100.00,960.87,1032.68,596,-10.79,-10.80,-77,1
1643061454,2022-01-24 22:57,100.00,960.90,1032.70,596,-10.80,-10.81,-79,1
1643061514,2022-01-24 22:58,100.00,960.89,1032.70,596,-10.78,-10.79,-79,1
1643061574,2022-01-24 22:59,100.00,960.91,1032.72,596,-10.81,-10.82,-78,1
1643061634,2022-01-24 23:00,100.00,960.95,1032.76,596,-10.74,-10.75,-78,1
1643061694,2022-01-24 23:01,100.00,960.97,1032.77,596,-10.75,-10.76,-80,1
1643061754,2022-01-24 23:02,100.00,960.91,1032.72,596,-10.71,-10.72,-78,1
1643061814,2022-01-24 23:03,100.00,960.88,1032.69,596,-10.71,-10.72,-79,1
1643061874,2022-01-24 23:04,100.00,960.84,1032.65,596,-10.72,-10.73,-77,1
1643061934,2022-01-24 23:05,100.00,960.82,1032.63,596,-10.70,-10.71,-78,1
1643061994,2022-01-24 23:06,100.00,960.81,1032.61,596,-10.67,-10.68,-79,1
1643062054,2022-01-24 23:07,100.00,960.80,1032.60,596,-10.65,-10.66,-80,1
1643062114,2022-01-24 23:08,100.00,960.80,1032.61,596,-10.64,-10.65,-79,1
1643062174,2022-01-24 23:09,100.00,960.77,1032.57,596,-10.59,-10.60,-80,1
1643062234,2022-01-24 23:10,100.00,960.77,1032.57,596,-10.54,-10.55,-79,1
1643062294,2022-01-24 23:11,100.00,960.80,1032.61,596,-10.51,-10.52,-78,1
1643062355,2022-01-24 23:12,100.00,960.78,1032.58,596,-10.52,-10.53,-79,1
1643062415,2022-01-24 23:13,100.00,960.80,1032.61,596,-10.44,-10.45,-79,1
1643062475,2022-01-24 23:14,100.00,960.79,1032.60,596,-10.44,-10.45,-78,1
1643062535,2022-01-24 23:15,100.00,960.79,1032.60,596,-10.41,-10.42,-79,1
1643062595,2022-01-24 23:16,100.00,960.75,1032.56,596,-10.43,-10.44,-81,1
1643062655,2022-01-24 23:17,100.00,960.74,1032.55,596,-10.40,-10.41,-78,1
1643062715,2022-01-24 23:18,100.00,960.70,1032.51,596,-10.36,-10.37,-79,1
1643062775,2022-01-24 23:19,100.00,960.62,1032.43,596,-10.34,-10.35,-79,1
1643062835,2022-01-24 23:20,100.00,960.60,1032.41,596,-10.36,-10.37,-79,1
1643062895,2022-01-24 23:21,100.00,960.63,1032.44,596,-10.35,-10.36,-81,1
1643062955,2022-01-24 23:22,100.00,960.62,1032.42,596,-10.38,-10.39,-78,1
1643063015,2022-01-24 23:23,100.00,960.61,1032.41,596,-10.32,-10.33,-80,1
1643063075,2022-01-24 23:24,100.00,960.54,1032.35,596,-10.33,-10.34,-79,1
1643063135,2022-01-24 23:25,100.00,960.54,1032.35,596,-10.31,-10.32,-79,1
1643063195,2022-01-24 23:26,100.00,960.58,1032.39,596,-10.27,-10.28,-78,1
1643063255,2022-01-24 23:27,100.00,960.54,1032.35,596,-10.24,-10.25,-80,1
1643063315,2022-01-24 23:28,100.00,960.55,1032.35,596,-10.22,-10.23,-78,1
1643063375,2022-01-24 23:29,100.00,960.49,1032.30,596,-10.19,-10.20,-79,1
1643063435,2022-01-24 23:30,100.00,960.52,1032.33,596,-10.16,-10.17,-81,1
1643063495,2022-01-24 23:31,100.00,960.47,1032.27,596,-10.14,-10.15,-79,1
1643063555,2022-01-24 23:32,100.00,960.42,1032.23,596,-10.11,-10.12,-78,1
1643063615,2022-01-24 23:33,100.00,960.45,1032.26,596,-10.09,-10.10,-79,1
1643063675,2022-01-24 23:34,100.00,960.38,1032.19,596,-10.06,-10.07,-79,1
1643063736,2022-01-24 23:35,100.00,960.40,1032.21,596,-10.05,-10.06,-80,1
1643063796,2022-01-24 23:36,100.00,960.39,1032.20,596,-10.03,-10.04,-78,1
1643063856,2022-01-24 23:37,100.00,960.42,1032.22,596,-10.02,-10.03,-80,1
1643063916,2022-01-24 23:38,100.00,960.37,1032.17,596,-10.01,-10.02,-79,1
1643063976,2022-01-24 23:39,100.00,960.41,1032.21,596,-10.00,-10.01,-77,1
1643064036,2022-01-24 23:40,100.00,960.38,1032.19,596,-9.94,-9.95,-80,1
1643064096,2022-01-24 23:41,100.00,960.33,1032.14,596,-9.93,-9.94,-77,1
1643064156,2022-01-24 23:42,100.00,960.34,1032.15,596,-9.88,-9.89,-80,1
1643064216,2022-01-24 23:43,100.00,960.35,1032.16,596,-9.88,-9.89,-81,1
1643064276,2022-01-24 23:44,100.00,960.37,1032.18,596,-9.88,-9.89,-80,1
1643064336,2022-01-24 23:45,100.00,960.33,1032.14,596,-9.86,-9.87,-78,1
1643064396,2022-01-24 23:46,100.00,960.31,1032.12,596,-9.85,-9.86,-79,1
1643064456,2022-01-24 23:47,100.00,960.33,1032.14,596,-9.82,-9.83,-80,1
1643064516,2022-01-24 23:48,100.00,960.33,1032.14,596,-9.85,-9.86,-77,1
1643064576,2022-01-24 23:49,100.00,960.28,1032.09,596,-9.88,-9.89,-80,1
1643064636,2022-01-24 23:50,100.00,960.30,1032.11,596,-9.83,-9.84,-78,1
1643064696,2022-01-24 23:51,100.00,960.30,1032.11,596,-9.80,-9.81,-78,1
1643064756,2022-01-24 23:52,100.00,960.32,1032.13,596,-9.76,-9.77,-79,1
1643064816,2022-01-24 23:53,100.00,960.33,1032.13,596,-9.76,-9.77,-79,1
1643064876,2022-01-24 23:54,100.00,960.34,1032.14,596,-9.77,-9.78,-79,1
1643064936,2022-01-24 23:55,100.00,960.28,1032.09,596,-9.78,-9.79,-79,1
1643064997,2022-01-24 23:56,100.00,960.28,1032.09,596,-9.75,-9.76,-80,1
1643065057,2022-01-24 23:57,100.00,960.26,1032.06,596,-9.69,-9.70,-80,1
1643065117,2022-01-24 23:58,100.00,960.27,1032.08,596,-9.69,-9.70,-80,1
1643065177,2022-01-24 23:59,100.00,960.27,1032.08,596,-9.68,-9.69,-79,1