1643065237,2022-01-25 00:00,100.00,960.29,1032.10,596,-9.65,-9.66,-77,1
1643065297,2022-01-25 00:01,100.00,960.25,1032.05,596,-9.61,-9.62,-78,1
1643065357,2022-01-25 00:02,100.00,960.28,1032.08,596,-9.59,-9.60,-80,1
1643065417,2022-01-25 00:03,100.00,960.28,1032.09,596,-9.60,-9.61,-77,1
1643065477,2022-01-25 00:04,100.00,960.25,1032.06,596,-9.57,-9.58,-80,1
1643065537,2022-01-25 00:05,100.00,960.26,1032.07,596,-9.54,-9.55,-79,1
1643065597,2022-01-25 00:06,100.00,960.25,1032.06,596,-9.53,-9.54,-79,1
1643065657,2022-01-25 00:07,100.00,960.25,1032.06,596,-9.47,-9.48,-79,1
1643065717,2022-01-25 00:08,100.00,960.25,1032.05,596,-9.47,-9.48,-77,1
1643065777,2022-01-25 00:09,100.00,960.27,1032.08,596,-9.37,-9.38,-80,1
1643065837,2022-01-25 00:10,100.00,960.25,1032.06,596,-9.36,-9.37,-79,1
1643065897,2022-01-25 00:11,100.00,960.23,1032.04,596,-9.30,-9.31,-80,1
1643065957,2022-01-25 00:12,100.00,960.25,1032.05,596,-9.25,-9.26,-81,1
1643066017,2022-01-25 00:13,100.00,960.25,1032.05,596,-9.21,-9.22,-80,1
1643066077,2022-01-25 00:14,100.00,960.27,1032.08,596,-9.18,-9.19,-79,1
1643066137,2022-01-25 00:15,100.00,960.25,1032.05,596,-9.15,-9.16,-79,1
1643066197,2022-01-25 00:16,100.00,960.19,1032.00,596,-9.16,-9.17,-79,1
1643066257,2022-01-25 00:17,100.00,960.19,1032.00,596,-9.11,-9.12,-79,1
1643066317,2022-01-25 00:18,100.00,960.11,1031.92,596,-9.04,-9.05,-79,1
1643066378,2022-01-25 00:19,100.00,960.14,1031.95,596,-9.06,-9.07,-78,1
1643066438,2022-01-25 00:20,100.00,960.15,1031.96,596,-9.03,-9.04,-79,1
1643066498,2022-01-25 00:21,100.00,960.13,1031.94,596,-8.99,-9.00,-79,1
1643066558,2022-01-25 00:22,100.00,960.14,1031.95,596,-8.98,-8.99,-80,1
1643066618,2022-01-25 00:23,100.00,960.15,1031.96,596,-8.92,-8.93,-78,1
1643066678,2022-01-25 00:24,100.00,960.12,1031.93,596,-8.91,-8.92,-79,1
1643066738,2022-01-25 00:25,100.00,960.08,1031.88,596,-8.85,-8.86,-80,1
1643066798,2022-01-25 00:26,100.00,960.07,1031.87,596,-8.81,-8.82,-79,1
1643066858,2022-01-25 00:27,100.00,960.12,1031.92,596,-8.80,-8.81,-79,1
1643066918,2022-01-25 00:28,100.00,960.09,1031.90,596,-8.82,-8.83,-77,1
1643066978,2022-01-25 00:29,100.00,960.09,1031.90,596,-8.71,-8.72,-79,1
1643067038,2022-01-25 00:30,100.00,960.01,1031.81,596,-8.71,-8.72,-81,1
1643067098,2022-01-25 00:31,100.00,960.06,1031.87,596,-8.68,-8.69,-80,1
1643067158,2022-01-25 00:32,100.00,960.09,1031.90,596,-8.69,-8.70,-78,1
1643067218,2022-01-25 00:33,100.00,960.08,1031.89,596,-8.67,-8.68,-79,1
1643067278,2022-01-25 00:34,100.00,960.00,1031.80,596,-8.67,-8.68,-81,1
1643067338,2022-01-25 00:35,100.00,959.93,1031.74,596,-8.62,-8.63,-79,1
1643067398,2022-01-25 00:36,100.00,959.93,1031.74,596,-8.60,-8.61,-78,1
1643067458,2022-01-25 00:37,100.00,959.95,1031.76,596,-8.60,-8.61,-80,1
1643067518,2022-01-25 00:38,100.00,959.98,1031.79,596,-8.60,-8.61,-79,1
1643067578,2022-01-25 00:39,100.00,959.96,1031.77,596,-8.59,-8.60,-80,1
1643067638,2022-01-25 00:40,100.00,959.94,1031.75,596,-8.59,-8.60,-77,1
1643067698,2022-01-25 00:41,100.00,959.89,1031.70,596,-8.57,-8.58,-80,1
1643067758,2022-01-25 00:42,100.00,959.87,1031.67,596,-8.56,-8.57,-79,1
1643067819,2022-01-25 00:43,100.00,959.85,1031.66,596,-8.56,-8.57,-77,1
1643067879,2022-01-25 00:44,100.00,959.85,1031.66,596,-8.59,-8.60,-78,1
1643067939,2022-01-25 00:45,100.00,959.90,1031.71,596,-8.56,-8.57,-79,1
1643067999,2022-01-25 00:46,100.00,959.91,1031.72,596,-8.56,-8.57,-79,1
1643068059,2022-01-25 00:47,100.00,959.89,1031.70,596,-8.52,-8.53,-79,1
1643068119,2022-01-25 00:48,100.00,959.90,1031.71,596,-8.45,-8.46,-80,1
1643068179,2022-01-25 00:49,100.00,959.90,1031.71,596,-8.44,-8.45,-80,1
1643068239,2022-01-25 00:50,100.00,959.88,1031.69,596,-8.48,-8.49,-78,1
1643068299,2022-01-25 00:51,100.00,959.89,1031.70,596,-8.46,-8.47,-77,1
1643068359,2022-01-25 00:52,100.00,959.89,1031.70,596,-8.49,-8.50,-79,1
1643068419,2022-01-25 00:53,100.00,959.91,1031.72,596,-8.49,-8.50,-78,1
1643068479,2022-01-25 00:54,100.00,959.90,1031.71,596,-8.46,-8.47,-81,1
1643068539,2022-01-25 00:55,100.00,959.85,1031.66,596,-8.44,-8.45,-79,1
1643068599,2022-01-25 00:56,100.00,959.94,1031.74,596,-8.45,-8.46,-79,1
1643068659,2022-01-25 00:57,100.00,959.94,1031.75,596,-8.44,-8.45,-80,1
1643068719,2022-01-25 00:58,100.00,959.89,1031.69,596,-8.45,-8.46,-79,1
1643068779,2022-01-25 00:59,100.00,959.89,1031.70,596,-8.44,-8.45,-79,1
1643068839,2022-01-25 01:00,100.00,959.91,1031.72,596,-8.46,-8.47,-79,1
1643068899,2022-01-25 01:01,100.00,959.92,1031.73,596,-8.45,-8.46,-80,1
1643068959,2022-01-25 01:02,100.00,959.91,1031.72,596,-8.45,-8.46,-78,1
1643069019,2022-01-25 01:03,100.00,959.88,1031.69,596,-8.44,-8.45,-79,1
1643069080,2022-01-25 01:04,100.00,959.87,1031.68,596,-8.41,-8.42,-79,1
1643069140,2022-01-25 01:05,100.00,959.86,1031.67,596,-8.35,-8.36,-79,1
1643069200,2022-01-25 01:06,100.00,959.86,1031.67,596,-8.33,-8.34,-80,1
1643069260,2022-01-25 01:07,100.00,959.85,1031.66,596,-8.33,-8.34,-78,1
1643069320,2022-01-25 01:08,100.00,959.85,1031.65,596,-8.30,-8.31,-78,1
1643069380,2022-01-25 01:09,100.00,959.85,1031.66,596,-8.28,-8.29,-81,1
1643069440,2022-01-25 01:10,100.00,959.82,1031.63,596,-8.26,-8.27,-79,1
1643069500,2022-01-25 01:11,100.00,959.77,1031.58,596,-8.27,-8.28,-79,1
1643069560,2022-01-25 01:12,100.00,959.73,1031.54,596,-8.25,-8.26,-79,1
1643069620,2022-01-25 01:13,100.00,959.69,1031.50,596,-8.21,-8.22,-77,1
1643069680,2022-01-25 01:14,100.00,959.63,1031.44,596,-8.21,-8.22,-79,1
1643069740,2022-01-25 01:15,100.00,959.66,1031.47,596,-8.20,-8.21,-80,1
1643069800,2022-01-25 01:16,100.00,959.62,1031.43,596,-8.21,-8.22,-78,1
1643069860,2022-01-25 01:17,100.00,959.58,1031.39,596,-8.21,-8.22,-80,1
1643069920,2022-01-25 01:18,100.00,959.54,1031.35,596,-8.20,-8.21,-77,1
1643069980,2022-01-25 01:19,100.00,959.57,1031.38,596,-8.20,-8.21,-79,1
1643070040,2022-01-25 01:20,100.00,959.62,1031.43,596,-8.24,-8.25,-78,1
1643070100,2022-01-25 01:21,100.00,959.59,1031.39,596,-8.18,-8.19,-78,1
1643070160,2022-01-25 01:22,100.00,959.61,1031.41,596,-8.13,-8.14,-79,1
1643070220,2022-01-25 01:23,100.00,959.61,1031.41,596,-8.10,-8.11,-79,1
1643070280,2022-01-25 01:24,100.00,959.62,1031.43,596,-8.09,-8.10,-78,1
1643070340,2022-01-25 01:25,100.00,959.61,1031.42,596,-8.07,-8.08,-80,1
1643070400,2022-01-25 01:26,100.00,959.54,1031.35,596,-8.05,-8.06,-78,1
1643070460,2022-01-25 01:27,100.00,959.55,1031.36,596,-8.02,-8.03,-78,1
1643070521,2022-01-25 01:28,100.00,959.57,1031.37,596,-8.05,-8.06,-80,1
1643070581,2022-01-25 01:29,100.00,959.60,1031.40,596,-7.99,-8.00,-78,1
1643070641,2022-01-25 01:30,100.00,959.54,1031.35,596,-7.98,-7.99,-79,1
1643070701,2022-01-25 01:31,100.00,959.57,1031.38,596,-7.96,-7.97,-80,1
1643070761,2022-01-25 01:32,100.00,959.58,1031.39,596,-7.93,-7.94,-78,1
1643070821,2022-01-25 01:33,100.00,959.60,1031.41,596,-7.90,-7.91,-80,1
1643070881,2022-01-25 01:34,100.00,959.64,1031.45,596,-7.93,-7.94,-81,1
1643070941,2022-01-25 01:35,100.00,959.63,1031.44,596,-7.88,-7.89,-79,1
1643071001,2022-01-25 01:36,100.00,959.55,1031.36,596,-7.85,-7.86,-80,1
1643071061,2022-01-25 01:37,100.00,959.55,1031.35,596,-7.86,-7.87,-77,1
1643071121,2022-01-25 01:38,100.00,959.56,1031.36,596,-7.82,-7.83,-78,1
1643071181,2022-01-25 01:39,100.00,959.53,1031.34,596,-7.79,-7.80,-80,1
1643071241,2022-01-25 01:40,100.00,959.51,1031.31,596,-7.76,-7.77,-81,1
1643071301,2022-01-25 01:41,100.00,959.49,1031.29,596,-7.76,-7.77,-80,1
1643071361,2022-01-25 01:42,100.00,959.51,1031.31,596,-7.71,-7.72,-79,1
1643071421,2022-01-25 01:43,100.00,959.49,1031.30,596,-7.69,-7.70,-80,1
1643071481,2022-01-25 01:44,100.00,959.47,1031.28,596,-7.69,-7.70,-80,1
1643071541,2022-01-25 01:45,100.00,959.48,1031.29,596,-7.71,-7.72,-79,1
1643071601,2022-01-25 01:46,100.00,959.49,1031.30,596,-7.69,-7.70,-80,1
1643071661,2022-01-25 01:47,100.00,959.51,1031.32,596,-7.66,-7.67,-80,1
1643071721,2022-01-25 01:48,100.00,959.50,1031.30,596,-7.66,-7.67,-80,1
1643071781,2022-01-25 01:49,100.00,959.48,1031.29,596,-7.65,-7.66,-80,1
1643071842,2022-01-25 01:50,100.00,959.48,1031.29,596,-7.62,-7.63,-80,1
1643071902,2022-01-25 01:51,100.00,959.43,1031.24,596,-7.62,-7.63,-79,1
1643071962,2022-01-25 01:52,100.00,959.39,1031.20,596,-7.55,-7.56,-77,1
1643072022,2022-01-25 01:53,100.00,959.41,1031.21,596,-7.54,-7.55,-81,1
1643072082,2022-01-25 01:54,100.00,959.39,1031.20,596,-7.52,-7.53,-78,1
1643072142,2022-01-25 01:55,100.00,959.41,1031.22,596,-7.49,-7.50,-79,1
1643072202,2022-01-25 01:56,100.00,959.39,1031.20,596,-7.49,-7.50,-81,1
1643072262,2022-01-25 01:57,100.00,959.45,1031.25,596,-7.51,-7.52,-80,1
1643072322,2022-01-25 01:58,100.00,959.41,1031.22,596,-7.44,-7.45,-80,1
1643072382,2022-01-25 01:59,100.00,959.39,1031.20,596,-7.42,-7.43,-79,1
1643072442,2022-01-25 02:00,100.00,959.40,1031.21,596,-7.40,-7.41,-78,1
1643072502,2022-01-25 02:01,100.00,959.39,1031.20,596,-7.41,-7.42,-79,1
1643072562,2022-01-25 02:02,100.00,959.42,1031.22,596,-7.42,-7.43,-77,1
1643072622,2022-01-25 02:03,100.00,959.44,1031.25,596,-7.33,-7.34,-79,1
1643072682,2022-01-25 02:04,100.00,959.44,1031.25,596,-7.37,-7.38,-79,1
1643072742,2022-01-25 02:05,100.00,959.47,1031.27,596,-7.36,-7.37,-79,1
1643072802,2022-01-25 02:06,100.00,959.47,1031.27,596,-7.32,-7.33,-79,1
1643072862,2022-01-25 02:07,100.00,959.43,1031.24,596,-7.34,-7.35,-79,1
1643072922,2022-01-25 02:08,100.00,959.40,1031.21,596,-7.26,-7.27,-79,1
1643072982,2022-01-25 02:09,100.00,959.37,1031.17,596,-7.26,-7.27,-78,1
1643073042,2022-01-25 02:10,100.00,959.38,1031.19,596,-7.24,-7.25,-77,1
1643073102,2022-01-25 02:11,100.00,959.44,1031.24,596,-7.22,-7.23,-78,1
1643073162,2022-01-25 02:12,100.00,959.40,1031.20,596,-7.24,-7.25,-81,1
1643073222,2022-01-25 02:13,100.00,959.37,1031.18,596,-7.22,-7.23,-79,1
1643073283,2022-01-25 02:14,100.00,959.36,1031.16,596,-7.15,-7.16,-78,1
1643073343,2022-01-25 02:15,100.00,959.30,1031.10,596,-7.14,-7.15,-79,1
1643073403,2022-01-25 02:16,100.00,959.34,1031.14,596,-7.11,-7.12,-80,1
1643073463,2022-01-25 02:17,100.00,959.33,1031.14,596,-7.10,-7.11,-78,1
1643073523,2022-01-25 02:18,100.00,959.35,1031.16,596,-7.15,-7.16,-79,1
1643073583,2022-01-25 02:19,100.00,959.31,1031.12,596,-7.12,-7.13,-79,1
1643073643,2022-01-25 02:20,100.00,959.26,1031.07,596,-7.07,-7.08,-81,1
1643073703,2022-01-25 02:21,100.00,959.27,1031.07,596,-7.07,-7.08,-79,1
1643073763,2022-01-25 02:22,100.00,959.25,1031.05,596,-7.03,-7.04,-78,1
1643073823,2022-01-25 02:23,100.00,959.19,1031.00,596,-7.03,-7.04,-79,1
1643073883,2022-01-25 02:24,100.00,959.19,1031.00,596,-7.01,-7.02,-79,1
1643073943,2022-01-25 02:25,100.00,959.27,1031.08,596,-7.10,-7.11,-78,1
1643074003,2022-01-25 02:26,100.00,959.28,1031.09,596,-7.09,-7.10,-79,1
1643074063,2022-01-25 02:27,100.00,959.18,1030.99,596,-7.02,-7.03,-80,1
1643074123,2022-01-25 02:28,100.00,959.14,1030.95,596,-7.03,-7.04,-78,1
1643074183,2022-01-25 02:29,100.00,959.14,1030.95,596,-7.01,-7.02,-78,1
1643074243,2022-01-25 02:30,100.00,959.15,1030.96,596,-6.97,-6.98,-80,1
1643074303,2022-01-25 02:31,100.00,959.13,1030.94,596,-6.95,-6.96,-81,1
1643074363,2022-01-25 02:32,100.00,959.14,1030.95,596,-6.97,-6.98,-77,1
1643074423,2022-01-25 02:33,100.00,959.14,1030.95,596,-6.93,-6.94,-79,1
1643074483,2022-01-25 02:34,100.00,959.18,1030.99,596,-6.92,-6.93,-80,1
1643074544,2022-01-25 02:35,100.00,959.17,1030.97,596,-6.87,-6.88,-79,1
1643074604,2022-01-25 02:36,100.00,959.14,1030.94,596,-6.84,-6.85,-79,1
1643074664,2022-01-25 02:37,100.00,959.15,1030.96,596,-6.85,-6.86,-79,1
1643074724,2022-01-25 02:38,100.00,959.13,1030.94,596,-6.80,-6.81,-80,1
1643074784,2022-01-25 02:39,100.00,959.15,1030.96,596,-6.83,-6.84,-77,1
1643074844,2022-01-25 02:40,100.00,959.14,1030.95,596,-6.82,-6.83,-78,1
1643074904,2022-01-25 02:41,100.00,959.13,1030.94,596,-6.85,-6.86,-80,1
1643074964,2022-01-25 02:42,100.00,959.10,1030.90,596,-6.86,-6.87,-80,1
1643075024,2022-01-25 02:43,100.00,959.09,1030.90,596,-6.86,-6.87,-78,1
1643075084,2022-01-25 02:44,100.00,959.10,1030.91,596,-6.86,-6.87,-78,1
1643075144,2022-01-25 02:45,100.00,959.09,1030.90,596,-6.88,-6.89,-79,1
1643075204,2022-01-25 02:46,100.00,959.10,1030.91,596,-6.89,-6.90,-78,1
1643075264,2022-01-25 02:47,100.00,959.08,1030.89,596,-6.89,-6.90,-78,1
1643075324,2022-01-25 02:48,100.00,959.07,1030.88,596,-6.88,-6.89,-78,1
1643075384,2022-01-25 02:49,100.00,959.07,1030.88,596,-6.86,-6.87,-80,1
1643075444,2022-01-25 02:50,100.00,959.08,1030.88,596,-6.86,-6.87,-79,1
1643075504,2022-01-25 02:51,100.00,959.07,1030.88,596,-6.87,-6.88,-79,1
1643075564,2022-01-25 02:52,100.00,959.06,1030.87,596,-6.89,-6.90,-80,1
1643075624,2022-01-25 02:53,100.00,959.06,1030.87,596,-6.90,-6.91,-78,1
1643075684,2022-01-25 02:54,100.00,959.01,1030.82,596,-6.89,-6.90,-79,1
1643075744,2022-01-25 02:55,100.00,959.02,1030.82,596,-6.87,-6.88,-80,1
1643075804,2022-01-25 02:56,100.00,959.03,1030.84,596,-6.87,-6.88,-79,1
1643075864,2022-01-25 02:57,100.00,959.00,1030.81,596,-6.83,-6.84,-78,1
1643075925,2022-01-25 02:58,100.00,959.02,1030.83,596,-6.81,-6.82,-79,1
1643075985,2022-01-25 02:59,100.00,959.02,1030.83,596,-6.75,-6.76,-78,1
1643076045,2022-01-25 03:00,100.00,958.98,1030.79,596,-6.77,-6.78,-77,1
1643076105,2022-01-25 03:01,100.00,958.99,1030.79,596,-6.77,-6.78,-79,1
1643076165,2022-01-25 03:02,100.00,958.98,1030.79,596,-6.74,-6.75,-79,1
1643076225,2022-01-25 03:03,100.00,958.97,1030.78,596,-6.70,-6.71,-78,1
1643076285,2022-01-25 03:04,100.00,958.99,1030.79,596,-6.69,-6.70,-78,1
1643076345,2022-01-25 03:05,100.00,958.97,1030.77,596,-6.65,-6.66,-78,1
1643076405,2022-01-25 03:06,100.00,958.95,1030.75,596,-6.67,-6.68,-78,1
1643076465,2022-01-25 03:07,100.00,959.00,1030.80,596,-6.66,-6.67,-81,1
1643076525,2022-01-25 03:08,100.00,958.93,1030.74,596,-6.64,-6.65,-78,1
1643076585,2022-01-25 03:09,100.00,958.91,1030.72,596,-6.65,-6.66,-80,1
1643076645,2022-01-25 03:10,100.00,958.94,1030.75,596,-6.63,-6.64,-79,1
1643076705,2022-01-25 03:11,100.00,958.95,1030.76,596,-6.57,-6.58,-81,1
1643076765,2022-01-25 03:12,100.00,958.91,1030.72,596,-6.58,-6.59,-79,1
1643076825,2022-01-25 03:13,100.00,958.90,1030.71,596,-6.55,-6.56,-78,1
1643076885,2022-01-25 03:14,100.00,958.87,1030.68,596,-6.54,-6.55,-79,1
1643076945,2022-01-25 03:15,100.00,958.90,1030.71,596,-6.49,-6.50,-80,1
1643077005,2022-01-25 03:16,100.00,958.88,1030.68,596,-6.51,-6.52,-78,1
1643077065,2022-01-25 03:17,100.00,958.82,1030.62,596,-6.46,-6.47,-79,1
1643077125,2022-01-25 03:18,100.00,958.81,1030.62,596,-6.46,-6.47,-78,1
1643077185,2022-01-25 03:19,100.00,958.82,1030.63,596,-6.42,-6.43,-79,1
1643077245,2022-01-25 03:20,100.00,958.78,1030.58,596,-6.40,-6.41,-78,1
1643077305,2022-01-25 03:21,100.00,958.79,1030.59,596,-6.37,-6.38,-80,1
1643077366,2022-01-25 03:22,100.00,958.81,1030.62,596,-6.35,-6.36,-80,1
1643077426,2022-01-25 03:23,100.00,958.77,1030.58,596,-6.33,-6.34,-78,1
1643077486,2022-01-25 03:24,100.00,958.81,1030.62,596,-6.32,-6.33,-77,1
1643077546,2022-01-25 03:25,100.00,958.77,1030.58,596,-6.28,-6.29,-79,1
1643077606,2022-01-25 03:26,100.00,958.77,1030.58,596,-6.27,-6.28,-78,1
1643077666,2022-01-25 03:27,100.00,958.75,1030.55,596,-6.25,-6.26,-78,1
1643077726,2022-01-25 03:28,100.00,958.77,1030.57,596,-6.24,-6.25,-78,1
1643077786,2022-01-25 03:29,100.00,958.78,1030.59,596,-6.23,-6.24,-79,1
1643077846,2022-01-25 03:30,100.00,958.78,1030.58,596,-6.23,-6.24,-80,1
1643077906,2022-01-25 03:31,100.00,958.81,1030.62,596,-6.22,-6.23,-78,1
1643077966,2022-01-25 03:32,100.00,958.80,1030.61,596,-6.19,-6.20,-80,1
1643078026,2022-01-25 03:33,100.00,958.80,1030.61,596,-6.17,-6.18,-80,1
1643078086,2022-01-25 03:34,100.00,958.76,1030.57,596,-6.17,-6.18,-78,1
1643078146,2022-01-25 03:35,100.00,958.81,1030.61,596,-6.18,-6.19,-79,1
1643078206,2022-01-25 03:36,100.00,958.74,1030.55,596,-6.18,-6.19,-79,1
1643078266,2022-01-25 03:37,100.00,958.76,1030.57,596,-6.20,-6.21,-77,1
1643078326,2022-01-25 03:38,100.00,958.78,1030.58,596,-6.22,-6.23,-79,1
1643078386,2022-01-25 03:39,100.00,958.66,1030.47,596,-6.24,-6.25,-79,1
1643078446,2022-01-25 03:40,100.00,958.74,1030.55,596,-6.21,-6.22,-79,1
1643078506,2022-01-25 03:41,100.00,958.75,1030.56,596,-6.18,-6.19,-78,1
1643078566,2022-01-25 03:42,100.00,958.76,1030.56,596,-6.19,-6.20,-79,1
1643078626,2022-01-25 03:43,100.00,958.70,1030.51,596,-6.18,-6.19,-76,1
1643078687,2022-01-25 03:44,100.00,958.73,1030.53,596,-6.18,-6.19,-79,1
1643078747,2022-01-25 03:45,100.00,958.71,1030.52,596,-6.18,-6.19,-79,1
1643078807,2022-01-25 03:46,100.00,958.71,1030.52,596,-6.12,-6.13,-77,1
1643078867,2022-01-25 03:47,100.00,958.67,1030.48,596,-6.13,-6.14,-79,1
1643078927,2022-01-25 03:48,100.00,958.64,1030.45,596,-6.07,-6.08,-80,1
1643078987,2022-01-25 03:49,100.00,958.61,1030.42,596,-6.07,-6.08,-79,1
1643079047,2022-01-25 03:50,100.00,958.60,1030.41,596,-6.02,-6.03,-80,1
1643079107,2022-01-25 03:51,100.00,958.58,1030.39,596,-6.01,-6.02,-80,1
1643079167,2022-01-25 03:52,100.00,958.60,1030.41,596,-5.97,-5.98,-80,1
1643079227,2022-01-25 03:53,100.00,958.61,1030.41,596,-5.91,-5.92,-79,1
1643079287,2022-01-25 03:54,100.00,958.60,1030.40,596,-5.89,-5.90,-79,1
1643079347,2022-01-25 03:55,100.00,958.58,1030.38,596,-5.92,-5.93,-80,1
1643079407,2022-01-25 03:56,100.00,958.53,1030.34,596,-5.90,-5.91,-79,1
1643079467,2022-01-25 03:57,100.00,958.54,1030.35,596,-5.86,-5.87,-78,1
1643079527,2022-01-25 03:58,100.00,958.54,1030.35,596,-5.83,-5.84,-80,1
1643079587,2022-01-25 03:59,100.00,958.55,1030.36,596,-5.87,-5.88,-80,1
1643079647,2022-01-25 04:00,100.00,958.55,1030.35,596,-5.83,-5.84,-79,1
1643079707,2022-01-25 04:01,100.00,958.57,1030.38,596,-5.85,-5.86,-80,1
1643079767,2022-01-25 04:02,100.00,958.52,1030.33,596,-5.84,-5.85,-79,1
1643079827,2022-01-25 04:03,100.00,958.51,1030.32,596,-5.83,-5.84,-79,1
1643079887,2022-01-25 04:04,100.00,958.53,1030.34,596,-5.82,-5.83,-81,1
1643079947,2022-01-25 04:05,100.00,958.53,1030.34,596,-5.79,-5.80,-79,1
1643080007,2022-01-25 04:06,100.00,958.48,1030.29,596,-5.79,-5.80,-80,1
1643080068,2022-01-25 04:07,100.00,958.41,1030.22,596,-5.77,-5.78,-80,1
1643080128,2022-01-25 04:08,100.00,958.45,1030.26,596,-5.75,-5.76,-79,1
1643080188,2022-01-25 04:09,100.00,958.42,1030.23,596,-5.75,-5.76,-79,1
1643080248,2022-01-25 04:10,100.00,958.40,1030.20,596,-5.72,-5.73,-80,1
1643080308,2022-01-25 04:11,100.00,958.41,1030.22,596,-5.71,-5.72,-79,1
1643080368,2022-01-25 04:12,100.00,958.35,1030.15,596,-5.69,-5.70,-79,1
1643080428,2022-01-25 04:13,100.00,958.37,1030.17,596,-5.65,-5.66,-80,1
1643080488,2022-01-25 04:14,100.00,958.42,1030.23,596,-5.67,-5.68,-81,1
1643080548,2022-01-25 04:15,100.00,958.30,1030.11,596,-5.65,-5.66,-78,1
1643080608,2022-01-25 04:16,100.00,958.32,1030.12,596,-5.68,-5.69,-80,1
1643080668,2022-01-25 04:17,100.00,958.38,1030.19,596,-5.66,-5.67,-80,1
1643080728,2022-01-25 04:18,100.00,958.36,1030.17,596,-5.61,-5.62,-79,1
1643080788,2022-01-25 04:19,100.00,958.30,1030.11,596,-5.63,-5.64,-81,1
1643080848,2022-01-25 04:20,100.00,958.29,1030.10,596,-5.63,-5.64,-80,1
1643080908,2022-01-25 04:21,100.00,958.29,1030.09,596,-5.62,-5.63,-79,1
1643080968,2022-01-25 04:22,100.00,958.32,1030.12,596,-5.61,-5.62,-81,1
1643081028,2022-01-25 04:23,100.00,958.27,1030.07,596,-5.59,-5.60,-81,1
1643081088,2022-01-25 04:24,100.00,958.26,1030.06,596,-5.59,-5.60,-79,1
1643081148,2022-01-25 04:25,100.00,958.14,1029.95,596,-5.53,-5.54,-79,1
1643081208,2022-01-25 04:26,100.00,958.26,1030.07,596,-5.54,-5.55,-80,1
1643081268,2022-01-25 04:27,100.00,958.25,1030.06,596,-5.58,-5.59,-80,1
1643081328,2022-01-25 04:28,100.00,958.22,1030.02,596,-5.54,-5.55,-77,1
1643081389,2022-01-25 04:29,100.00,958.24,1030.05,596,-5.55,-5.56,-80,1
1643081449,2022-01-25 04:30,100.00,958.25,1030.06,596,-5.57,-5.58,-78,1
1643081509,2022-01-25 04:31,100.00,958.24,1030.05,596,-5.53,-5.54,-78,1
1643081569,2022-01-25 04:32,100.00,958.22,1030.02,596,-5.58,-5.59,-80,1
1643081629,2022-01-25 04:33,100.00,958.21,1030.02,596,-5.57,-5.58,-79,1
1643081689,2022-01-25 04:34,100.00,958.21,1030.02,596,-5.55,-5.56,-81,1
1643081749,2022-01-25 04:35,100.00,958.24,1030.05,596,-5.54,-5.55,-78,1
1643081809,2022-01-25 04:36,100.00,958.19,1030.00,596,-5.51,-5.52,-79,1
1643081869,2022-01-25 04:37,100.00,958.17,1029.98,596,-5.52,-5.53,-80,1
1643081929,2022-01-25 04:38,100.00,958.20,1030.01,596,-5.54,-5.55,-79,1
1643081989,2022-01-25 04:39,100.00,958.20,1030.01,596,-5.48,-5.49,-80,1
1643082049,2022-01-25 04:40,100.00,958.22,1030.03,596,-5.46,-5.47,-79,1
1643082109,2022-01-25 04:41,100.00,958.19,1029.99,596,-5.43,-5.44,-77,1
1643082169,2022-01-25 04:42,100.00,958.19,1030.00,596,-5.39,-5.40,-79,1
1643082229,2022-01-25 04:43,100.00,958.24,1030.05,596,-5.40,-5.41,-81,1
1643082289,2022-01-25 04:44,100.00,958.17,1029.98,596,-5.38,-5.39,-80,1
1643082349,2022-01-25 04:45,100.00,958.19,1029.99,596,-5.38,-5.39,-81,1
1643082409,2022-01-25 04:46,100.00,958.19,1030.00,596,-5.38,-5.39,-79,1
1643082469,2022-01-25 04:47,100.00,958.19,1030.00,596,-5.36,-5.37,-79,1
1643082529,2022-01-25 04:48,100.00,958.19,1030.00,596,-5.35,-5.36,-77,1
1643082589,2022-01-25 04:49,100.00,958.18,1029.98,596,-5.35,-5.36,-81,1
1643082649,2022-01-25 04:50,100.00,958.17,1029.98,596,-5.32,-5.33,-79,1
1643082709,2022-01-25 04:51,100.00,958.17,1029.98,596,-5.34,-5.35,-81,1
1643082770,2022-01-25 04:52,100.00,958.18,1029.99,596,-5.29,-5.30,-80,1
1643082830,2022-01-25 04:53,100.00,958.15,1029.96,596,-5.27,-5.28,-79,1
1643082890,2022-01-25 04:54,100.00,958.16,1029.96,596,-5.26,-5.27,-79,1
1643082950,2022-01-25 04:55,100.00,958.10,1029.91,596,-5.23,-5.24,-78,1
1643083010,2022-01-25 04:56,100.00,958.12,1029.92,596,-5.22,-5.23,-78,1
1643083070,2022-01-25 04:57,100.00,958.12,1029.92,596,-5.26,-5.27,-78,1
1643083130,2022-01-25 04:58,100.00,958.11,1029.92,596,-5.23,-5.24,-79,1
1643083190,2022-01-25 04:59,100.00,958.10,1029.91,596,-5.25,-5.26,-78,1
1643083250,2022-01-25 05:00,100.00,958.09,1029.90,596,-5.26,-5.27,-80,1
1643083310,2022-01-25 05:01,100.00,958.10,1029.91,596,-5.25,-5.26,-78,1
1643083370,2022-01-25 05:02,100.00,958.07,1029.88,596,-5.25,-5.26,-80,1
1643083430,2022-01-25 05:03,100.00,958.06,1029.86,596,-5.21,-5.22,-79,1
1643083490,2022-01-25 05:04,100.00,958.10,1029.91,596,-5.22,-5.23,-79,1
1643083550,2022-01-25 05:05,100.00,958.05,1029.85,596,-5.23,-5.24,-81,1
1643083610,2022-01-25 05:06,100.00,957.97,1029.78,596,-5.25,-5.26,-80,1
1643083670,2022-01-25 05:07,100.00,958.01,1029.82,596,-5.25,-5.26,-78,1
1643083730,2022-01-25 05:08,100.00,958.01,1029.81,596,-5.25,-5.26,-78,1
1643083790,2022-01-25 05:09,100.00,957.99,1029.80,596,-5.26,-5.27,-80,1
1643083850,2022-01-25 05:10,100.00,957.99,1029.80,596,-5.24,-5.25,-79,1
1643083910,2022-01-25 05:11,100.00,957.98,1029.79,596,-5.27,-5.28,-79,1
1643083970,2022-01-25 05:12,100.00,957.97,1029.78,596,-5.26,-5.27,-79,1
1643084030,2022-01-25 05:13,100.00,957.99,1029.80,596,-5.23,-5.24,-79,1
1643084090,2022-01-25 05:14,100.00,957.98,1029.79,596,-5.23,-5.24,-81,1
1643084150,2022-01-25 05:15,100.00,957.98,1029.79,596,-5.20,-5.21,-79,1
1643084211,2022-01-25 05:16,100.00,957.97,1029.78,596,-5.21,-5.22,-79,1
1643084271,2022-01-25 05:17,100.00,957.87,1029.68,596,-5.19,-5.20,-78,1
1643084331,2022-01-25 05:18,100.00,957.92,1029.73,596,-5.20,-5.21,-80,1
1643084391,2022-01-25 05:19,100.00,957.92,1029.73,596,-5.20,-5.21,-79,1
1643084451,2022-01-25 05:20,100.00,957.92,1029.73,596,-5.26,-5.27,-79,1
1643084511,2022-01-25 05:21,100.00,957.90,1029.70,596,-5.23,-5.24,-78,1
1643084571,2022-01-25 05:22,100.00,957.89,1029.70,596,-5.21,-5.22,-78,1
1643084631,2022-01-25 05:23,100.00,957.89,1029.70,596,-5.18,-5.19,-81,1
1643084691,2022-01-25 05:24,100.00,957.87,1029.68,596,-5.16,-5.17,-78,1
1643084753,2022-01-25 05:25,100.00,957.88,1029.69,596,-5.17,-5.18,-79,1
1643084813,2022-01-25 05:26,100.00,957.85,1029.66,596,-5.16,-5.17,-79,1
1643084873,2022-01-25 05:27,100.00,957.84,1029.65,596,-5.16,-5.17,-80,1
1643084934,2022-01-25 05:28,100.00,957.84,1029.64,596,-5.17,-5.18,-81,1
1643084994,2022-01-25 05:29,100.00,957.84,1029.65,596,-5.18,-5.19,-78,1
1643085054,2022-01-25 05:30,100.00,957.80,1029.61,596,-5.17,-5.18,-79,1
1643085114,2022-01-25 05:31,100.00,957.76,1029.57,596,-5.16,-5.17,-81,1
1643085174,2022-01-25 05:32,100.00,957.75,1029.55,596,-5.17,-5.18,-81,1
1643085234,2022-01-25 05:33,100.00,957.73,1029.53,596,-5.19,-5.20,-80,1
1643085294,2022-01-25 05:34,100.00,957.74,1029.54,596,-5.19,-5.20,-78,1
1643085354,2022-01-25 05:35,100.00,957.68,1029.49,596,-5.18,-5.19,-80,1
1643085414,2022-01-25 05:36,100.00,957.69,1029.50,596,-5.20,-5.21,-79,1
1643085474,2022-01-25 05:37,100.00,957.70,1029.51,596,-5.20,-5.21,-77,1
1643085534,2022-01-25 05:38,100.00,957.70,1029.51,596,-5.20,-5.21,-79,1
1643085594,2022-01-25 05:39,100.00,957.73,1029.54,596,-5.17,-5.18,-79,1
1643085654,2022-01-25 05:40,100.00,957.68,1029.49,596,-5.26,-5.27,-78,1
1643085714,2022-01-25 05:41,100.00,957.72,1029.53,596,-5.22,-5.23,-79,1
1643085774,2022-01-25 05:42,100.00,957.69,1029.49,596,-5.21,-5.22,-80,1
1643085834,2022-01-25 05:43,100.00,957.66,1029.47,596,-5.22,-5.23,-80,1
1643085894,2022-01-25 05:44,100.00,957.66,1029.46,596,-5.19,-5.20,-79,1
1643085954,2022-01-25 05:45,100.00,957.63,1029.44,596,-5.17,-5.18,-79,1
1643086014,2022-01-25 05:46,100.00,957.62,1029.43,596,-5.18,-5.19,-79,1
1643086074,2022-01-25 05:47,100.00,957.60,1029.41,596,-5.18,-5.19,-79,1
1643086134,2022-01-25 05:48,100.00,957.60,1029.40,596,-5.21,-5.22,-78,1
1643086194,2022-01-25 05:49,100.00,957.60,1029.40,596,-5.17,-5.18,-80,1
1643086254,2022-01-25 05:50,100.00,957.64,1029.45,596,-5.17,-5.18,-80,1
1643086315,2022-01-25 05:51,100.00,957.63,1029.44,596,-5.18,-5.19,-82,1
1643086375,2022-01-25 05:52,100.00,957.60,1029.40,596,-5.11,-5.12,-80,1
1643086435,2022-01-25 05:53,100.00,957.56,1029.37,596,-5.11,-5.12,-80,1
1643086495,2022-01-25 05:54,100.00,957.56,1029.36,596,-5.12,-5.13,-79,1
1643086555,2022-01-25 05:55,100.00,957.56,1029.36,596,-5.12,-5.13,-81,1
1643086615,2022-01-25 05:56,100.00,957.51,1029.32,596,-5.11,-5.12,-79,1
1643086675,2022-01-25 05:57,100.00,957.54,1029.35,596,-5.12,-5.13,-78,1
1643086735,2022-01-25 05:58,100.00,957.52,1029.33,596,-5.12,-5.13,-79,1
1643086795,2022-01-25 05:59,100.00,957.54,1029.34,596,-5.10,-5.11,-79,1
1643086855,2022-01-25 06:00,100.00,957.53,1029.34,596,-5.09,-5.10,-79,1
1643086915,2022-01-25 06:01,100.00,957.52,1029.32,596,-5.09,-5.10,-80,1
1643086975,2022-01-25 06:02,100.00,957.52,1029.33,596,-5.05,-5.06,-80,1
1643087035,2022-01-25 06:03,100.00,957.52,1029.33,596,-5.05,-5.06,-79,1
1643087095,2022-01-25 06:04,100.00,957.53,1029.33,596,-5.06,-5.07,-81,1
1643087155,2022-01-25 06:05,100.00,957.54,1029.34,596,-5.05,-5.06,-81,1
1643087215,2022-01-25 06:06,100.00,957.56,1029.36,596,-5.04,-5.05,-78,1
1643087275,2022-01-25 06:07,100.00,957.56,1029.37,596,-5.00,-5.01,-79,1
1643087335,2022-01-25 06:08,100.00,957.53,1029.33,596,-4.97,-4.98,-80,1
1643087395,2022-01-25 06:09,100.00,957.52,1029.32,596,-4.94,-4.95,-78,1
1643087455,2022-01-25 06:10,100.00,957.55,1029.35,596,-4.92,-4.93,-79,1
1643087515,2022-01-25 06:11,100.00,957.53,1029.34,596,-4.89,-4.90,-80,1
1643087575,2022-01-25 06:12,100.00,957.54,1029.34,596,-4.84,-4.85,-78,1
1643087635,2022-01-25 06:13,100.00,957.47,1029.28,596,-4.86,-4.87,-79,1
1643087695,2022-01-25 06:14,100.00,957.48,1029.29,596,-4.84,-4.85,-79,1
1643087756,2022-01-25 06:15,100.00,957.47,1029.28,596,-4.79,-4.80,-80,1
1643087816,2022-01-25 06:16,100.00,957.45,1029.25,596,-4.80,-4.81,-79,1
1643087876,2022-01-25 06:17,100.00,957.44,1029.25,596,-4.80,-4.81,-79,1
1643087936,2022-01-25 06:18,100.00,957.38,1029.18,596,-4.77,-4.78,-77,1
1643087996,2022-01-25 06:19,100.00,957.33,1029.13,596,-4.73,-4.74,-79,1
1643088056,2022-01-25 06:20,100.00,957.29,1029.10,596,-4.72,-4.73,-80,1
1643088116,2022-01-25 06:21,100.00,957.34,1029.15,596,-4.68,-4.69,-80,1
1643088176,2022-01-25 06:22,100.00,957.31,1029.12,596,-4.63,-4.64,-80,1
1643088236,2022-01-25 06:23,100.00,957.33,1029.13,596,-4.66,-4.67,-80,1
1643088296,2022-01-25 06:24,100.00,957.30,1029.11,596,-4.63,-4.64,-78,1
1643088356,2022-01-25 06:25,100.00,957.31,1029.12,596,-4.65,-4.66,-81,1
1643088416,2022-01-25 06:26,100.00,957.36,1029.16,596,-4.65,-4.66,-79,1
1643088476,2022-01-25 06:27,100.00,957.36,1029.17,596,-4.62,-4.63,-80,1
1643088536,2022-01-25 06:28,100.00,957.33,1029.14,596,-4.60,-4.61,-79,1
1643088596,2022-01-25 06:29,100.00,957.36,1029.17,596,-4.58,-4.59,-79,1
1643088656,2022-01-25 06:30,100.00,957.36,1029.16,596,-4.58,-4.59,-81,1
1643088716,2022-01-25 06:31,100.00,957.39,1029.20,596,-4.55,-4.56,-80,1
1643088776,2022-01-25 06:32,100.00,957.39,1029.19,596,-4.53,-4.54,-78,1
1643088836,2022-01-25 06:33,100.00,957.36,1029.17,596,-4.49,-4.50,-79,1
1643088896,2022-01-25 06:34,100.00,957.38,1029.19,596,-4.52,-4.53,-79,1
1643088956,2022-01-25 06:35,100.00,957.38,1029.19,596,-4.48,-4.49,-79,1
1643089016,2022-01-25 06:36,100.00,957.42,1029.23,596,-4.47,-4.48,-80,1
1643089077,2022-01-25 06:37,100.00,957.42,1029.22,596,-4.47,-4.48,-80,1
1643089137,2022-01-25 06:38,100.00,957.43,1029.23,596,-4.47,-4.48,-79,1
1643089197,2022-01-25 06:39,100.00,957.47,1029.28,596,-4.44,-4.45,-80,1
1643089257,2022-01-25 06:40,100.00,957.46,1029.27,596,-4.41,-4.42,-80,1
1643089317,2022-01-25 06:41,100.00,957.47,1029.28,596,-4.44,-4.45,-80,1
1643089377,2022-01-25 06:42,100.00,957.44,1029.25,596,-4.42,-4.43,-80,1
1643089437,2022-01-25 06:43,100.00,957.43,1029.24,596,-4.39,-4.40,-80,1
1643089497,2022-01-25 06:44,100.00,957.43,1029.24,596,-4.37,-4.38,-78,1
1643089557,2022-01-25 06:45,100.00,957.46,1029.26,596,-4.31,-4.32,-78,1
1643089617,2022-01-25 06:46,100.00,957.43,1029.24,596,-4.32,-4.33,-81,1
1643089677,2022-01-25 06:47,100.00,957.45,1029.26,596,-4.35,-4.36,-77,1
1643089737,2022-01-25 06:48,100.00,957.43,1029.24,596,-4.27,-4.28,-79,1
1643089797,2022-01-25 06:49,100.00,957.47,1029.28,596,-4.28,-4.29,-79,1
1643089857,2022-01-25 06:50,100.00,957.44,1029.25,596,-4.27,-4.28,-77,1
1643089917,2022-01-25 06:51,100.00,957.44,1029.25,596,-4.25,-4.26,-79,1
1643089977,2022-01-25 06:52,100.00,957.40,1029.21,596,-4.26,-4.27,-81,1
1643090037,2022-01-25 06:53,100.00,957.40,1029.21,596,-4.27,-4.28,-79,1
1643090097,2022-01-25 06:54,100.00,957.45,1029.26,596,-4.27,-4.28,-80,1
1643090157,2022-01-25 06:55,100.00,957.41,1029.22,596,-4.25,-4.26,-79,1
1643090217,2022-01-25 06:56,100.00,957.46,1029.27,596,-4.21,-4.22,-80,1
1643090277,2022-01-25 06:57,100.00,957.45,1029.26,596,-4.31,-4.32,-79,1
1643090337,2022-01-25 06:58,100.00,957.48,1029.29,596,-4.20,-4.21,-77,1
1643090397,2022-01-25 06:59,100.00,957.41,1029.21,596,-4.19,-4.20,-78,1
1643090458,2022-01-25 07:00,100.00,957.44,1029.25,596,-4.16,-4.17,-78,1
1643090518,2022-01-25 07:01,100.00,957.38,1029.18,596,-4.14,-4.15,-80,1
1643090578,2022-01-25 07:02,100.00,957.43,1029.23,596,-4.12,-4.13,-79,1
1643090638,2022-01-25 07:03,100.00,957.40,1029.21,596,-4.17,-4.18,-77,1
1643090698,2022-01-25 07:04,100.00,957.36,1029.17,596,-4.13,-4.14,-79,1
1643090758,2022-01-25 07:05,100.00,957.37,1029.18,596,-4.12,-4.13,-79,1
1643090818,2022-01-25 07:06,100.00,957.38,1029.19,596,-4.13,-4.14,-80,1
1643090878,2022-01-25 07:07,100.00,957.38,1029.19,596,-4.16,-4.17,-79,1
1643090938,2022-01-25 07:08,100.00,957.34,1029.15,596,-4.15,-4.16,-79,1
1643090998,2022-01-25 07:09,100.00,957.35,1029.16,596,-4.15,-4.16,-80,1
1643091058,2022-01-25 07:10,100.00,957.28,1029.08,596,-4.15,-4.16,-79,1
1643091118,2022-01-25 07:11,100.00,957.31,1029.12,596,-4.16,-4.17,-79,1
1643091178,2022-01-25 07:12,100.00,957.29,1029.09,596,-4.15,-4.16,-79,1
1643091238,2022-01-25 07:13,100.00,957.23,1029.04,596,-4.14,-4.15,-80,1
1643091298,2022-01-25 07:14,100.00,957.20,1029.01,596,-4.15,-4.16,-80,1
1643091358,2022-01-25 07:15,100.00,957.18,1028.99,596,-4.14,-4.15,-79,1
1643091418,2022-01-25 07:16,100.00,957.18,1028.99,596,-4.13,-4.14,-78,1
1643091478,2022-01-25 07:17,100.00,957.17,1028.98,596,-4.14,-4.15,-80,1
1643091538,2022-01-25 07:18,100.00,957.10,1028.91,596,-4.11,-4.12,-81,1
1643091598,2022-01-25 07:19,100.00,957.15,1028.95,596,-4.09,-4.10,-80,1
1643091658,2022-01-25 07:20,100.00,957.13,1028.93,596,-4.12,-4.13,-80,1
1643091718,2022-01-25 07:21,100.00,957.16,1028.97,596,-4.11,-4.12,-80,1
1643091778,2022-01-25 07:22,100.00,957.18,1028.98,596,-4.10,-4.11,-78,1
1643091838,2022-01-25 07:23,100.00,957.16,1028.96,596,-4.11,-4.12,-79,1
1643091899,2022-01-25 07:24,100.00,957.07,1028.88,596,-4.10,-4.11,-78,1
1643091959,2022-01-25 07:25,100.00,957.11,1028.91,596,-4.11,-4.12,-79,1
1643092019,2022-01-25 07:26,100.00,957.11,1028.92,596,-4.11,-4.12,-80,1
1643092079,2022-01-25 07:27,100.00,957.11,1028.92,596,-4.14,-4.15,-77,1
1643092139,2022-01-25 07:28,100.00,957.16,1028.96,596,-4.18,-4.19,-80,1
1643092199,2022-01-25 07:29,100.00,957.20,1029.01,596,-4.21,-4.22,-80,1
1643092259,2022-01-25 07:30,100.00,957.27,1029.08,596,-4.22,-4.23,-80,1
1643092319,2022-01-25 07:31,100.00,957.25,1029.05,596,-4.24,-4.25,-80,1
1643092379,2022-01-25 07:32,100.00,957.20,1029.01,596,-4.22,-4.23,-80,1
1643092439,2022-01-25 07:33,100.00,957.13,1028.94,596,-4.21,-4.22,-79,1
1643092499,2022-01-25 07:34,100.00,957.13,1028.94,596,-4.20,-4.21,-80,1
1643092559,2022-01-25 07:35,100.00,957.13,1028.94,596,-4.22,-4.23,-78,1
1643092619,2022-01-25 07:36,100.00,957.14,1028.95,596,-4.18,-4.19,-79,1
1643092679,2022-01-25 07:37,100.00,957.16,1028.97,596,-4.16,-4.17,-77,1
1643092739,2022-01-25 07:38,100.00,957.19,1028.99,596,-4.16,-4.17,-80,1
1643092799,2022-01-25 07:39,100.00,957.20,1029.01,596,-4.17,-4.18,-80,1
1643092859,2022-01-25 07:40,100.00,957.20,1029.01,596,-4.16,-4.17,-79,1
1643092919,2022-01-25 07:41,100.00,957.16,1028.97,596,-4.16,-4.17,-80,1
1643092979,2022-01-25 07:42,100.00,957.15,1028.96,596,-4.15,-4.16,-80,1
1643093039,2022-01-25 07:43,100.00,957.15,1028.95,596,-4.13,-4.14,-81,1
1643093099,2022-01-25 07:44,100.00,957.18,1028.98,596,-4.13,-4.14,-80,1
1643093160,2022-01-25 07:46,100.00,957.16,1028.97,596,-4.11,-4.12,-77,1
1643093220,2022-01-25 07:47,100.00,957.18,1028.99,596,-4.10,-4.11,-81,1
1643093280,2022-01-25 07:48,100.00,957.21,1029.01,596,-4.10,-4.11,-80,1
1643093340,2022-01-25 07:49,100.00,957.23,1029.04,596,-4.07,-4.08,-81,1
1643093400,2022-01-25 07:50,100.00,957.23,1029.04,596,-4.06,-4.07,-78,1
1643093460,2022-01-25 07:51,100.00,957.17,1028.98,596,-4.05,-4.06,-82,1
1643093520,2022-01-25 07:52,100.00,957.11,1028.92,596,-4.05,-4.06,-79,1
1643093580,2022-01-25 07:53,100.00,957.13,1028.94,596,-4.03,-4.04,-79,1
1643093640,2022-01-25 07:54,100.00,957.09,1028.90,596,-4.03,-4.04,-79,1
1643093700,2022-01-25 07:55,100.00,957.07,1028.88,596,-4.01,-4.02,-79,1
1643093760,2022-01-25 07:56,100.00,957.06,1028.87,596,-4.02,-4.03,-79,1
1643093820,2022-01-25 07:57,100.00,957.05,1028.85,596,-4.02,-4.03,-79,1
1643093880,2022-01-25 07:58,100.00,957.02,1028.82,596,-4.00,-4.01,-79,1
1643093940,2022-01-25 07:59,100.00,957.04,1028.84,596,-3.99,-4.00,-80,1
1643094000,2022-01-25 08:00,100.00,957.04,1028.85,596,-3.99,-4.00,-79,1
1643094060,2022-01-25 08:01,100.00,957.05,1028.86,596,-3.97,-3.98,-80,1
1643094120,2022-01-25 08:02,100.00,957.02,1028.83,596,-3.97,-3.98,-80,1
1643094180,2022-01-25 08:03,100.00,957.02,1028.83,596,-3.94,-3.95,-78,1
1643094240,2022-01-25 08:04,100.00,956.97,1028.78,596,-3.91,-3.92,-78,1
1643094300,2022-01-25 08:05,100.00,956.96,1028.77,596,-3.90,-3.91,-79,1
1643094360,2022-01-25 08:06,100.00,956.99,1028.80,596,-4.08,-4.09,-78,1
1643094420,2022-01-25 08:07,100.00,956.92,1028.73,596,-3.89,-3.90,-80,1
1643094480,2022-01-25 08:08,100.00,956.93,1028.74,596,-3.87,-3.88,-79,1
1643094540,2022-01-25 08:09,100.00,956.96,1028.77,596,-3.83,-3.84,-80,1
1643094601,2022-01-25 08:10,100.00,957.01,1028.82,596,-3.84,-3.85,-80,1
1643094661,2022-01-25 08:11,100.00,956.98,1028.79,596,-3.81,-3.82,-80,1
1643094721,2022-01-25 08:12,100.00,957.03,1028.83,596,-3.80,-3.81,-80,1
1643094781,2022-01-25 08:13,100.00,956.98,1028.79,596,-3.78,-3.79,-79,1
1643094841,2022-01-25 08:14,100.00,956.97,1028.77,596,-3.83,-3.84,-80,1
1643094901,2022-01-25 08:15,100.00,956.90,1028.71,596,-3.75,-3.76,-78,1
1643094961,2022-01-25 08:16,100.00,956.86,1028.67,596,-3.73,-3.74,-79,1
1643095021,2022-01-25 08:17,100.00,956.82,1028.63,596,-3.73,-3.74,-79,1
1643095081,2022-01-25 08:18,100.00,956.79,1028.59,596,-3.68,-3.69,-79,1
1643095141,2022-01-25 08:19,100.00,956.81,1028.61,596,-3.68,-3.69,-81,1
1643095201,2022-01-25 08:20,100.00,956.79,1028.60,596,-3.66,-3.67,-78,1
1643095261,2022-01-25 08:21,100.00,956.83,1028.64,596,-3.63,-3.64,-79,1
1643095321,2022-01-25 08:22,100.00,956.82,1028.63,596,-3.61,-3.62,-82,1
1643095381,2022-01-25 08:23,100.00,956.83,1028.64,596,-3.54,-3.55,-79,1
1643095441,2022-01-25 08:24,100.00,956.51,1028.32,596,-3.57,-3.58,-81,1
1643095501,2022-01-25 08:25,100.00,956.77,1028.58,596,-3.58,-3.59,-78,1
1643095561,2022-01-25 08:26,100.00,956.79,1028.60,596,-3.51,-3.52,-79,1
1643095621,2022-01-25 08:27,100.00,956.80,1028.60,596,-3.49,-3.50,-79,1
1643095681,2022-01-25 08:28,100.00,956.74,1028.55,596,-3.47,-3.48,-79,1
1643095741,2022-01-25 08:29,100.00,956.76,1028.57,596,-3.46,-3.47,-80,1
1643095801,2022-01-25 08:30,100.00,956.77,1028.58,596,-3.44,-3.45,-79,1
1643095862,2022-01-25 08:31,100.00,956.77,1028.57,596,-3.40,-3.41,-81,1
1643095922,2022-01-25 08:32,100.00,956.81,1028.61,596,-3.37,-3.38,-81,1
1643095982,2022-01-25 08:33,100.00,956.84,1028.65,596,-3.35,-3.36,-80,1
1643096042,2022-01-25 08:34,100.00,956.83,1028.64,596,-3.32,-3.33,-81,1
1643096102,2022-01-25 08:35,100.00,956.84,1028.65,596,-3.24,-3.25,-78,1
1643096162,2022-01-25 08:36,100.00,956.87,1028.68,596,-3.23,-3.24,-79,1
1643096222,2022-01-25 08:37,100.00,956.83,1028.64,596,-3.20,-3.21,-80,1
1643096282,2022-01-25 08:38,100.00,956.80,1028.61,596,-3.15,-3.16,-80,1
1643096342,2022-01-25 08:39,100.00,956.78,1028.58,596,-3.11,-3.12,-79,1
1643096402,2022-01-25 08:40,100.00,956.77,1028.58,596,-3.10,-3.11,-79,1
1643096462,2022-01-25 08:41,100.00,956.78,1028.58,596,-3.10,-3.11,-80,1
1643096522,2022-01-25 08:42,100.00,956.75,1028.56,596,-3.07,-3.08,-79,1
1643096582,2022-01-25 08:43,100.00,956.75,1028.56,596,-3.06,-3.07,-80,1
1643096642,2022-01-25 08:44,100.00,956.71,1028.52,596,-3.02,-3.03,-79,1
1643096702,2022-01-25 08:45,100.00,956.68,1028.49,596,-2.98,-2.99,-81,1
1643096762,2022-01-25 08:46,100.00,956.71,1028.51,596,-2.95,-2.96,-81,1
1643096822,2022-01-25 08:47,100.00,956.72,1028.52,596,-2.92,-2.93,-78,1
1643096882,2022-01-25 08:48,100.00,956.70,1028.51,596,-2.89,-2.90,-81,1
1643096942,2022-01-25 08:49,100.00,956.69,1028.50,596,-2.90,-2.91,-78,1
1643097002,2022-01-25 08:50,100.00,956.71,1028.52,596,-2.83,-2.84,-78,1
1643097062,2022-01-25 08:51,100.00,956.67,1028.48,596,-2.82,-2.83,-80,1
1643097122,2022-01-25 08:52,100.00,956.65,1028.45,596,-2.82,-2.83,-78,1
1643097182,2022-01-25 08:53,100.00,956.66,1028.46,596,-2.79,-2.80,-79,1
1643097242,2022-01-25 08:54,100.00,956.63,1028.43,596,-2.76,-2.77,-80,1
1643097303,2022-01-25 08:55,100.00,956.65,1028.46,596,-2.72,-2.73,-80,1
1643097363,2022-01-25 08:56,100.00,956.70,1028.51,596,-2.72,-2.73,-79,1
1643097423,2022-01-25 08:57,100.00,956.69,1028.49,596,-2.66,-2.67,-79,1
1643097483,2022-01-25 08:58,100.00,956.66,1028.47,596,-2.65,-2.66,-79,1
1643097543,2022-01-25 08:59,100.00,956.68,1028.49,596,-2.61,-2.62,-78,1
1643097603,2022-01-25 09:00,100.00,956.68,1028.49,596,-2.56,-2.57,-80,1
1643097663,2022-01-25 09:01,100.00,956.71,1028.52,596,-2.54,-2.55,-81,1
1643097723,2022-01-25 09:02,100.00,956.68,1028.49,596,-2.49,-2.50,-80,1
1643097783,2022-01-25 09:03,100.00,956.68,1028.49,596,-2.43,-2.44,-80,1
1643097843,2022-01-25 09:04,100.00,956.65,1028.46,596,-2.41,-2.42,-78,1
1643097903,2022-01-25 09:05,100.00,956.68,1028.49,596,-2.38,-2.39,-79,1
1643097963,2022-01-25 09:06,100.00,956.65,1028.46,596,-2.34,-2.35,-79,1
1643098023,2022-01-25 09:07,100.00,956.67,1028.48,596,-2.32,-2.32,-78,1
1643098083,2022-01-25 09:08,100.00,956.71,1028.52,596,-2.28,-2.28,-79,1
1643098143,2022-01-25 09:09,100.00,956.68,1028.49,596,-2.25,-2.25,-78,1
1643098203,2022-01-25 09:10,100.00,956.70,1028.51,596,-2.23,-2.23,-79,1
1643098263,2022-01-25 09:11,100.00,956.71,1028.52,596,-2.18,-2.18,-78,1
1643098323,2022-01-25 09:12,100.00,956.69,1028.50,596,-2.17,-2.17,-78,1
1643098383,2022-01-25 09:13,100.00,956.71,1028.52,596,-2.13,-2.13,-79,1
1643098443,2022-01-25 09:14,100.00,956.73,1028.54,596,-2.09,-2.09,-79,1
1643098503,2022-01-25 09:15,100.00,956.67,1028.47,596,-2.09,-2.09,-79,1
1643098563,2022-01-25 09:16,100.00,956.65,1028.46,596,-2.07,-2.07,-81,1
1643098623,2022-01-25 09:17,100.00,956.64,1028.44,596,-2.06,-2.06,-79,1
1643098684,2022-01-25 09:18,100.00,956.59,1028.40,596,-2.03,-2.03,-80,1
1643098744,2022-01-25 09:19,100.00,956.59,1028.40,596,-2.01,-2.01,-78,1
1643098804,2022-01-25 09:20,100.00,956.58,1028.39,596,-1.96,-1.96,-80,1
1643098864,2022-01-25 09:21,100.00,956.61,1028.42,596,-2.00,-2.00,-79,1
1643098924,2022-01-25 09:22,100.00,956.61,1028.41,596,-1.95,-1.95,-78,1
1643098984,2022-01-25 09:23,100.00,956.57,1028.38,596,-1.93,-1.93,-79,1
1643099044,2022-01-25 09:24,100.00,956.56,1028.36,596,-1.90,-1.90,-79,1
1643099104,2022-01-25 09:25,100.00,956.53,1028.34,596,-1.84,-1.84,-79,1
1643099164,2022-01-25 09:26,100.00,956.49,1028.30,596,-1.81,-1.81,-79,1
1643099224,2022-01-25 09:27,100.00,956.51,1028.31,596,-1.80,-1.80,-81,1
1643099284,2022-01-25 09:28,100.00,956.47,1028.28,596,-1.83,-1.83,-79,1
1643099344,2022-01-25 09:29,100.00,956.48,1028.29,596,-1.78,-1.78,-79,1
1643099404,2022-01-25 09:30,100.00,956.47,1028.28,596,-1.74,-1.74,-80,1
1643099464,2022-01-25 09:31,100.00,956.48,1028.29,596,-1.72,-1.72,-78,1
1643099524,2022-01-25 09:32,100.00,956.45,1028.26,596,-1.66,-1.66,-79,1
1643099584,2022-01-25 09:33,100.00,956.41,1028.22,596,-1.64,-1.64,-79,1
1643099644,2022-01-25 09:34,100.00,956.42,1028.23,596,-1.58,-1.58,-81,1
1643099704,2022-01-25 09:35,100.00,956.42,1028.22,596,-1.52,-1.52,-80,1
1643099764,2022-01-25 09:36,100.00,956.40,1028.20,596,-1.53,-1.53,-80,1
1643099824,2022-01-25 09:37,100.00,956.35,1028.16,596,-1.55,-1.55,-79,1
1643099884,2022-01-25 09:38,100.00,956.37,1028.17,596,-1.51,-1.51,-80,1
1643099945,2022-01-25 09:39,100.00,956.34,1028.15,596,-1.44,-1.44,-79,1
1643100005,2022-01-25 09:40,100.00,956.35,1028.16,596,-1.40,-1.40,-79,1
1643100065,2022-01-25 09:41,100.00,956.37,1028.18,596,-1.39,-1.39,-79,1
1643100125,2022-01-25 09:42,100.00,956.40,1028.21,596,-1.32,-1.32,-79,1
1643100185,2022-01-25 09:43,100.00,956.41,1028.22,596,-1.31,-1.31,-81,1
1643100245,2022-01-25 09:44,100.00,956.41,1028.22,596,-1.28,-1.28,-80,1
1643100305,2022-01-25 09:45,100.00,956.40,1028.21,596,-1.24,-1.24,-78,1
1643100365,2022-01-25 09:46,100.00,956.45,1028.25,596,-1.20,-1.20,-81,1
1643100425,2022-01-25 09:47,100.00,956.46,1028.26,596,-1.18,-1.18,-81,1
1643100485,2022-01-25 09:48,100.00,956.41,1028.21,596,-1.16,-1.16,-80,1
1643100545,2022-01-25 09:49,100.00,956.44,1028.25,596,-1.12,-1.12,-79,1
1643100605,2022-01-25 09:50,100.00,956.41,1028.21,596,-1.06,-1.06,-77,1
1643100665,2022-01-25 09:51,100.00,956.42,1028.22,596,-1.01,-1.01,-80,1
1643100725,2022-01-25 09:52,100.00,956.43,1028.24,596,-0.97,-0.97,-79,1
1643100785,2022-01-25 09:53,100.00,956.44,1028.25,596,-1.04,-1.04,-79,1
1643100845,2022-01-25 09:54,100.00,956.44,1028.25,596,-0.96,-0.96,-80,1
1643100905,2022-01-25 09:55,100.00,956.44,1028.25,596,-0.93,-0.93,-80,1
1643100965,2022-01-25 09:56,100.00,956.45,1028.26,596,-0.91,-0.91,-80,1
1643101025,2022-01-25 09:57,100.00,956.52,1028.33,596,-0.98,-0.98,-81,1
1643101085,2022-01-25 09:58,100.00,956.45,1028.26,596,-0.93,-0.93,-81,1
1643101145,2022-01-25 09:59,100.00,956.46,1028.26,596,-0.85,-0.85,-79,1
1643101205,2022-01-25 10:00,100.00,956.44,1028.25,596,-0.83,-0.83,-80,1
1643101265,2022-01-25 10:01,100.00,956.47,1028.28,596,-0.78,-0.78,-78,1
1643101325,2022-01-25 10:02,100.00,956.52,1028.33,596,-0.81,-0.81,-78,1
1643101386,2022-01-25 10:03,100.00,956.54,1028.35,596,-0.75,-0.75,-78,1
1643101446,2022-01-25 10:04,100.00,956.55,1028.36,596,-0.71,-0.71,-81,1
1643101506,2022-01-25 10:05,100.00,956.52,1028.32,596,-0.67,-0.67,-80,1
1643101566,2022-01-25 10:06,100.00,956.53,1028.34,596,-0.63,-0.63,-79,1
1643101626,2022-01-25 10:07,100.00,956.53,1028.34,596,-0.64,-0.64,-82,1
1643101686,2022-01-25 10:08,100.00,956.50,1028.31,596,-0.59,-0.59,-81,1
1643101746,2022-01-25 10:09,100.00,956.53,1028.33,596,-0.52,-0.52,-80,1
1643101806,2022-01-25 10:10,100.00,956.58,1028.39,596,-0.55,-0.55,-79,1
1643101866,2022-01-25 10:11,100.00,956.57,1028.37,596,-0.50,-0.50,-80,1
1643101926,2022-01-25 10:12,100.00,956.53,1028.34,596,-0.49,-0.49,-80,1
1643101986,2022-01-25 10:13,100.00,956.52,1028.33,596,-0.42,-0.42,-80,1
1643102046,2022-01-25 10:14,100.00,956.52,1028.33,596,-0.42,-0.42,-79,1
1643102106,2022-01-25 10:15,100.00,956.54,1028.34,596,-0.37,-0.37,-80,1
1643102166,2022-01-25 10:16,100.00,956.41,1028.22,596,-0.43,-0.43,-79,1
1643102226,2022-01-25 10:17,100.00,956.44,1028.25,596,-0.36,-0.36,-79,1
1643102286,2022-01-25 10:18,100.00,956.45,1028.26,596,-0.29,-0.29,-79,1
1643102346,2022-01-25 10:19,100.00,956.46,1028.27,596,-0.27,-0.27,-78,1
1643102406,2022-01-25 10:20,100.00,956.38,1028.19,596,-0.24,-0.24,-80,1
1643102466,2022-01-25 10:21,100.00,956.40,1028.21,596,-0.21,-0.21,-77,1
1643102526,2022-01-25 10:22,100.00,956.41,1028.21,596,-0.16,-0.16,-79,1
1643102586,2022-01-25 10:23,100.00,956.38,1028.19,596,-0.13,-0.13,-79,1
1643102646,2022-01-25 10:24,100.00,956.35,1028.16,596,-0.10,-0.10,-79,1
1643102706,2022-01-25 10:25,100.00,956.37,1028.17,596,-0.11,-0.11,-80,1
1643102767,2022-01-25 10:26,100.00,956.34,1028.14,596,-0.13,-0.13,-80,1
1643102827,2022-01-25 10:27,100.00,956.29,1028.10,596,-0.06,-0.06,-78,1
1643102887,2022-01-25 10:28,100.00,956.30,1028.11,596,-0.06,-0.06,-80,1
1643102947,2022-01-25 10:29,100.00,956.33,1028.14,596,-0.01,-0.01,-79,1
1643103007,2022-01-25 10:30,100.00,956.29,1028.10,596,-0.01,-0.01,-80,1
1643103067,2022-01-25 10:31,100.00,956.25,1028.06,596,0.03,0.03,-79,1
1643103127,2022-01-25 10:32,100.00,956.22,1028.03,596,0.02,0.02,-77,1
1643103187,2022-01-25 10:33,100.00,956.21,1028.02,596,0.06,0.06,-80,1
1643103247,2022-01-25 10:34,100.00,956.20,1028.01,596,0.11,0.11,-80,1
1643103307,2022-01-25 10:35,100.00,956.17,1027.98,596,0.10,0.10,-78,1
1643103367,2022-01-25 10:36,100.00,956.15,1027.96,596,0.12,0.12,-80,1
1643103427,2022-01-25 10:37,100.00,956.12,1027.93,596,0.13,0.13,-80,1
1643103487,2022-01-25 10:38,100.00,956.07,1027.88,596,0.15,0.15,-81,1
1643103547,2022-01-25 10:39,100.00,956.06,1027.87,596,0.20,0.20,-80,1
1643103607,2022-01-25 10:40,100.00,956.08,1027.88,596,0.24,0.24,-80,1
1643103667,2022-01-25 10:41,100.00,956.07,1027.88,596,0.23,0.23,-80,1
1643103727,2022-01-25 10:42,100.00,956.03,1027.83,596,0.26,0.26,-78,1
1643103787,2022-01-25 10:43,100.00,956.07,1027.88,596,0.36,0.36,-79,1
1643103847,2022-01-25 10:44,100.00,956.05,1027.86,596,0.38,0.38,-82,1
1643103907,2022-01-25 10:45,100.00,956.07,1027.88,596,0.44,0.44,-81,1
1643103967,2022-01-25 10:46,100.00,956.09,1027.90,596,0.41,0.41,-81,1
1643104028,2022-01-25 10:47,100.00,956.08,1027.89,596,0.50,0.50,-80,1
1643104088,2022-01-25 10:48,100.00,956.07,1027.88,596,0.55,0.55,-80,1
1643104148,2022-01-25 10:49,100.00,956.07,1027.87,596,0.60,0.60,-78,1
1643104208,2022-01-25 10:50,100.00,956.08,1027.88,596,0.64,0.64,-79,1
1643104268,2022-01-25 10:51,100.00,956.05,1027.86,596,0.65,0.65,-78,1
1643104328,2022-01-25 10:52,100.00,956.03,1027.83,596,0.74,0.74,-79,1
1643104388,2022-01-25 10:53,100.00,956.05,1027.86,596,0.71,0.71,-78,1
1643104448,2022-01-25 10:54,100.00,956.04,1027.84,596,0.81,0.81,-81,1
1643104508,2022-01-25 10:55,100.00,956.02,1027.83,596,0.83,0.83,-78,1
1643104568,2022-01-25 10:56,100.00,956.03,1027.84,596,0.87,0.87,-80,1
1643104628,2022-01-25 10:57,100.00,955.99,1027.80,596,0.91,0.91,-80,1
1643104688,2022-01-25 10:58,100.00,955.97,1027.77,596,0.96,0.96,-79,1
1643104748,2022-01-25 10:59,100.00,955.99,1027.80,596,0.97,0.97,-80,1
1643104808,2022-01-25 11:00,100.00,955.97,1027.77,596,0.96,0.96,-80,1
1643104868,2022-01-25 11:01,100.00,955.97,1027.78,596,1.01,1.01,-79,1
1643104928,2022-01-25 11:02,100.00,955.97,1027.78,596,1.03,1.03,-81,1
1643104988,2022-01-25 11:03,100.00,955.98,1027.79,596,0.99,0.99,-80,1
1643105048,2022-01-25 11:04,100.00,955.95,1027.76,596,1.05,1.05,-80,1
1643105108,2022-01-25 11:05,100.00,955.85,1027.65,596,1.08,1.08,-82,1
1643105168,2022-01-25 11:06,100.00,956.01,1027.82,596,1.14,1.14,-79,1
1643105228,2022-01-25 11:07,100.00,955.94,1027.75,596,1.17,1.17,-79,1
1643105288,2022-01-25 11:08,100.00,955.96,1027.76,596,1.20,1.20,-79,1
1643105348,2022-01-25 11:09,100.00,955.99,1027.80,596,1.20,1.20,-80,1
1643105409,2022-01-25 11:10,100.00,955.93,1027.74,596,1.23,1.23,-78,1
1643105469,2022-01-25 11:11,100.00,956.00,1027.81,596,1.25,1.25,-80,1
1643105529,2022-01-25 11:12,100.00,956.00,1027.80,596,1.25,1.25,-82,1
1643105589,2022-01-25 11:13,100.00,955.99,1027.80,596,1.24,1.24,-81,1
1643105649,2022-01-25 11:14,100.00,956.01,1027.82,596,1.28,1.28,-79,1
1643105709,2022-01-25 11:15,100.00,955.88,1027.69,596,1.30,1.30,-78,1
1643105769,2022-01-25 11:16,100.00,955.96,1027.77,596,1.31,1.31,-79,1
1643105829,2022-01-25 11:17,100.00,955.96,1027.77,596,1.35,1.35,-78,1
1643105889,2022-01-25 11:18,100.00,955.95,1027.76,596,1.34,1.34,-79,1
1643105949,2022-01-25 11:19,100.00,955.92,1027.73,596,1.37,1.37,-78,1
1643106009,2022-01-25 11:20,100.00,955.90,1027.71,596,1.38,1.38,-81,1
1643106069,2022-01-25 11:21,100.00,955.86,1027.67,596,1.42,1.42,-79,1
1643106129,2022-01-25 11:22,100.00,955.90,1027.71,596,1.42,1.42,-80,1
1643106189,2022-01-25 11:23,100.00,955.87,1027.68,596,1.42,1.42,-80,1
1643106249,2022-01-25 11:24,100.00,955.77,1027.58,596,1.42,1.42,-81,1
1643106309,2022-01-25 11:25,100.00,955.85,1027.66,596,1.43,1.43,-78,1
1643106369,2022-01-25 11:26,100.00,955.81,1027.62,596,1.47,1.47,-81,1
1643106429,2022-01-25 11:27,100.00,955.90,1027.71,596,1.36,1.36,-81,1
1643106489,2022-01-25 11:28,100.00,955.82,1027.63,596,1.47,1.47,-82,1
1643106549,2022-01-25 11:29,100.00,955.78,1027.59,596,1.48,1.48,-78,1
1643106609,2022-01-25 11:30,100.00,955.75,1027.56,596,1.49,1.49,-80,1
1643106669,2022-01-25 11:31,100.00,955.72,1027.53,596,1.49,1.49,-78,1
1643106730,2022-01-25 11:32,100.00,955.71,1027.52,596,1.50,1.50,-80,1
1643106790,2022-01-25 11:33,100.00,955.71,1027.52,596,1.48,1.48,-80,1
1643106850,2022-01-25 11:34,100.00,955.71,1027.52,596,1.47,1.47,-78,1
1643106910,2022-01-25 11:35,100.00,955.72,1027.52,596,1.52,1.52,-80,1
1643106970,2022-01-25 11:36,100.00,955.70,1027.51,596,1.54,1.54,-79,1
1643107030,2022-01-25 11:37,100.00,955.66,1027.47,596,1.54,1.54,-79,1
1643107090,2022-01-25 11:38,100.00,955.67,1027.48,596,1.56,1.56,-80,1
1643107150,2022-01-25 11:39,100.00,955.67,1027.47,596,1.59,1.59,-80,1
1643107210,2022-01-25 11:40,100.00,955.63,1027.43,596,1.58,1.58,-79,1
1643107270,2022-01-25 11:41,100.00,955.61,1027.42,596,1.58,1.58,-80,1
1643107330,2022-01-25 11:42,100.00,955.60,1027.40,596,1.56,1.56,-80,1
1643107390,2022-01-25 11:43,100.00,955.56,1027.37,596,1.58,1.58,-79,1
1643107450,2022-01-25 11:44,100.00,955.53,1027.34,596,1.52,1.52,-80,1
1643107510,2022-01-25 11:45,100.00,955.53,1027.34,596,1.51,1.51,-81,1
1643107570,2022-01-25 11:46,100.00,955.56,1027.36,596,1.48,1.48,-80,1
1643107630,2022-01-25 11:47,100.00,955.50,1027.31,596,1.47,1.47,-79,1
1643107690,2022-01-25 11:48,100.00,955.47,1027.28,596,1.53,1.53,-79,1
1643107750,2022-01-25 11:49,100.00,955.45,1027.25,596,1.56,1.56,-77,1
1643107810,2022-01-25 11:50,100.00,955.47,1027.28,596,1.58,1.58,-80,1
1643107870,2022-01-25 11:51,100.00,955.45,1027.25,596,1.60,1.60,-79,1
1643107930,2022-01-25 11:52,100.00,955.48,1027.29,596,1.49,1.49,-79,1
1643107990,2022-01-25 11:53,100.00,955.42,1027.23,596,1.57,1.57,-80,1
1643108050,2022-01-25 11:54,100.00,955.38,1027.19,596,1.60,1.60,-82,1
1643108110,2022-01-25 11:55,100.00,955.38,1027.18,596,1.59,1.59,-79,1
1643108171,2022-01-25 11:56,100.00,955.37,1027.18,596,1.59,1.59,-81,1
1643108231,2022-01-25 11:57,100.00,955.34,1027.15,596,1.61,1.61,-79,1
1643108291,2022-01-25 11:58,100.00,955.36,1027.17,596,1.63,1.63,-81,1
1643108351,2022-01-25 11:59,100.00,955.34,1027.15,596,1.70,1.70,-80,1
1643108411,2022-01-25 12:00,100.00,955.36,1027.17,596,1.70,1.70,-80,1
1643108471,2022-01-25 12:01,100.00,955.37,1027.18,596,1.72,1.72,-79,1
1643108531,2022-01-25 12:02,100.00,955.32,1027.12,596,1.73,1.73,-80,1
1643108591,2022-01-25 12:03,100.00,955.31,1027.11,596,1.74,1.74,-81,1
1643108651,2022-01-25 12:04,100.00,955.35,1027.16,596,1.77,1.77,-80,1
1643108711,2022-01-25 12:05,100.00,955.33,1027.14,596,1.86,1.86,-80,1
1643108771,2022-01-25 12:06,100.00,955.32,1027.12,596,1.89,1.89,-80,1
1643108831,2022-01-25 12:07,100.00,955.28,1027.09,596,1.92,1.92,-80,1
1643108891,2022-01-25 12:08,100.00,955.21,1027.02,596,1.85,1.85,-79,1
1643108951,2022-01-25 12:09,100.00,955.24,1027.05,596,1.94,1.94,-80,1
1643109011,2022-01-25 12:10,100.00,955.21,1027.02,596,1.90,1.90,-81,1
1643109071,2022-01-25 12:11,100.00,955.23,1027.03,596,1.98,1.98,-81,1
1643109131,2022-01-25 12:12,100.00,955.20,1027.01,596,2.02,2.02,-81,1
1643109191,2022-01-25 12:13,100.00,955.19,1027.00,596,2.06,2.06,-80,1
1643109251,2022-01-25 12:14,100.00,955.19,1026.99,596,2.08,2.08,-81,1
1643109311,2022-01-25 12:15,100.00,955.19,1027.00,596,2.14,2.14,-80,1
1643109371,2022-01-25 12:16,100.00,955.16,1026.97,596,2.18,2.18,-80,1
1643109431,2022-01-25 12:17,100.00,955.15,1026.96,596,2.19,2.19,-79,1
1643109492,2022-01-25 12:18,100.00,955.09,1026.90,596,2.20,2.20,-79,1
1643109552,2022-01-25 12:19,100.00,955.07,1026.88,596,2.19,2.19,-81,1
1643109612,2022-01-25 12:20,100.00,955.14,1026.95,596,2.18,2.18,-79,1
1643109672,2022-01-25 12:21,100.00,955.10,1026.91,596,2.21,2.21,-80,1
1643109732,2022-01-25 12:22,100.00,955.07,1026.88,596,2.21,2.21,-79,1
1643109792,2022-01-25 12:23,100.00,955.08,1026.89,596,2.20,2.20,-80,1
1643109852,2022-01-25 12:24,100.00,955.09,1026.89,596,2.18,2.18,-81,1
1643109912,2022-01-25 12:25,100.00,955.08,1026.88,596,2.16,2.16,-81,1
1643109972,2022-01-25 12:26,100.00,955.05,1026.86,596,2.11,2.11,-82,1
1643110032,2022-01-25 12:27,100.00,955.03,1026.84,596,2.08,2.08,-81,1
1643110092,2022-01-25 12:28,100.00,955.06,1026.87,596,2.09,2.09,-81,1
1643110152,2022-01-25 12:29,100.00,955.02,1026.82,596,2.10,2.10,-81,1
1643110212,2022-01-25 12:30,100.00,955.04,1026.84,596,2.10,2.10,-80,1
1643110272,2022-01-25 12:31,100.00,955.00,1026.80,596,2.08,2.08,-80,1
1643110332,2022-01-25 12:32,100.00,955.04,1026.85,596,2.09,2.09,-79,1
1643110392,2022-01-25 12:33,100.00,955.03,1026.84,596,2.08,2.08,-80,1
1643110452,2022-01-25 12:34,100.00,955.01,1026.82,596,2.06,2.06,-78,1
1643110512,2022-01-25 12:35,100.00,955.00,1026.81,596,2.06,2.06,-79,1
1643110572,2022-01-25 12:36,100.00,954.98,1026.79,596,2.09,2.09,-80,1
1643110632,2022-01-25 12:37,100.00,955.00,1026.81,596,2.08,2.08,-80,1
1643110692,2022-01-25 12:38,100.00,954.93,1026.73,596,2.09,2.09,-77,1
1643110753,2022-01-25 12:39,100.00,954.85,1026.66,596,2.07,2.07,-80,1
1643110813,2022-01-25 12:40,100.00,954.88,1026.69,596,1.91,1.91,-81,1
1643110873,2022-01-25 12:41,100.00,954.86,1026.67,596,2.02,2.02,-80,1
1643110933,2022-01-25 12:42,100.00,954.77,1026.57,596,2.01,2.01,-80,1
1643110993,2022-01-25 12:43,100.00,954.81,1026.62,596,2.01,2.01,-81,1
1643111053,2022-01-25 12:44,100.00,954.79,1026.60,596,1.95,1.95,-82,1
1643111113,2022-01-25 12:45,100.00,954.74,1026.55,596,2.03,2.03,-78,1
1643111173,2022-01-25 12:46,100.00,954.86,1026.67,596,1.81,1.81,-81,1
1643111233,2022-01-25 12:47,100.00,954.75,1026.55,596,1.95,1.95,-79,1
1643111293,2022-01-25 12:48,100.00,954.77,1026.58,596,1.95,1.95,-79,1
1643111353,2022-01-25 12:49,100.00,954.73,1026.54,596,1.90,1.90,-80,1
1643111413,2022-01-25 12:50,100.00,954.75,1026.56,596,1.96,1.96,-79,1
1643111473,2022-01-25 12:51,100.00,954.70,1026.51,596,1.99,1.99,-81,1
1643111533,2022-01-25 12:52,100.00,954.69,1026.50,596,2.01,2.01,-82,1
1643111593,2022-01-25 12:53,100.00,954.75,1026.55,596,1.94,1.94,-79,1
1643111653,2022-01-25 12:54,100.00,954.73,1026.54,596,1.96,1.96,-79,1
1643111713,2022-01-25 12:55,100.00,954.74,1026.55,596,1.95,1.95,-80,1
1643111773,2022-01-25 12:56,100.00,954.77,1026.58,596,1.95,1.95,-79,1
1643111833,2022-01-25 12:57,100.00,954.74,1026.55,596,1.95,1.95,-80,1
1643111893,2022-01-25 12:58,100.00,954.70,1026.50,596,1.96,1.96,-81,1
1643111953,2022-01-25 12:59,100.00,954.66,1026.47,596,1.94,1.94,-79,1
1643112013,2022-01-25 13:00,100.00,954.61,1026.42,596,1.97,1.97,-80,1
1643112073,2022-01-25 13:01,100.00,954.65,1026.45,596,1.90,1.90,-80,1
1643112133,2022-01-25 13:02,100.00,954.61,1026.42,596,1.87,1.87,-79,1
1643112194,2022-01-25 13:03,100.00,954.62,1026.43,596,1.85,1.85,-81,1
1643112254,2022-01-25 13:04,100.00,954.52,1026.32,596,1.87,1.87,-79,1
1643112314,2022-01-25 13:05,100.00,954.53,1026.34,596,1.87,1.87,-82,1
1643112374,2022-01-25 13:06,100.00,954.51,1026.32,596,1.88,1.88,-79,1
1643112434,2022-01-25 13:07,100.00,954.49,1026.29,596,1.86,1.86,-79,1
1643112494,2022-01-25 13:08,100.00,954.48,1026.29,596,1.84,1.84,-78,1
1643112554,2022-01-25 13:09,100.00,954.50,1026.31,596,1.80,1.80,-79,1
1643112614,2022-01-25 13:10,100.00,954.50,1026.31,596,1.80,1.80,-80,1
1643112674,2022-01-25 13:11,100.00,954.50,1026.31,596,1.79,1.79,-80,1
1643112734,2022-01-25 13:12,100.00,954.44,1026.24,596,1.83,1.83,-78,1
1643112794,2022-01-25 13:13,100.00,954.45,1026.26,596,1.76,1.76,-79,1
1643112854,2022-01-25 13:14,100.00,954.46,1026.26,596,1.78,1.78,-79,1
1643112914,2022-01-25 13:15,100.00,954.44,1026.25,596,1.79,1.79,-80,1
1643112974,2022-01-25 13:16,100.00,954.45,1026.26,596,1.80,1.80,-80,1
1643113034,2022-01-25 13:17,100.00,954.39,1026.20,596,1.77,1.77,-79,1
1643113094,2022-01-25 13:18,100.00,954.42,1026.22,596,1.72,1.72,-80,1
1643113154,2022-01-25 13:19,100.00,954.42,1026.23,596,1.66,1.66,-80,1
1643113214,2022-01-25 13:20,100.00,954.44,1026.25,596,1.65,1.65,-79,1
1643113274,2022-01-25 13:21,100.00,954.43,1026.24,596,1.67,1.67,-79,1
1643113334,2022-01-25 13:22,100.00,954.48,1026.29,596,1.67,1.67,-80,1
1643113394,2022-01-25 13:23,100.00,954.46,1026.26,596,1.64,1.64,-80,1
1643113454,2022-01-25 13:24,100.00,954.47,1026.27,596,1.64,1.64,-81,1
1643113514,2022-01-25 13:25,100.00,954.38,1026.19,596,1.62,1.62,-80,1
1643113575,2022-01-25 13:26,100.00,954.42,1026.23,596,1.60,1.60,-76,1
1643113635,2022-01-25 13:27,100.00,954.43,1026.24,596,1.63,1.63,-80,1
1643113695,2022-01-25 13:28,100.00,954.45,1026.26,596,1.58,1.58,-80,1
1643113755,2022-01-25 13:29,100.00,954.44,1026.25,596,1.53,1.53,-78,1
1643113815,2022-01-25 13:30,100.00,954.42,1026.23,596,1.55,1.55,-81,1
1643113875,2022-01-25 13:31,100.00,954.45,1026.26,596,1.51,1.51,-79,1
1643113935,2022-01-25 13:32,100.00,954.44,1026.25,596,1.48,1.48,-80,1
1643113995,2022-01-25 13:33,100.00,954.47,1026.28,596,1.44,1.44,-78,1
1643114055,2022-01-25 13:34,100.00,954.46,1026.27,596,1.38,1.38,-80,1
1643114115,2022-01-25 13:35,100.00,954.46,1026.27,596,1.48,1.48,-80,1
1643114175,2022-01-25 13:36,100.00,954.46,1026.27,596,1.43,1.43,-80,1
1643114235,2022-01-25 13:37,100.00,954.47,1026.28,596,1.37,1.37,-81,1
1643114295,2022-01-25 13:38,100.00,954.42,1026.23,596,1.37,1.37,-79,1
1643114355,2022-01-25 13:39,100.00,954.46,1026.26,596,1.30,1.30,-79,1
1643114415,2022-01-25 13:40,100.00,954.48,1026.28,596,1.29,1.29,-81,1
1643114475,2022-01-25 13:41,100.00,954.44,1026.25,596,1.21,1.21,-80,1
1643114535,2022-01-25 13:42,100.00,954.49,1026.29,596,1.21,1.21,-79,1
1643114595,2022-01-25 13:43,100.00,954.51,1026.32,596,1.20,1.20,-82,1
1643114655,2022-01-25 13:44,100.00,954.51,1026.31,596,1.10,1.10,-80,1
1643114715,2022-01-25 13:45,100.00,954.53,1026.34,596,1.08,1.08,-80,1
1643114775,2022-01-25 13:46,100.00,954.56,1026.36,596,0.99,0.99,-81,1
1643114836,2022-01-25 13:47,100.00,954.54,1026.35,596,0.97,0.97,-80,1
1643114896,2022-01-25 13:48,100.00,954.57,1026.37,596,0.92,0.92,-81,1
1643114956,2022-01-25 13:49,100.00,954.60,1026.41,596,0.99,0.99,-81,1
1643115016,2022-01-25 13:50,100.00,954.62,1026.43,596,0.98,0.98,-81,1
1643115076,2022-01-25 13:51,100.00,954.67,1026.48,596,0.96,0.96,-80,1
1643115136,2022-01-25 13:52,100.00,954.61,1026.42,596,0.95,0.95,-80,1
1643115196,2022-01-25 13:53,100.00,954.65,1026.46,596,0.90,0.90,-79,1
1643115256,2022-01-25 13:54,100.00,954.65,1026.45,596,0.94,0.94,-80,1
1643115316,2022-01-25 13:55,100.00,954.66,1026.46,596,0.87,0.87,-79,1
1643115376,2022-01-25 13:56,100.00,954.62,1026.42,596,0.84,0.84,-80,1
1643115436,2022-01-25 13:57,100.00,954.54,1026.35,596,0.84,0.84,-80,1
1643115496,2022-01-25 13:58,100.00,954.54,1026.34,596,0.83,0.83,-80,1
1643115556,2022-01-25 13:59,100.00,954.55,1026.36,596,0.87,0.87,-80,1
1643115616,2022-01-25 14:00,100.00,954.50,1026.31,596,0.90,0.90,-80,1
1643115676,2022-01-25 14:01,100.00,954.49,1026.30,596,0.92,0.92,-80,1
1643115736,2022-01-25 14:02,100.00,954.56,1026.36,596,0.95,0.95,-81,1
1643115796,2022-01-25 14:03,100.00,954.56,1026.37,596,0.99,0.99,-80,1
1643115856,2022-01-25 14:04,100.00,954.49,1026.30,596,0.94,0.94,-80,1
1643115916,2022-01-25 14:05,100.00,954.51,1026.32,596,0.96,0.96,-79,1
1643115976,2022-01-25 14:06,100.00,954.34,1026.15,596,0.97,0.97,-78,1
1643116036,2022-01-25 14:07,100.00,954.50,1026.31,596,0.97,0.97,-79,1
1643116096,2022-01-25 14:08,100.00,954.52,1026.33,596,0.98,0.98,-80,1
1643116157,2022-01-25 14:09,100.00,954.51,1026.32,596,1.04,1.04,-80,1
1643116217,2022-01-25 14:10,100.00,954.50,1026.30,596,1.08,1.08,-79,1
1643116277,2022-01-25 14:11,100.00,954.49,1026.29,596,1.10,1.10,-83,1
1643116337,2022-01-25 14:12,100.00,954.52,1026.33,596,1.13,1.13,-80,1
1643116397,2022-01-25 14:13,100.00,954.54,1026.34,596,1.12,1.12,-79,1
1643116457,2022-01-25 14:14,100.00,954.46,1026.27,596,1.14,1.14,-80,1
1643116517,2022-01-25 14:15,100.00,954.41,1026.22,596,1.16,1.16,-81,1
1643116577,2022-01-25 14:16,100.00,954.45,1026.25,596,1.16,1.16,-80,1
1643116637,2022-01-25 14:17,100.00,954.49,1026.29,596,1.17,1.17,-81,1
1643116697,2022-01-25 14:18,100.00,954.49,1026.29,596,1.21,1.21,-79,1
1643116757,2022-01-25 14:19,100.00,954.51,1026.32,596,1.16,1.16,-79,1
1643116817,2022-01-25 14:20,100.00,954.51,1026.32,596,1.19,1.19,-78,1
1643116877,2022-01-25 14:21,100.00,954.51,1026.31,596,1.13,1.13,-82,1
1643116937,2022-01-25 14:22,100.00,954.47,1026.28,596,1.10,1.10,-79,1
1643116997,2022-01-25 14:23,100.00,954.52,1026.33,596,1.09,1.09,-79,1
1643117057,2022-01-25 14:24,100.00,954.48,1026.29,596,1.16,1.16,-80,1
1643117117,2022-01-25 14:25,100.00,954.46,1026.27,596,1.17,1.17,-79,1
1643117177,2022-01-25 14:26,100.00,954.45,1026.26,596,1.17,1.17,-78,1
1643117237,2022-01-25 14:27,100.00,954.44,1026.25,596,1.19,1.19,-80,1
1643117297,2022-01-25 14:28,100.00,954.53,1026.34,596,1.17,1.17,-79,1
1643117357,2022-01-25 14:29,100.00,954.50,1026.31,596,1.17,1.17,-78,1
1643117418,2022-01-25 14:30,100.00,954.40,1026.20,596,1.13,1.13,-79,1
1643117478,2022-01-25 14:31,100.00,954.51,1026.32,596,1.12,1.12,-80,1
1643117538,2022-01-25 14:32,100.00,954.55,1026.36,596,1.10,1.10,-79,1
1643117598,2022-01-25 14:33,100.00,954.56,1026.37,596,1.12,1.12,-79,1
1643117658,2022-01-25 14:34,100.00,954.53,1026.34,596,1.09,1.09,-79,1
1643117718,2022-01-25 14:35,100.00,954.48,1026.29,596,1.13,1.13,-80,1
1643117778,2022-01-25 14:36,100.00,954.51,1026.31,596,1.05,1.05,-80,1
1643117838,2022-01-25 14:37,100.00,954.61,1026.42,596,1.09,1.09,-80,1
1643117898,2022-01-25 14:38,100.00,954.65,1026.45,596,1.08,1.08,-80,1
1643117958,2022-01-25 14:39,100.00,954.55,1026.36,596,1.08,1.08,-79,1
1643118018,2022-01-25 14:40,100.00,954.66,1026.47,596,1.10,1.10,-81,1
1643118078,2022-01-25 14:41,100.00,954.60,1026.41,596,1.06,1.06,-80,1
1643118138,2022-01-25 14:42,100.00,954.60,1026.41,596,1.07,1.07,-80,1
1643118198,2022-01-25 14:43,100.00,954.40,1026.20,596,1.04,1.04,-79,1
1643118258,2022-01-25 14:44,100.00,954.46,1026.27,596,1.07,1.07,-79,1
1643118318,2022-01-25 14:45,100.00,954.39,1026.19,596,1.06,1.06,-80,1
1643118378,2022-01-25 14:46,100.00,954.36,1026.17,596,1.07,1.07,-80,1
1643118438,2022-01-25 14:47,100.00,954.36,1026.17,596,1.05,1.05,-79,1
1643118498,2022-01-25 14:48,100.00,954.35,1026.16,596,1.02,1.02,-79,1
1643118558,2022-01-25 14:49,100.00,954.38,1026.19,596,1.01,1.01,-78,1
1643118618,2022-01-25 14:50,100.00,954.36,1026.16,596,1.01,1.01,-80,1
1643118679,2022-01-25 14:51,100.00,954.31,1026.12,596,1.02,1.02,-79,1
1643118739,2022-01-25 14:52,100.00,954.28,1026.08,596,1.05,1.05,-79,1
1643118800,2022-01-25 14:53,100.00,954.31,1026.12,596,1.03,1.03,-79,1
1643118860,2022-01-25 14:54,100.00,954.32,1026.12,596,1.04,1.04,-81,1
1643118920,2022-01-25 14:55,100.00,954.36,1026.17,596,1.03,1.03,-79,1
1643118980,2022-01-25 14:56,100.00,954.34,1026.15,596,1.00,1.00,-79,1
1643119040,2022-01-25 14:57,100.00,954.33,1026.14,596,1.04,1.04,-78,1
1643119100,2022-01-25 14:58,100.00,954.36,1026.16,596,1.03,1.03,-79,1
1643119160,2022-01-25 14:59,100.00,954.40,1026.20,596,0.98,0.98,-79,1
1643119220,2022-01-25 15:00,100.00,954.36,1026.17,596,1.01,1.01,-80,1
1643119280,2022-01-25 15:01,100.00,954.38,1026.19,596,1.01,1.01,-77,1
1643119340,2022-01-25 15:02,100.00,954.51,1026.31,596,0.94,0.94,-79,1
1643119400,2022-01-25 15:03,100.00,954.42,1026.23,596,0.92,0.92,-79,1
1643119460,2022-01-25 15:04,100.00,954.41,1026.21,596,0.89,0.89,-79,1
1643119520,2022-01-25 15:05,100.00,954.34,1026.15,596,0.89,0.89,-80,1
1643119580,2022-01-25 15:06,100.00,954.38,1026.19,596,0.89,0.89,-78,1
1643119640,2022-01-25 15:07,100.00,954.35,1026.16,596,0.89,0.89,-80,1
1643119700,2022-01-25 15:08,100.00,954.25,1026.06,596,0.93,0.93,-81,1
1643119760,2022-01-25 15:09,100.00,954.33,1026.14,596,0.89,0.89,-80,1
1643119820,2022-01-25 15:10,100.00,954.28,1026.09,596,0.90,0.90,-79,1
1643119880,2022-01-25 15:11,100.00,954.26,1026.07,596,0.93,0.93,-80,1
1643119940,2022-01-25 15:12,100.00,954.21,1026.02,596,0.90,0.90,-79,1
1643120000,2022-01-25 15:13,100.00,954.27,1026.08,596,0.91,0.91,-80,1
1643120060,2022-01-25 15:14,100.00,954.21,1026.02,596,0.91,0.91,-79,1
1643120120,2022-01-25 15:15,100.00,954.21,1026.02,596,0.92,0.92,-77,1
1643120181,2022-01-25 15:16,100.00,954.20,1026.00,596,0.89,0.89,-78,1
1643120241,2022-01-25 15:17,100.00,954.25,1026.06,596,0.89,0.89,-79,1
1643120301,2022-01-25 15:18,100.00,954.20,1026.01,596,0.91,0.91,-81,1
1643120361,2022-01-25 15:19,100.00,954.23,1026.04,596,0.92,0.92,-80,1
1643120421,2022-01-25 15:20,100.00,954.24,1026.05,596,0.89,0.89,-81,1
1643120481,2022-01-25 15:21,100.00,953.77,1025.57,596,0.92,0.92,-80,1
1643120541,2022-01-25 15:22,100.00,954.21,1026.02,596,0.88,0.88,-80,1
1643120601,2022-01-25 15:23,100.00,954.23,1026.04,596,0.88,0.88,-77,1
1643120661,2022-01-25 15:24,100.00,954.31,1026.11,596,0.88,0.88,-80,1
1643120721,2022-01-25 15:25,100.00,954.24,1026.05,596,0.89,0.89,-78,1
1643120781,2022-01-25 15:26,100.00,954.26,1026.07,596,0.90,0.90,-79,1
1643120841,2022-01-25 15:27,100.00,954.31,1026.12,596,0.86,0.86,-78,1
1643120901,2022-01-25 15:28,100.00,954.29,1026.10,596,0.84,0.84,-79,1
1643120961,2022-01-25 15:29,100.00,954.27,1026.08,596,0.83,0.83,-79,1
1643121021,2022-01-25 15:30,100.00,954.26,1026.07,596,0.81,0.81,-78,1
1643121081,2022-01-25 15:31,100.00,954.27,1026.08,596,0.81,0.81,-81,1
1643121141,2022-01-25 15:32,100.00,954.28,1026.08,596,0.85,0.85,-78,1
1643121201,2022-01-25 15:33,100.00,954.27,1026.08,596,0.81,0.81,-81,1
1643121261,2022-01-25 15:34,100.00,954.24,1026.04,596,0.78,0.78,-80,1
1643121321,2022-01-25 15:35,100.00,954.27,1026.07,596,0.78,0.78,-79,1
1643121381,2022-01-25 15:36,100.00,954.33,1026.14,596,0.75,0.75,-79,1
1643121442,2022-01-25 15:37,100.00,954.34,1026.15,596,0.74,0.74,-79,1
1643121502,2022-01-25 15:38,100.00,954.29,1026.09,596,0.75,0.75,-78,1
1643121562,2022-01-25 15:39,100.00,954.21,1026.02,596,0.75,0.75,-80,1
1643121622,2022-01-25 15:40,100.00,954.21,1026.02,596,0.74,0.74,-77,1
1643121682,2022-01-25 15:41,100.00,954.23,1026.04,596,0.69,0.69,-79,1
1643121742,2022-01-25 15:42,100.00,954.32,1026.13,596,0.65,0.65,-79,1
1643121802,2022-01-25 15:43,100.00,954.27,1026.08,596,0.70,0.70,-79,1
1643121862,2022-01-25 15:44,100.00,954.30,1026.11,596,0.68,0.68,-80,1
1643121922,2022-01-25 15:45,100.00,954.26,1026.06,596,0.68,0.68,-79,1
1643121982,2022-01-25 15:46,100.00,954.24,1026.05,596,0.67,0.67,-79,1
1643122042,2022-01-25 15:47,100.00,954.28,1026.09,596,0.65,0.65,-79,1
1643122102,2022-01-25 15:48,100.00,954.24,1026.05,596,0.64,0.64,-79,1
1643122162,2022-01-25 15:49,100.00,954.29,1026.10,596,0.68,0.68,-81,1
1643122222,2022-01-25 15:50,100.00,954.30,1026.10,596,0.69,0.69,-80,1
1643122282,2022-01-25 15:51,100.00,954.29,1026.10,596,0.62,0.62,-79,1
1643122342,2022-01-25 15:52,100.00,954.31,1026.11,596,0.63,0.63,-78,1
1643122402,2022-01-25 15:53,100.00,954.32,1026.12,596,0.65,0.65,-79,1
1643122462,2022-01-25 15:54,100.00,954.35,1026.16,596,0.66,0.66,-79,1
1643122522,2022-01-25 15:55,100.00,954.29,1026.10,596,0.68,0.68,-80,1
1643122582,2022-01-25 15:56,100.00,954.32,1026.12,596,0.63,0.63,-79,1
1643122642,2022-01-25 15:57,100.00,954.29,1026.10,596,0.61,0.61,-79,1
1643122702,2022-01-25 15:58,100.00,954.46,1026.27,596,0.63,0.63,-81,1
1643122762,2022-01-25 15:59,100.00,954.30,1026.11,596,0.59,0.59,-80,1
1643122823,2022-01-25 16:00,100.00,954.38,1026.18,596,0.64,0.64,-80,1
1643122883,2022-01-25 16:01,100.00,954.36,1026.16,596,0.64,0.64,-79,1
1643122943,2022-01-25 16:02,100.00,954.34,1026.15,596,0.67,0.67,-81,1
1643123003,2022-01-25 16:03,100.00,954.36,1026.17,596,0.67,0.67,-79,1
1643123063,2022-01-25 16:04,100.00,954.39,1026.20,596,0.60,0.60,-81,1
1643123123,2022-01-25 16:05,100.00,954.34,1026.15,596,0.62,0.62,-78,1
1643123183,2022-01-25 16:06,100.00,954.39,1026.20,596,0.61,0.61,-80,1
1643123243,2022-01-25 16:07,100.00,954.38,1026.19,596,0.53,0.53,-80,1
1643123303,2022-01-25 16:08,100.00,954.36,1026.17,596,0.58,0.58,-78,1
1643123363,2022-01-25 16:09,100.00,954.43,1026.24,596,0.54,0.54,-79,1
1643123423,2022-01-25 16:10,100.00,954.49,1026.30,596,0.56,0.56,-80,1
1643123483,2022-01-25 16:11,100.00,954.47,1026.27,596,0.56,0.56,-79,1
1643123543,2022-01-25 16:12,100.00,954.42,1026.23,596,0.55,0.55,-80,1
1643123603,2022-01-25 16:13,100.00,954.60,1026.41,596,0.50,0.50,-79,1
1643123663,2022-01-25 16:14,100.00,954.50,1026.30,596,0.53,0.53,-80,1
1643123723,2022-01-25 16:15,100.00,954.46,1026.27,596,0.50,0.50,-79,1
1643123783,2022-01-25 16:16,100.00,954.47,1026.28,596,0.45,0.45,-79,1
1643123843,2022-01-25 16:17,100.00,954.59,1026.39,596,0.47,0.47,-80,1
1643123903,2022-01-25 16:18,100.00,954.57,1026.38,596,0.43,0.43,-79,1
1643123963,2022-01-25 16:19,100.00,954.51,1026.32,596,0.39,0.39,-79,1
1643124023,2022-01-25 16:20,100.00,954.50,1026.31,596,0.43,0.43,-78,1
1643124083,2022-01-25 16:21,100.00,954.58,1026.38,596,0.37,0.37,-79,1
1643124143,2022-01-25 16:22,100.00,954.44,1026.24,596,0.39,0.39,-79,1
1643124204,2022-01-25 16:23,100.00,954.53,1026.34,596,0.35,0.35,-77,1
1643124264,2022-01-25 16:24,100.00,954.55,1026.35,596,0.33,0.33,-76,1
1643124324,2022-01-25 16:25,100.00,954.49,1026.30,596,0.37,0.37,-80,1
1643124384,2022-01-25 16:26,100.00,954.55,1026.36,596,0.33,0.33,-79,1
1643124444,2022-01-25 16:27,100.00,954.51,1026.32,596,0.31,0.31,-79,1
1643124504,2022-01-25 16:28,100.00,954.50,1026.30,596,0.27,0.27,-79,1
1643124564,2022-01-25 16:29,100.00,954.54,1026.34,596,0.33,0.33,-79,1
1643124624,2022-01-25 16:30,100.00,954.56,1026.37,596,0.30,0.30,-78,1
1643124684,2022-01-25 16:31,100.00,954.57,1026.37,596,0.28,0.28,-80,1
1643124744,2022-01-25 16:32,100.00,954.59,1026.39,596,0.09,0.09,-78,1
1643124804,2022-01-25 16:33,100.00,954.55,1026.36,596,0.32,0.32,-80,1
1643124864,2022-01-25 16:34,100.00,954.55,1026.36,596,0.26,0.26,-80,1
1643124924,2022-01-25 16:35,100.00,954.59,1026.40,596,0.23,0.23,-77,1
1643124984,2022-01-25 16:36,100.00,954.49,1026.30,596,0.23,0.23,-78,1
1643125044,2022-01-25 16:37,100.00,954.58,1026.39,596,0.23,0.23,-78,1
1643125104,2022-01-25 16:38,100.00,954.50,1026.31,596,0.25,0.25,-79,1
1643125164,2022-01-25 16:39,100.00,954.52,1026.33,596,0.19,0.19,-81,1
1643125224,2022-01-25 16:40,100.00,954.49,1026.29,596,0.19,0.19,-78,1
1643125284,2022-01-25 16:41,100.00,954.58,1026.39,596,0.14,0.14,-81,1
1643125344,2022-01-25 16:42,100.00,954.54,1026.35,596,0.15,0.15,-79,1
1643125404,2022-01-25 16:43,100.00,954.57,1026.38,596,0.13,0.13,-83,1
1643125464,2022-01-25 16:44,100.00,954.60,1026.40,596,0.14,0.14,-79,1
1643125525,2022-01-25 16:45,100.00,954.58,1026.39,596,0.15,0.15,-76,1
1643125585,2022-01-25 16:46,100.00,954.54,1026.34,596,0.14,0.14,-81,1
1643125645,2022-01-25 16:47,100.00,954.55,1026.36,596,0.15,0.15,-78,1
1643125705,2022-01-25 16:48,100.00,954.56,1026.36,596,0.15,0.15,-79,1
1643125765,2022-01-25 16:49,100.00,954.58,1026.38,596,0.16,0.16,-79,1
1643125825,2022-01-25 16:50,100.00,954.06,1025.87,596,0.15,0.15,-79,1
1643125885,2022-01-25 16:51,100.00,954.62,1026.43,596,0.14,0.14,-80,1
1643125945,2022-01-25 16:52,100.00,954.55,1026.35,596,0.15,0.15,-79,1
1643126005,2022-01-25 16:53,100.00,954.57,1026.37,596,0.14,0.14,-81,1
1643126065,2022-01-25 16:54,100.00,954.60,1026.41,596,0.13,0.13,-79,1
1643126125,2022-01-25 16:55,100.00,954.53,1026.34,596,0.15,0.15,-79,1
1643126185,2022-01-25 16:56,100.00,954.56,1026.37,596,0.18,0.18,-80,1
1643126245,2022-01-25 16:57,100.00,954.59,1026.40,596,0.16,0.16,-79,1
1643126305,2022-01-25 16:58,100.00,954.56,1026.37,596,0.13,0.13,-79,1
1643126365,2022-01-25 16:59,100.00,954.58,1026.39,596,0.18,0.18,-80,1
1643126425,2022-01-25 17:00,100.00,954.56,1026.37,596,0.18,0.18,-79,1
1643126485,2022-01-25 17:01,100.00,954.55,1026.36,596,0.21,0.21,-78,1
1643126545,2022-01-25 17:02,100.00,954.55,1026.35,596,0.17,0.17,-79,1
1643126605,2022-01-25 17:03,100.00,954.60,1026.40,596,0.14,0.14,-78,1
1643126665,2022-01-25 17:04,100.00,954.55,1026.36,596,0.16,0.16,-80,1
1643126725,2022-01-25 17:05,100.00,954.55,1026.36,596,0.17,0.17,-80,1
1643126785,2022-01-25 17:06,100.00,954.55,1026.36,596,0.20,0.20,-78,1
1643126846,2022-01-25 17:07,100.00,954.59,1026.40,596,0.16,0.16,-79,1
1643126906,2022-01-25 17:08,100.00,954.51,1026.32,596,0.18,0.18,-81,1
1643126966,2022-01-25 17:09,100.00,954.42,1026.23,596,0.12,0.12,-79,1
1643127026,2022-01-25 17:10,100.00,954.56,1026.36,596,0.15,0.15,-79,1
1643127086,2022-01-25 17:11,100.00,954.48,1026.29,596,0.17,0.17,-79,1
1643127146,2022-01-25 17:12,100.00,954.44,1026.25,596,0.14,0.14,-80,1
1643127206,2022-01-25 17:13,100.00,954.53,1026.33,596,0.16,0.16,-79,1
1643127266,2022-01-25 17:14,100.00,954.65,1026.45,596,0.11,0.11,-79,1
1643127326,2022-01-25 17:15,100.00,954.53,1026.34,596,0.11,0.11,-79,1
1643127386,2022-01-25 17:16,100.00,954.49,1026.30,596,0.12,0.12,-81,1
1643127446,2022-01-25 17:17,100.00,954.56,1026.37,596,0.12,0.12,-79,1
1643127506,2022-01-25 17:18,100.00,954.42,1026.23,596,0.13,0.13,-80,1
1643127566,2022-01-25 17:19,100.00,954.52,1026.33,596,0.13,0.13,-79,1
1643127626,2022-01-25 17:20,100.00,954.49,1026.30,596,0.09,0.09,-79,1
1643127686,2022-01-25 17:21,100.00,954.59,1026.40,596,0.08,0.08,-80,1
1643127746,2022-01-25 17:22,100.00,954.58,1026.39,596,0.05,0.05,-79,1
1643127806,2022-01-25 17:23,100.00,954.79,1026.60,596,0.04,0.04,-78,1
1643127866,2022-01-25 17:24,100.00,954.54,1026.34,596,0.02,0.02,-81,1
1643127926,2022-01-25 17:25,100.00,954.52,1026.32,596,0.04,0.04,-80,1
1643127986,2022-01-25 17:26,100.00,954.50,1026.31,596,0.01,0.01,-81,1
1643128046,2022-01-25 17:27,100.00,954.77,1026.58,596,-0.06,-0.06,-79,1
1643128107,2022-01-25 17:28,100.00,954.49,1026.29,596,-0.06,-0.06,-78,1
1643128167,2022-01-25 17:29,100.00,954.53,1026.33,596,-0.04,-0.04,-81,1
1643128227,2022-01-25 17:30,100.00,954.95,1026.76,596,-0.10,-0.10,-81,1
1643128287,2022-01-25 17:31,100.00,954.58,1026.38,596,-0.11,-0.11,-81,1
1643128347,2022-01-25 17:32,100.00,954.70,1026.50,596,-0.13,-0.13,-79,1
1643128407,2022-01-25 17:33,100.00,954.66,1026.47,596,-0.14,-0.14,-79,1
1643128467,2022-01-25 17:34,100.00,954.63,1026.44,596,-0.17,-0.17,-79,1
1643128527,2022-01-25 17:35,100.00,954.58,1026.38,596,-0.14,-0.14,-79,1
1643128587,2022-01-25 17:36,100.00,954.69,1026.50,596,-0.15,-0.15,-80,1
1643128647,2022-01-25 17:37,100.00,954.71,1026.51,596,-0.19,-0.19,-78,1
1643128707,2022-01-25 17:38,100.00,954.67,1026.48,596,-0.18,-0.18,-79,1
1643128767,2022-01-25 17:39,100.00,954.73,1026.54,596,-0.21,-0.21,-79,1
1643128827,2022-01-25 17:40,100.00,954.67,1026.48,596,-0.23,-0.23,-81,1
1643128887,2022-01-25 17:41,100.00,954.70,1026.51,596,-0.25,-0.25,-81,1
1643128947,2022-01-25 17:42,100.00,954.70,1026.50,596,-0.29,-0.29,-79,1
1643129007,2022-01-25 17:43,100.00,954.68,1026.49,596,-0.24,-0.24,-79,1
1643129067,2022-01-25 17:44,100.00,954.71,1026.52,596,-0.25,-0.25,-80,1
1643129127,2022-01-25 17:45,100.00,954.71,1026.52,596,-0.28,-0.28,-78,1
1643129187,2022-01-25 17:46,100.00,954.75,1026.55,596,-0.28,-0.28,-79,1
1643129247,2022-01-25 17:47,100.00,954.74,1026.55,596,-0.26,-0.26,-80,1
1643129307,2022-01-25 17:48,100.00,954.74,1026.55,596,-0.27,-0.27,-79,1
1643129367,2022-01-25 17:49,100.00,954.75,1026.56,596,-0.27,-0.27,-78,1
1643129427,2022-01-25 17:50,100.00,954.77,1026.58,596,-0.28,-0.28,-79,1
1643129488,2022-01-25 17:51,100.00,954.80,1026.61,596,-0.28,-0.28,-81,1
1643129548,2022-01-25 17:52,100.00,954.78,1026.58,596,-0.30,-0.30,-79,1
1643129608,2022-01-25 17:53,100.00,954.74,1026.55,596,-0.32,-0.32,-78,1
1643129668,2022-01-25 17:54,100.00,954.81,1026.61,596,-0.33,-0.33,-80,1
1643129728,2022-01-25 17:55,100.00,954.69,1026.50,596,-0.29,-0.29,-80,1
1643129788,2022-01-25 17:56,100.00,954.71,1026.52,596,-0.31,-0.31,-79,1
1643129848,2022-01-25 17:57,100.00,954.73,1026.53,596,-0.29,-0.29,-79,1
1643129908,2022-01-25 17:58,100.00,954.70,1026.50,596,-0.30,-0.30,-79,1
1643129968,2022-01-25 17:59,100.00,954.69,1026.50,596,-0.31,-0.31,-81,1
1643130028,2022-01-25 18:00,100.00,954.69,1026.49,596,-0.31,-0.31,-79,1
1643130088,2022-01-25 18:01,100.00,954.71,1026.52,596,-0.36,-0.36,-79,1
1643130148,2022-01-25 18:02,100.00,954.76,1026.57,596,-0.33,-0.33,-79,1
1643130208,2022-01-25 18:03,100.00,954.77,1026.57,596,-0.34,-0.34,-78,1
1643130268,2022-01-25 18:04,100.00,954.85,1026.65,596,-0.36,-0.36,-79,1
1643130328,2022-01-25 18:05,100.00,954.75,1026.56,596,-0.38,-0.38,-80,1
1643130388,2022-01-25 18:06,100.00,954.70,1026.51,596,-0.37,-0.37,-78,1
1643130448,2022-01-25 18:07,100.00,954.66,1026.47,596,-0.35,-0.35,-78,1
1643130508,2022-01-25 18:08,100.00,954.64,1026.45,596,-0.33,-0.33,-79,1
1643130568,2022-01-25 18:09,100.00,954.68,1026.49,596,-0.36,-0.36,-79,1
1643130628,2022-01-25 18:10,100.00,954.67,1026.48,596,-0.36,-0.36,-78,1
1643130688,2022-01-25 18:11,100.00,954.65,1026.46,596,-0.38,-0.38,-78,1
1643130748,2022-01-25 18:12,100.00,954.66,1026.47,596,-0.33,-0.33,-79,1
1643130808,2022-01-25 18:13,100.00,954.68,1026.48,596,-0.31,-0.31,-78,1
1643130869,2022-01-25 18:14,100.00,954.74,1026.55,596,-0.32,-0.32,-78,1
1643130929,2022-01-25 18:15,100.00,954.72,1026.53,596,-0.30,-0.30,-79,1
1643130989,2022-01-25 18:16,100.00,954.71,1026.52,596,-0.27,-0.27,-80,1
1643131049,2022-01-25 18:17,100.00,954.72,1026.52,596,-0.28,-0.28,-80,1
1643131109,2022-01-25 18:18,100.00,954.67,1026.48,596,-0.27,-0.27,-81,1
1643131169,2022-01-25 18:19,100.00,954.71,1026.51,596,-0.25,-0.25,-78,1
1643131229,2022-01-25 18:20,100.00,954.68,1026.49,596,-0.27,-0.27,-79,1
1643131289,2022-01-25 18:21,100.00,954.67,1026.48,596,-0.28,-0.28,-79,1
1643131349,2022-01-25 18:22,100.00,954.68,1026.49,596,-0.30,-0.30,-81,1
1643131409,2022-01-25 18:23,100.00,954.64,1026.44,596,-0.27,-0.27,-79,1
1643131469,2022-01-25 18:24,100.00,954.65,1026.46,596,-0.26,-0.26,-79,1
1643131529,2022-01-25 18:25,100.00,954.60,1026.40,596,-0.26,-0.26,-79,1
1643131589,2022-01-25 18:26,100.00,954.62,1026.43,596,-0.23,-0.23,-79,1
1643131649,2022-01-25 18:27,100.00,954.59,1026.40,596,-0.21,-0.21,-80,1
1643131709,2022-01-25 18:28,100.00,954.63,1026.44,596,-0.21,-0.21,-79,1
1643131769,2022-01-25 18:29,100.00,954.71,1026.51,596,-0.26,-0.26,-78,1
1643131829,2022-01-25 18:30,100.00,954.66,1026.47,596,-0.22,-0.22,-79,1
1643131889,2022-01-25 18:31,100.00,954.65,1026.45,596,-0.22,-0.22,-78,1
1643131949,2022-01-25 18:32,100.00,954.65,1026.46,596,-0.21,-0.21,-79,1
1643132009,2022-01-25 18:33,100.00,954.65,1026.46,596,-0.21,-0.21,-79,1
1643132069,2022-01-25 18:34,100.00,954.70,1026.51,596,-0.21,-0.21,-81,1
1643132129,2022-01-25 18:35,100.00,954.64,1026.45,596,-0.20,-0.20,-79,1
1643132190,2022-01-25 18:36,100.00,954.72,1026.53,596,-0.24,-0.24,-79,1
1643132250,2022-01-25 18:37,100.00,954.58,1026.39,596,-0.21,-0.21,-79,1
1643132310,2022-01-25 18:38,100.00,954.89,1026.70,596,-0.25,-0.25,-79,1
1643132370,2022-01-25 18:39,100.00,954.63,1026.44,596,-0.22,-0.22,-79,1
1643132430,2022-01-25 18:40,100.00,954.63,1026.44,596,-0.23,-0.23,-78,1
1643132490,2022-01-25 18:41,100.00,954.60,1026.40,596,-0.22,-0.22,-80,1
1643132550,2022-01-25 18:42,100.00,954.70,1026.51,596,-0.25,-0.25,-80,1
1643132610,2022-01-25 18:43,100.00,954.82,1026.62,596,-0.21,-0.21,-80,1
1643132670,2022-01-25 18:44,100.00,954.72,1026.53,596,-0.21,-0.21,-79,1
1643132730,2022-01-25 18:45,100.00,954.65,1026.46,596,-0.22,-0.22,-80,1
1643132790,2022-01-25 18:46,100.00,954.65,1026.46,596,-0.19,-0.19,-80,1
1643132850,2022-01-25 18:47,100.00,954.67,1026.48,596,-0.20,-0.20,-80,1
1643132910,2022-01-25 18:48,100.00,954.57,1026.37,596,-0.16,-0.16,-81,1
1643132970,2022-01-25 18:49,100.00,954.64,1026.44,596,-0.14,-0.14,-79,1
1643133030,2022-01-25 18:50,100.00,954.61,1026.42,596,-0.17,-0.17,-79,1
1643133090,2022-01-25 18:51,100.00,954.60,1026.41,596,-0.17,-0.17,-80,1
1643133150,2022-01-25 18:52,100.00,954.63,1026.44,596,-0.15,-0.15,-79,1
1643133210,2022-01-25 18:53,100.00,954.65,1026.46,596,-0.17,-0.17,-80,1
1643133270,2022-01-25 18:54,100.00,954.70,1026.50,596,-0.17,-0.17,-81,1
1643133330,2022-01-25 18:55,100.00,954.62,1026.43,596,-0.17,-0.17,-80,1
1643133390,2022-01-25 18:56,100.00,954.65,1026.46,596,-0.19,-0.19,-80,1
1643133450,2022-01-25 18:57,100.00,954.61,1026.42,596,-0.16,-0.16,-80,1
1643133510,2022-01-25 18:58,100.00,954.59,1026.40,596,-0.13,-0.13,-80,1
1643133571,2022-01-25 18:59,100.00,954.55,1026.35,596,-0.13,-0.13,-79,1
1643133631,2022-01-25 19:00,100.00,954.61,1026.42,596,-0.12,-0.12,-77,1
1643133691,2022-01-25 19:01,100.00,954.05,1025.85,596,-0.11,-0.11,-79,1
1643133751,2022-01-25 19:02,100.00,954.55,1026.36,596,-0.11,-0.11,-81,1
1643133811,2022-01-25 19:03,100.00,954.57,1026.37,596,-0.09,-0.09,-80,1
1643133871,2022-01-25 19:04,100.00,954.49,1026.30,596,-0.10,-0.10,-81,1
1643133931,2022-01-25 19:05,100.00,954.53,1026.34,596,-0.07,-0.07,-80,1
1643133991,2022-01-25 19:06,100.00,954.52,1026.33,596,-0.10,-0.10,-80,1
1643134051,2022-01-25 19:07,100.00,954.50,1026.31,596,-0.09,-0.09,-80,1
1643134111,2022-01-25 19:08,100.00,954.49,1026.30,596,-0.08,-0.08,-79,1
1643134171,2022-01-25 19:09,100.00,954.50,1026.31,596,-0.08,-0.08,-79,1
1643134231,2022-01-25 19:10,100.00,954.43,1026.24,596,-0.06,-0.06,-80,1
1643134291,2022-01-25 19:11,100.00,954.42,1026.23,596,-0.06,-0.06,-78,1
1643134351,2022-01-25 19:12,100.00,954.49,1026.30,596,-0.09,-0.09,-79,1
1643134411,2022-01-25 19:13,100.00,954.48,1026.29,596,-0.11,-0.11,-80,1
1643134471,2022-01-25 19:14,100.00,954.42,1026.23,596,-0.08,-0.08,-81,1
1643134531,2022-01-25 19:15,100.00,954.43,1026.24,596,-0.05,-0.05,-79,1
1643134591,2022-01-25 19:16,100.00,954.48,1026.29,596,-0.09,-0.09,-78,1
1643134651,2022-01-25 19:17,100.00,954.40,1026.21,596,-0.05,-0.05,-81,1
1643134711,2022-01-25 19:18,100.00,954.42,1026.23,596,-0.04,-0.04,-79,1
1643134771,2022-01-25 19:19,100.00,954.43,1026.24,596,-0.06,-0.06,-80,1
1643134831,2022-01-25 19:20,100.00,954.42,1026.23,596,-0.02,-0.02,-79,1
1643134891,2022-01-25 19:21,100.00,954.44,1026.25,596,-0.03,-0.03,-80,1
1643134952,2022-01-25 19:22,100.00,954.45,1026.26,596,-0.03,-0.03,-79,1
1643135012,2022-01-25 19:23,100.00,954.45,1026.25,596,0.00,-0.00,-79,1
1643135072,2022-01-25 19:24,100.00,954.48,1026.29,596,-0.02,-0.02,-78,1
1643135132,2022-01-25 19:25,100.00,954.37,1026.18,596,0.01,0.01,-79,1
1643135192,2022-01-25 19:26,100.00,954.38,1026.19,596,0.03,0.03,-79,1
1643135252,2022-01-25 19:27,100.00,954.47,1026.28,596,0.01,0.01,-81,1
1643135312,2022-01-25 19:28,100.00,954.44,1026.24,596,0.00,-0.00,-78,1
1643135372,2022-01-25 19:29,100.00,954.40,1026.21,596,0.02,0.02,-79,1
1643135432,2022-01-25 19:30,100.00,954.44,1026.24,596,0.04,0.04,-80,1
1643135492,2022-01-25 19:31,100.00,954.43,1026.24,596,0.04,0.04,-79,1
1643135552,2022-01-25 19:32,100.00,954.42,1026.22,596,0.05,0.05,-81,1
1643135612,2022-01-25 19:33,100.00,954.40,1026.20,596,0.02,0.02,-80,1
1643135672,2022-01-25 19:34,100.00,954.46,1026.27,596,0.06,0.06,-80,1
1643135732,2022-01-25 19:35,100.00,954.40,1026.21,596,0.09,0.09,-78,1
1643135792,2022-01-25 19:36,100.00,954.42,1026.23,596,0.02,0.02,-79,1
1643135852,2022-01-25 19:37,100.00,954.39,1026.19,596,0.06,0.06,-82,1
1643135912,2022-01-25 19:38,100.00,954.45,1026.25,596,0.09,0.09,-80,1
1643135972,2022-01-25 19:39,100.00,954.43,1026.24,596,0.05,0.05,-78,1
1643136032,2022-01-25 19:40,100.00,954.43,1026.23,596,0.09,0.09,-79,1
1643136092,2022-01-25 19:41,100.00,954.37,1026.18,596,0.11,0.11,-81,1
1643136152,2022-01-25 19:42,100.00,954.40,1026.20,596,0.13,0.13,-79,1
1643136213,2022-01-25 19:43,100.00,954.39,1026.20,596,0.15,0.15,-80,1
1643136273,2022-01-25 19:44,100.00,954.42,1026.23,596,0.15,0.15,-80,1
1643136333,2022-01-25 19:45,100.00,954.39,1026.19,596,0.13,0.13,-81,1
1643136393,2022-01-25 19:46,100.00,954.43,1026.24,596,0.11,0.11,-79,1
1643136453,2022-01-25 19:47,100.00,954.39,1026.20,596,0.12,0.12,-80,1
1643136513,2022-01-25 19:48,100.00,954.41,1026.22,596,0.13,0.13,-79,1
1643136573,2022-01-25 19:49,100.00,954.42,1026.22,596,0.13,0.13,-79,1
1643136633,2022-01-25 19:50,100.00,954.43,1026.24,596,0.12,0.12,-80,1
1643136693,2022-01-25 19:51,100.00,954.43,1026.23,596,0.13,0.13,-79,1
1643136753,2022-01-25 19:52,100.00,954.46,1026.27,596,0.12,0.12,-79,1
1643136813,2022-01-25 19:53,100.00,954.41,1026.22,596,0.12,0.12,-80,1
1643136873,2022-01-25 19:54,100.00,954.42,1026.23,596,0.16,0.16,-80,1
1643136933,2022-01-25 19:55,100.00,954.44,1026.25,596,0.16,0.16,-81,1
1643136993,2022-01-25 19:56,100.00,954.45,1026.26,596,0.18,0.18,-80,1
1643137053,2022-01-25 19:57,100.00,954.40,1026.21,596,0.18,0.18,-80,1
1643137113,2022-01-25 19:58,100.00,954.42,1026.23,596,0.17,0.17,-81,1
1643137173,2022-01-25 19:59,100.00,954.36,1026.16,596,0.19,0.19,-80,1
1643137233,2022-01-25 20:00,100.00,954.39,1026.19,596,0.19,0.19,-80,1
1643137293,2022-01-25 20:01,100.00,954.39,1026.20,596,0.19,0.19,-78,1
1643137353,2022-01-25 20:02,100.00,954.42,1026.23,596,0.21,0.21,-80,1
1643137413,2022-01-25 20:03,100.00,954.43,1026.24,596,0.16,0.16,-80,1
1643137473,2022-01-25 20:04,100.00,954.42,1026.23,596,0.18,0.18,-78,1
1643137533,2022-01-25 20:05,100.00,954.41,1026.22,596,0.20,0.20,-78,1
1643137594,2022-01-25 20:06,100.00,954.41,1026.21,596,0.18,0.18,-79,1
1643137654,2022-01-25 20:07,100.00,954.42,1026.22,596,0.20,0.20,-79,1
1643137714,2022-01-25 20:08,100.00,954.43,1026.23,596,0.20,0.20,-80,1
1643137774,2022-01-25 20:09,100.00,954.39,1026.19,596,0.20,0.20,-79,1
1643137834,2022-01-25 20:10,100.00,954.43,1026.23,596,0.16,0.16,-80,1
1643137894,2022-01-25 20:11,100.00,954.42,1026.22,596,0.15,0.15,-79,1
1643137954,2022-01-25 20:12,100.00,954.43,1026.23,596,0.19,0.19,-80,1
1643138014,2022-01-25 20:13,100.00,954.40,1026.20,596,0.18,0.18,-80,1
1643138074,2022-01-25 20:14,100.00,954.47,1026.28,596,0.20,0.20,-78,1
1643138134,2022-01-25 20:15,100.00,954.41,1026.22,596,0.20,0.20,-79,1
1643138194,2022-01-25 20:16,100.00,954.45,1026.26,596,0.16,0.16,-81,1
1643138254,2022-01-25 20:17,100.00,954.41,1026.21,596,0.20,0.20,-81,1
1643138314,2022-01-25 20:18,100.00,954.37,1026.18,596,0.20,0.20,-78,1
1643138374,2022-01-25 20:19,100.00,954.39,1026.19,596,0.17,0.17,-79,1
1643138434,2022-01-25 20:20,100.00,954.39,1026.20,596,0.16,0.16,-79,1
1643138494,2022-01-25 20:21,100.00,954.39,1026.20,596,0.13,0.13,-80,1
1643138554,2022-01-25 20:22,100.00,954.40,1026.21,596,0.17,0.17,-79,1
1643138614,2022-01-25 20:23,100.00,954.40,1026.21,596,0.19,0.19,-77,1
1643138674,2022-01-25 20:24,100.00,954.39,1026.20,596,0.18,0.18,-79,1
1643138734,2022-01-25 20:25,100.00,954.33,1026.14,596,0.20,0.20,-78,1
1643138794,2022-01-25 20:26,100.00,954.40,1026.21,596,0.20,0.20,-79,1
1643138854,2022-01-25 20:27,100.00,954.40,1026.21,596,0.22,0.22,-80,1
1643138915,2022-01-25 20:28,100.00,954.37,1026.17,596,0.18,0.18,-79,1
1643138975,2022-01-25 20:29,100.00,954.36,1026.17,596,0.18,0.18,-80,1
1643139035,2022-01-25 20:30,100.00,954.48,1026.29,596,0.18,0.18,-79,1
1643139095,2022-01-25 20:31,100.00,954.34,1026.15,596,0.15,0.15,-81,1
1643139155,2022-01-25 20:32,100.00,954.41,1026.21,596,0.17,0.17,-80,1
1643139215,2022-01-25 20:33,100.00,954.34,1026.14,596,0.18,0.18,-78,1
1643139275,2022-01-25 20:34,100.00,954.33,1026.13,596,0.21,0.21,-81,1
1643139335,2022-01-25 20:35,100.00,954.35,1026.16,596,0.22,0.22,-81,1
1643139395,2022-01-25 20:36,100.00,954.38,1026.19,596,0.24,0.24,-80,1
1643139455,2022-01-25 20:37,100.00,954.44,1026.25,596,0.25,0.25,-81,1
1643139515,2022-01-25 20:38,100.00,954.42,1026.22,596,0.25,0.25,-80,1
1643139575,2022-01-25 20:39,100.00,954.44,1026.25,596,0.23,0.23,-81,1
1643139635,2022-01-25 20:40,100.00,954.39,1026.20,596,0.22,0.22,-80,1
1643139695,2022-01-25 20:41,100.00,954.40,1026.20,596,0.19,0.19,-80,1
1643139755,2022-01-25 20:42,100.00,954.42,1026.23,596,0.19,0.19,-78,1
1643139815,2022-01-25 20:43,100.00,954.39,1026.20,596,0.21,0.21,-80,1
1643139875,2022-01-25 20:44,100.00,954.43,1026.24,596,0.19,0.19,-80,1
1643139935,2022-01-25 20:45,100.00,954.41,1026.21,596,0.24,0.24,-80,1
1643139995,2022-01-25 20:46,100.00,954.43,1026.24,596,0.25,0.25,-80,1
1643140055,2022-01-25 20:47,100.00,954.40,1026.21,596,0.24,0.24,-79,1
1643140115,2022-01-25 20:48,100.00,954.42,1026.22,596,0.22,0.22,-78,1
1643140175,2022-01-25 20:49,100.00,954.39,1026.19,596,0.25,0.25,-78,1
1643140235,2022-01-25 20:50,100.00,954.38,1026.19,596,0.25,0.25,-80,1
1643140296,2022-01-25 20:51,100.00,954.38,1026.19,596,0.25,0.25,-79,1
1643140356,2022-01-25 20:52,100.00,954.39,1026.20,596,0.25,0.25,-78,1
1643140416,2022-01-25 20:53,100.00,954.40,1026.21,596,0.25,0.25,-78,1
1643140476,2022-01-25 20:54,100.00,954.42,1026.22,596,0.24,0.24,-80,1
1643140536,2022-01-25 20:55,100.00,954.40,1026.21,596,0.25,0.25,-81,1
1643140596,2022-01-25 20:56,100.00,954.42,1026.23,596,0.24,0.24,-79,1
1643140656,2022-01-25 20:57,100.00,954.44,1026.25,596,0.26,0.26,-79,1
1643140716,2022-01-25 20:58,100.00,954.42,1026.23,596,0.26,0.26,-80,1
1643140776,2022-01-25 20:59,100.00,954.44,1026.25,596,0.26,0.26,-80,1
1643140836,2022-01-25 21:00,100.00,954.44,1026.24,596,0.26,0.26,-80,1
1643140896,2022-01-25 21:01,100.00,954.43,1026.24,596,0.28,0.28,-80,1
1643140956,2022-01-25 21:02,100.00,954.43,1026.24,596,0.30,0.30,-82,1
1643141016,2022-01-25 21:03,100.00,954.44,1026.25,596,0.31,0.31,-81,1
1643141076,2022-01-25 21:04,100.00,954.41,1026.21,596,0.28,0.28,-79,1
1643141136,2022-01-25 21:05,100.00,954.40,1026.20,596,0.31,0.31,-80,1
1643141196,2022-01-25 21:06,100.00,954.42,1026.22,596,0.32,0.32,-79,1
1643141256,2022-01-25 21:07,100.00,954.33,1026.14,596,0.32,0.32,-79,1
1643141316,2022-01-25 21:08,100.00,954.34,1026.14,596,0.31,0.31,-79,1
1643141376,2022-01-25 21:09,100.00,954.31,1026.11,596,0.33,0.33,-81,1
1643141437,2022-01-25 21:10,100.00,954.26,1026.07,596,0.34,0.34,-80,1
1643141497,2022-01-25 21:11,100.00,954.24,1026.05,596,0.33,0.33,-79,1
1643141557,2022-01-25 21:12,100.00,954.29,1026.10,596,0.36,0.36,-80,1
1643141617,2022-01-25 21:13,100.00,954.28,1026.09,596,0.37,0.37,-80,1
1643141677,2022-01-25 21:14,100.00,954.27,1026.08,596,0.37,0.37,-81,1
1643141737,2022-01-25 21:15,100.00,954.26,1026.07,596,0.40,0.40,-78,1
1643141797,2022-01-25 21:16,100.00,954.25,1026.05,596,0.41,0.41,-81,1
1643141857,2022-01-25 21:17,100.00,954.29,1026.09,596,0.41,0.41,-79,1
1643141917,2022-01-25 21:18,100.00,954.28,1026.09,596,0.42,0.42,-77,1
1643141977,2022-01-25 21:19,100.00,954.26,1026.06,596,0.42,0.42,-81,1
1643142037,2022-01-25 21:20,100.00,954.28,1026.09,596,0.42,0.42,-80,1
1643142097,2022-01-25 21:21,100.00,954.25,1026.06,596,0.44,0.44,-80,1
1643142157,2022-01-25 21:22,100.00,954.27,1026.08,596,0.45,0.45,-79,1
1643142217,2022-01-25 21:23,100.00,954.24,1026.05,596,0.45,0.45,-81,1
1643142277,2022-01-25 21:24,100.00,954.26,1026.06,596,0.47,0.47,-80,1
1643142337,2022-01-25 21:25,100.00,954.25,1026.05,596,0.46,0.46,-80,1
1643142397,2022-01-25 21:26,100.00,954.28,1026.09,596,0.45,0.45,-80,1
1643142457,2022-01-25 21:27,100.00,954.27,1026.08,596,0.47,0.47,-81,1
1643142517,2022-01-25 21:28,100.00,954.29,1026.09,596,0.46,0.46,-81,1
1643142577,2022-01-25 21:29,100.00,954.28,1026.09,596,0.46,0.46,-80,1
1643142637,2022-01-25 21:30,100.00,954.26,1026.07,596,0.48,0.48,-81,1
1643142698,2022-01-25 21:31,100.00,954.22,1026.03,596,0.46,0.46,-80,1
1643142758,2022-01-25 21:32,100.00,954.26,1026.06,596,0.48,0.48,-81,1
1643142818,2022-01-25 21:33,100.00,954.26,1026.07,596,0.48,0.48,-79,1
1643142878,2022-01-25 21:34,100.00,954.27,1026.08,596,0.46,0.46,-82,1
1643142938,2022-01-25 21:35,100.00,954.27,1026.08,596,0.44,0.44,-79,1
1643142998,2022-01-25 21:36,100.00,954.29,1026.10,596,0.46,0.46,-79,1
1643143058,2022-01-25 21:37,100.00,954.25,1026.06,596,0.47,0.47,-80,1
1643143118,2022-01-25 21:38,100.00,954.25,1026.06,596,0.44,0.44,-80,1
1643143178,2022-01-25 21:39,100.00,954.23,1026.04,596,0.47,0.47,-80,1
1643143238,2022-01-25 21:40,100.00,954.24,1026.05,596,0.47,0.47,-80,1
1643143298,2022-01-25 21:41,100.00,954.24,1026.05,596,0.49,0.49,-79,1
1643143358,2022-01-25 21:42,100.00,954.18,1025.98,596,0.49,0.49,-77,1
1643143418,2022-01-25 21:43,100.00,954.21,1026.01,596,0.49,0.49,-79,1
1643143478,2022-01-25 21:44,100.00,954.25,1026.06,596,0.49,0.49,-81,1
1643143538,2022-01-25 21:45,100.00,954.21,1026.02,596,0.50,0.50,-79,1
1643143598,2022-01-25 21:46,100.00,954.20,1026.01,596,0.48,0.48,-80,1
1643143658,2022-01-25 21:47,100.00,954.31,1026.11,596,0.46,0.46,-79,1
1643143718,2022-01-25 21:48,100.00,954.23,1026.04,596,0.47,0.47,-80,1
1643143778,2022-01-25 21:49,100.00,954.19,1026.00,596,0.48,0.48,-81,1
1643143838,2022-01-25 21:50,100.00,954.22,1026.03,596,0.47,0.47,-79,1
1643143898,2022-01-25 21:51,100.00,954.23,1026.04,596,0.49,0.49,-79,1
1643143958,2022-01-25 21:52,100.00,954.21,1026.02,596,0.49,0.49,-80,1
1643144019,2022-01-25 21:53,100.00,954.25,1026.05,596,0.48,0.48,-80,1
1643144079,2022-01-25 21:54,100.00,954.22,1026.03,596,0.43,0.43,-81,1
1643144139,2022-01-25 21:55,100.00,954.23,1026.04,596,0.46,0.46,-81,1
1643144199,2022-01-25 21:56,100.00,954.19,1025.99,596,0.49,0.49,-78,1
1643144259,2022-01-25 21:57,100.00,954.18,1025.98,596,0.50,0.50,-79,1
1643144319,2022-01-25 21:58,100.00,954.17,1025.98,596,0.50,0.50,-80,1
1643144379,2022-01-25 21:59,100.00,954.20,1026.01,596,0.40,0.40,-80,1
1643144439,2022-01-25 22:00,100.00,954.16,1025.97,596,0.39,0.39,-79,1
1643144499,2022-01-25 22:01,100.00,954.18,1025.99,596,0.43,0.43,-79,1
1643144559,2022-01-25 22:02,100.00,954.17,1025.98,596,0.42,0.42,-79,1
1643144619,2022-01-25 22:03,100.00,954.18,1025.99,596,0.44,0.44,-81,1
1643144679,2022-01-25 22:04,100.00,954.21,1026.02,596,0.44,0.44,-79,1
1643144739,2022-01-25 22:05,100.00,954.17,1025.98,596,0.44,0.44,-80,1
1643144799,2022-01-25 22:06,100.00,954.13,1025.94,596,0.44,0.44,-81,1
1643144859,2022-01-25 22:07,100.00,954.13,1025.94,596,0.42,0.42,-81,1
1643144919,2022-01-25 22:08,100.00,954.14,1025.95,596,0.40,0.40,-80,1
1643144979,2022-01-25 22:09,100.00,954.12,1025.93,596,0.34,0.34,-80,1
1643145039,2022-01-25 22:10,100.00,954.09,1025.90,596,0.43,0.43,-79,1
1643145099,2022-01-25 22:11,100.00,954.11,1025.92,596,0.44,0.44,-80,1
1643145159,2022-01-25 22:12,100.00,954.09,1025.90,596,0.41,0.41,-79,1
1643145219,2022-01-25 22:13,100.00,954.09,1025.90,596,0.41,0.41,-79,1
1643145279,2022-01-25 22:14,100.00,953.92,1025.73,596,0.42,0.42,-79,1
1643145339,2022-01-25 22:15,100.00,954.09,1025.90,596,0.40,0.40,-79,1
1643145400,2022-01-25 22:16,100.00,954.06,1025.87,596,0.33,0.33,-79,1
1643145460,2022-01-25 22:17,100.00,954.04,1025.85,596,0.37,0.37,-78,1
1643145520,2022-01-25 22:18,100.00,954.02,1025.82,596,0.37,0.37,-79,1
1643145580,2022-01-25 22:19,100.00,954.03,1025.84,596,0.35,0.35,-80,1
1643145640,2022-01-25 22:20,100.00,954.00,1025.81,596,0.34,0.34,-79,1
1643145700,2022-01-25 22:21,100.00,953.98,1025.78,596,0.33,0.33,-79,1
1643145760,2022-01-25 22:22,100.00,954.02,1025.82,596,0.32,0.32,-81,1
1643145820,2022-01-25 22:23,100.00,953.95,1025.75,596,0.35,0.35,-79,1
1643145880,2022-01-25 22:24,100.00,953.98,1025.79,596,0.31,0.31,-81,1
1643145940,2022-01-25 22:25,100.00,953.97,1025.78,596,0.31,0.31,-78,1
1643146000,2022-01-25 22:26,100.00,953.97,1025.77,596,0.33,0.33,-79,1
1643146060,2022-01-25 22:27,100.00,954.02,1025.82,596,0.32,0.32,-79,1
1643146120,2022-01-25 22:28,100.00,954.02,1025.83,596,0.35,0.35,-80,1
1643146180,2022-01-25 22:29,100.00,953.98,1025.79,596,0.37,0.37,-78,1
1643146240,2022-01-25 22:30,100.00,953.90,1025.71,596,0.36,0.36,-80,1
1643146300,2022-01-25 22:31,100.00,953.96,1025.77,596,0.35,0.35,-81,1
1643146360,2022-01-25 22:32,100.00,953.98,1025.79,596,0.31,0.31,-79,1
1643146420,2022-01-25 22:33,100.00,953.91,1025.71,596,0.31,0.31,-79,1
1643146480,2022-01-25 22:34,100.00,953.93,1025.73,596,0.34,0.34,-81,1
1643146540,2022-01-25 22:35,100.00,953.94,1025.75,596,0.33,0.33,-80,1
1643146601,2022-01-25 22:36,100.00,953.97,1025.78,596,0.36,0.36,-80,1
1643146661,2022-01-25 22:37,100.00,953.96,1025.77,596,0.32,0.32,-80,1
1643146721,2022-01-25 22:38,100.00,953.92,1025.72,596,0.34,0.34,-81,1
1643146781,2022-01-25 22:39,100.00,953.90,1025.70,596,0.32,0.32,-79,1
1643146841,2022-01-25 22:40,100.00,953.88,1025.69,596,0.30,0.30,-80,1
1643146901,2022-01-25 22:41,100.00,953.87,1025.68,596,0.36,0.36,-78,1
1643146961,2022-01-25 22:42,100.00,953.94,1025.75,596,0.34,0.34,-80,1
1643147021,2022-01-25 22:43,100.00,953.92,1025.73,596,0.33,0.33,-80,1
1643147081,2022-01-25 22:44,100.00,953.95,1025.75,596,0.38,0.38,-78,1
1643147141,2022-01-25 22:45,100.00,953.93,1025.73,596,0.37,0.37,-79,1
1643147201,2022-01-25 22:46,100.00,953.93,1025.73,596,0.36,0.36,-79,1
1643147261,2022-01-25 22:47,100.00,953.88,1025.68,596,0.37,0.37,-80,1
1643147321,2022-01-25 22:48,100.00,953.87,1025.68,596,0.38,0.38,-79,1
1643147381,2022-01-25 22:49,100.00,953.90,1025.71,596,0.38,0.38,-82,1
1643147441,2022-01-25 22:50,100.00,953.86,1025.66,596,0.37,0.37,-79,1
1643147501,2022-01-25 22:51,100.00,953.89,1025.70,596,0.34,0.34,-79,1
1643147561,2022-01-25 22:52,100.00,953.91,1025.72,596,0.30,0.30,-79,1
1643147621,2022-01-25 22:53,100.00,953.86,1025.67,596,0.30,0.30,-79,1
1643147681,2022-01-25 22:54,100.00,953.84,1025.65,596,0.32,0.32,-79,1
1643147741,2022-01-25 22:55,100.00,953.83,1025.64,596,0.33,0.33,-81,1
1643147801,2022-01-25 22:56,100.00,953.85,1025.66,596,0.27,0.27,-80,1
1643147861,2022-01-25 22:57,100.00,953.83,1025.64,596,0.26,0.26,-80,1
1643147921,2022-01-25 22:58,100.00,953.85,1025.65,596,0.25,0.25,-80,1
1643147982,2022-01-25 22:59,100.00,953.98,1025.78,596,0.24,0.24,-80,1
1643148042,2022-01-25 23:00,100.00,953.93,1025.74,596,0.23,0.23,-81,1
1643148102,2022-01-25 23:01,100.00,953.85,1025.65,596,0.24,0.24,-81,1
1643148162,2022-01-25 23:02,100.00,953.83,1025.64,596,0.28,0.28,-79,1
1643148222,2022-01-25 23:03,100.00,953.82,1025.63,596,0.27,0.27,-80,1
1643148282,2022-01-25 23:04,100.00,953.90,1025.71,596,0.26,0.26,-79,1
1643148342,2022-01-25 23:05,100.00,953.81,1025.62,596,0.22,0.22,-79,1
1643148402,2022-01-25 23:06,100.00,953.94,1025.74,596,0.22,0.22,-79,1
1643148462,2022-01-25 23:07,100.00,953.84,1025.64,596,0.22,0.22,-80,1
1643148522,2022-01-25 23:08,100.00,953.82,1025.63,596,0.23,0.23,-80,1
1643148582,2022-01-25 23:09,100.00,953.87,1025.68,596,0.23,0.23,-80,1
1643148642,2022-01-25 23:10,100.00,953.87,1025.67,596,0.21,0.21,-78,1
1643148702,2022-01-25 23:11,100.00,953.90,1025.70,596,0.23,0.23,-79,1
1643148762,2022-01-25 23:12,100.00,953.89,1025.70,596,0.23,0.23,-81,1
1643148822,2022-01-25 23:13,100.00,953.88,1025.69,596,0.24,0.24,-81,1
1643148882,2022-01-25 23:14,100.00,953.83,1025.64,596,0.22,0.22,-81,1
1643148942,2022-01-25 23:15,100.00,953.84,1025.65,596,0.22,0.22,-80,1
1643149002,2022-01-25 23:16,100.00,953.82,1025.63,596,0.23,0.23,-80,1
1643149062,2022-01-25 23:17,100.00,953.83,1025.64,596,0.24,0.24,-78,1
1643149122,2022-01-25 23:18,100.00,953.94,1025.75,596,0.24,0.24,-78,1
1643149182,2022-01-25 23:19,100.00,953.89,1025.70,596,0.24,0.24,-82,1
1643149242,2022-01-25 23:20,100.00,953.98,1025.79,596,0.22,0.22,-81,1
1643149302,2022-01-25 23:21,100.00,953.91,1025.71,596,0.15,0.15,-80,1
1643149363,2022-01-25 23:22,100.00,953.85,1025.66,596,0.22,0.22,-80,1
1643149423,2022-01-25 23:23,100.00,953.83,1025.63,596,0.20,0.20,-80,1
1643149483,2022-01-25 23:24,100.00,953.92,1025.73,596,0.23,0.23,-80,1
1643149543,2022-01-25 23:25,100.00,953.84,1025.65,596,0.24,0.24,-78,1
1643149603,2022-01-25 23:26,100.00,953.88,1025.69,596,0.22,0.22,-79,1
1643149663,2022-01-25 23:27,100.00,953.91,1025.72,596,0.19,0.19,-81,1
1643149723,2022-01-25 23:28,100.00,953.88,1025.69,596,0.20,0.20,-79,1
1643149783,2022-01-25 23:29,100.00,954.03,1025.84,596,0.17,0.17,-80,1
1643149843,2022-01-25 23:30,100.00,953.88,1025.68,596,0.21,0.21,-80,1
1643149903,2022-01-25 23:31,100.00,953.90,1025.71,596,0.22,0.22,-79,1
1643149963,2022-01-25 23:32,100.00,953.87,1025.68,596,0.21,0.21,-81,1
1643150023,2022-01-25 23:33,100.00,953.84,1025.65,596,0.20,0.20,-80,1
1643150083,2022-01-25 23:34,100.00,953.89,1025.70,596,0.19,0.19,-81,1
1643150143,2022-01-25 23:35,100.00,953.84,1025.65,596,0.19,0.19,-80,1
1643150203,2022-01-25 23:36,100.00,953.82,1025.63,596,0.20,0.20,-79,1
1643150263,2022-01-25 23:37,100.00,953.79,1025.60,596,0.21,0.21,-81,1
1643150323,2022-01-25 23:38,100.00,953.76,1025.56,596,0.23,0.23,-78,1
1643150383,2022-01-25 23:39,100.00,953.88,1025.68,596,0.17,0.17,-81,1
1643150443,2022-01-25 23:40,100.00,953.87,1025.68,596,0.18,0.18,-78,1
1643150503,2022-01-25 23:41,100.00,953.92,1025.73,596,0.16,0.16,-79,1
1643150563,2022-01-25 23:42,100.00,953.79,1025.59,596,0.16,0.16,-78,1
1643150623,2022-01-25 23:43,100.00,953.78,1025.59,596,0.18,0.18,-81,1
1643150684,2022-01-25 23:44,100.00,953.78,1025.58,596,0.17,0.17,-81,1
1643150744,2022-01-25 23:45,100.00,953.78,1025.58,596,0.18,0.18,-79,1
1643150804,2022-01-25 23:46,100.00,953.74,1025.55,596,0.19,0.19,-80,1
1643150864,2022-01-25 23:47,100.00,953.84,1025.64,596,0.19,0.19,-80,1
1643150924,2022-01-25 23:48,100.00,953.82,1025.62,596,0.16,0.16,-79,1
1643150984,2022-01-25 23:49,100.00,953.83,1025.64,596,0.18,0.18,-79,1
1643151044,2022-01-25 23:50,100.00,953.80,1025.61,596,0.18,0.18,-80,1
1643151104,2022-01-25 23:51,100.00,953.80,1025.61,596,0.20,0.20,-79,1
1643151164,2022-01-25 23:52,100.00,953.85,1025.66,596,0.19,0.19,-80,1
1643151224,2022-01-25 23:53,100.00,953.76,1025.57,596,0.18,0.18,-78,1
1643151284,2022-01-25 23:54,100.00,953.83,1025.64,596,0.17,0.17,-81,1
1643151344,2022-01-25 23:55,100.00,953.84,1025.64,596,0.14,0.14,-80,1
1643151404,2022-01-25 23:56,100.00,953.80,1025.61,596,0.14,0.14,-79,1
1643151464,2022-01-25 23:57,100.00,953.76,1025.56,596,0.16,0.16,-79,1
1643151524,2022-01-25 23:58,100.00,953.74,1025.55,596,0.18,0.18,-79,1
1643151584,2022-01-25 23:59,100.00,953.88,1025.69,596,0.15,0.15,-79,1