1643151644,2022-01-26 00:00,100.00,953.76,1025.57,596,0.18,0.18,-80,1
1643151704,2022-01-26 00:01,100.00,953.80,1025.61,596,0.15,0.15,-79,1
1643151764,2022-01-26 00:02,100.00,953.77,1025.57,596,0.16,0.16,-79,1
1643151824,2022-01-26 00:03,100.00,953.77,1025.58,596,0.14,0.14,-80,1
1643151884,2022-01-26 00:04,100.00,953.80,1025.60,596,0.12,0.12,-81,1
1643151944,2022-01-26 00:05,100.00,953.78,1025.58,596,0.15,0.15,-80,1
1643152004,2022-01-26 00:06,100.00,953.84,1025.65,596,0.15,0.15,-80,1
1643152065,2022-01-26 00:07,100.00,953.75,1025.56,596,0.15,0.15,-78,1
1643152125,2022-01-26 00:08,100.00,953.70,1025.50,596,0.18,0.18,-81,1
1643152185,2022-01-26 00:09,100.00,953.77,1025.57,596,0.19,0.19,-80,1
1643152245,2022-01-26 00:10,100.00,953.72,1025.53,596,0.18,0.18,-81,1
1643152305,2022-01-26 00:11,100.00,953.71,1025.51,596,0.21,0.21,-79,1
1643152365,2022-01-26 00:12,100.00,953.85,1025.66,596,0.21,0.21,-80,1
1643152425,2022-01-26 00:13,100.00,953.80,1025.61,596,0.20,0.20,-79,1
1643152485,2022-01-26 00:14,100.00,953.70,1025.51,596,0.17,0.17,-80,1
1643152545,2022-01-26 00:15,100.00,953.75,1025.55,596,0.17,0.17,-79,1
1643152605,2022-01-26 00:16,100.00,953.80,1025.61,596,0.21,0.21,-80,1
1643152665,2022-01-26 00:17,100.00,953.75,1025.56,596,0.20,0.20,-79,1
1643152725,2022-01-26 00:18,100.00,953.75,1025.56,596,0.19,0.19,-79,1
1643152785,2022-01-26 00:19,100.00,953.75,1025.56,596,0.21,0.21,-81,1
1643152845,2022-01-26 00:20,100.00,953.81,1025.62,596,0.20,0.20,-79,1
1643152905,2022-01-26 00:21,100.00,953.70,1025.51,596,0.20,0.20,-80,1
1643152965,2022-01-26 00:22,100.00,953.87,1025.67,596,0.15,0.15,-81,1
1643153025,2022-01-26 00:23,100.00,953.68,1025.48,596,0.17,0.17,-80,1
1643153085,2022-01-26 00:24,100.00,953.70,1025.51,596,0.18,0.18,-80,1
1643153145,2022-01-26 00:25,100.00,953.63,1025.43,596,0.19,0.19,-79,1
1643153206,2022-01-26 00:26,100.00,953.68,1025.49,596,0.17,0.17,-79,1
1643153266,2022-01-26 00:27,100.00,953.55,1025.36,596,0.20,0.20,-80,1
1643153326,2022-01-26 00:28,100.00,953.59,1025.40,596,0.18,0.18,-79,1
1643153386,2022-01-26 00:29,100.00,953.60,1025.41,596,0.20,0.20,-81,1
1643153446,2022-01-26 00:30,100.00,953.51,1025.32,596,0.18,0.18,-80,1
1643153506,2022-01-26 00:31,100.00,953.52,1025.33,596,0.20,0.20,-80,1
1643153566,2022-01-26 00:32,100.00,953.53,1025.33,596,0.22,0.22,-79,1
1643153626,2022-01-26 00:33,100.00,953.60,1025.41,596,0.20,0.20,-79,1
1643153686,2022-01-26 00:34,100.00,953.57,1025.38,596,0.23,0.23,-80,1
1643153746,2022-01-26 00:35,100.00,953.58,1025.39,596,0.20,0.20,-80,1
1643153806,2022-01-26 00:36,100.00,953.54,1025.35,596,0.23,0.23,-81,1
1643153866,2022-01-26 00:37,100.00,953.58,1025.39,596,0.18,0.18,-81,1
1643153926,2022-01-26 00:38,100.00,953.54,1025.34,596,0.19,0.19,-79,1
1643153986,2022-01-26 00:39,100.00,953.60,1025.40,596,0.21,0.21,-79,1
1643154046,2022-01-26 00:40,100.00,953.57,1025.38,596,0.18,0.18,-80,1
1643154106,2022-01-26 00:41,100.00,953.55,1025.35,596,0.22,0.22,-79,1
1643154166,2022-01-26 00:42,100.00,953.56,1025.37,596,0.22,0.22,-80,1
1643154226,2022-01-26 00:43,100.00,953.49,1025.29,596,0.23,0.23,-80,1
1643154286,2022-01-26 00:44,100.00,953.50,1025.31,596,0.20,0.20,-79,1
1643154346,2022-01-26 00:45,100.00,953.50,1025.31,596,0.22,0.22,-78,1
1643154406,2022-01-26 00:46,100.00,953.54,1025.35,596,0.22,0.22,-80,1
1643154466,2022-01-26 00:47,100.00,953.48,1025.28,596,0.25,0.25,-79,1
1643154526,2022-01-26 00:48,100.00,953.51,1025.32,596,0.22,0.22,-80,1
1643154587,2022-01-26 00:49,100.00,953.55,1025.36,596,0.23,0.23,-80,1
1643154647,2022-01-26 00:50,100.00,953.48,1025.29,596,0.28,0.28,-82,1
1643154707,2022-01-26 00:51,100.00,953.52,1025.32,596,0.27,0.27,-79,1
1643154767,2022-01-26 00:52,100.00,953.54,1025.35,596,0.28,0.28,-79,1
1643154827,2022-01-26 00:53,100.00,953.57,1025.38,596,0.27,0.27,-80,1
1643154887,2022-01-26 00:54,100.00,953.52,1025.33,596,0.26,0.26,-81,1
1643154947,2022-01-26 00:55,100.00,953.47,1025.28,596,0.24,0.24,-79,1
1643155007,2022-01-26 00:56,100.00,953.49,1025.30,596,0.28,0.28,-79,1
1643155067,2022-01-26 00:57,100.00,953.53,1025.34,596,0.23,0.23,-81,1
1643155127,2022-01-26 00:58,100.00,953.56,1025.37,596,0.25,0.25,-79,1
1643155187,2022-01-26 00:59,100.00,953.60,1025.41,596,0.26,0.26,-80,1
1643155247,2022-01-26 01:00,100.00,953.59,1025.39,596,0.26,0.26,-80,1
1643155307,2022-01-26 01:01,100.00,953.60,1025.40,596,0.27,0.27,-80,1
1643155367,2022-01-26 01:02,100.00,953.54,1025.35,596,0.26,0.26,-79,1
1643155427,2022-01-26 01:03,100.00,953.54,1025.35,596,0.27,0.27,-80,1
1643155487,2022-01-26 01:04,100.00,953.55,1025.36,596,0.30,0.30,-79,1
1643155547,2022-01-26 01:05,100.00,953.56,1025.36,596,0.30,0.30,-81,1
1643155607,2022-01-26 01:06,100.00,953.56,1025.36,596,0.33,0.33,-80,1
1643155667,2022-01-26 01:07,100.00,953.57,1025.37,596,0.31,0.31,-80,1
1643155727,2022-01-26 01:08,100.00,953.64,1025.45,596,0.29,0.29,-81,1
1643155787,2022-01-26 01:09,100.00,953.57,1025.37,596,0.27,0.27,-80,1
1643155847,2022-01-26 01:10,100.00,953.56,1025.36,596,0.30,0.30,-79,1
1643155907,2022-01-26 01:11,100.00,953.61,1025.42,596,0.26,0.26,-79,1
1643155968,2022-01-26 01:12,100.00,953.51,1025.32,596,0.28,0.28,-79,1
1643156028,2022-01-26 01:13,100.00,953.52,1025.33,596,0.31,0.31,-79,1
1643156088,2022-01-26 01:14,100.00,953.52,1025.33,596,0.30,0.30,-80,1
1643156148,2022-01-26 01:15,100.00,953.51,1025.32,596,0.29,0.29,-81,1
1643156208,2022-01-26 01:16,100.00,953.50,1025.31,596,0.28,0.28,-81,1
1643156268,2022-01-26 01:17,100.00,953.53,1025.34,596,0.29,0.29,-79,1
1643156328,2022-01-26 01:18,100.00,953.49,1025.30,596,0.26,0.26,-79,1
1643156388,2022-01-26 01:19,100.00,953.48,1025.29,596,0.30,0.30,-79,1
1643156448,2022-01-26 01:20,100.00,953.45,1025.26,596,0.30,0.30,-80,1
1643156508,2022-01-26 01:21,100.00,953.52,1025.33,596,0.27,0.27,-80,1
1643156568,2022-01-26 01:22,100.00,953.44,1025.25,596,0.25,0.25,-80,1
1643156628,2022-01-26 01:23,100.00,953.50,1025.31,596,0.24,0.24,-80,1
1643156688,2022-01-26 01:24,100.00,953.40,1025.21,596,0.26,0.26,-80,1
1643156748,2022-01-26 01:25,100.00,953.54,1025.34,596,0.23,0.23,-79,1
1643156808,2022-01-26 01:26,100.00,953.53,1025.34,596,0.25,0.25,-79,1
1643156868,2022-01-26 01:27,100.00,953.53,1025.33,596,0.22,0.22,-80,1
1643156928,2022-01-26 01:28,100.00,953.48,1025.28,596,0.22,0.22,-80,1
1643156988,2022-01-26 01:29,100.00,953.58,1025.39,596,0.22,0.22,-80,1
1643157048,2022-01-26 01:30,100.00,953.43,1025.24,596,0.25,0.25,-80,1
1643157108,2022-01-26 01:31,100.00,953.48,1025.29,596,0.25,0.25,-78,1
1643157168,2022-01-26 01:32,100.00,953.42,1025.23,596,0.23,0.23,-79,1
1643157228,2022-01-26 01:33,100.00,953.40,1025.21,596,0.22,0.22,-80,1
1643157289,2022-01-26 01:34,100.00,953.48,1025.29,596,0.22,0.22,-80,1
1643157349,2022-01-26 01:35,100.00,953.38,1025.18,596,0.24,0.24,-79,1
1643157409,2022-01-26 01:36,100.00,953.66,1025.47,596,0.23,0.23,-79,1
1643157469,2022-01-26 01:37,100.00,953.43,1025.24,596,0.23,0.23,-80,1
1643157529,2022-01-26 01:38,100.00,953.42,1025.22,596,0.23,0.23,-80,1
1643157589,2022-01-26 01:39,100.00,953.49,1025.30,596,0.22,0.22,-81,1
1643157649,2022-01-26 01:40,100.00,953.45,1025.26,596,0.22,0.22,-81,1
1643157709,2022-01-26 01:41,100.00,953.49,1025.30,596,0.18,0.18,-79,1
1643157769,2022-01-26 01:42,100.00,953.43,1025.24,596,0.23,0.23,-80,1
1643157829,2022-01-26 01:43,100.00,953.49,1025.30,596,0.21,0.21,-81,1
1643157889,2022-01-26 01:44,100.00,953.43,1025.24,596,0.24,0.24,-79,1
1643157949,2022-01-26 01:45,100.00,953.42,1025.23,596,0.25,0.25,-79,1
1643158009,2022-01-26 01:46,100.00,953.46,1025.27,596,0.24,0.24,-79,1
1643158069,2022-01-26 01:47,100.00,953.43,1025.23,596,0.23,0.23,-79,1
1643158129,2022-01-26 01:48,100.00,953.40,1025.21,596,0.22,0.22,-81,1
1643158189,2022-01-26 01:49,100.00,953.47,1025.28,596,0.24,0.24,-79,1
1643158249,2022-01-26 01:50,100.00,953.39,1025.20,596,0.23,0.23,-79,1
1643158309,2022-01-26 01:51,100.00,953.53,1025.34,596,0.24,0.24,-80,1
1643158369,2022-01-26 01:52,100.00,953.58,1025.39,596,0.21,0.21,-80,1
1643158429,2022-01-26 01:53,100.00,953.46,1025.27,596,0.22,0.22,-79,1
1643158489,2022-01-26 01:54,100.00,953.46,1025.27,596,0.23,0.23,-80,1
1643158549,2022-01-26 01:55,100.00,953.49,1025.29,596,0.23,0.23,-82,1
1643158609,2022-01-26 01:56,100.00,953.44,1025.25,596,0.24,0.24,-81,1
1643158670,2022-01-26 01:57,100.00,953.52,1025.32,596,0.25,0.25,-81,1
1643158730,2022-01-26 01:58,100.00,953.50,1025.30,596,0.29,0.29,-81,1
1643158790,2022-01-26 01:59,100.00,953.47,1025.28,596,0.30,0.30,-81,1
1643158850,2022-01-26 02:00,100.00,953.53,1025.33,596,0.25,0.25,-81,1
1643158910,2022-01-26 02:01,100.00,953.50,1025.30,596,0.30,0.30,-80,1
1643158970,2022-01-26 02:02,100.00,953.59,1025.40,596,0.31,0.31,-79,1
1643159030,2022-01-26 02:03,100.00,953.55,1025.35,596,0.32,0.32,-79,1
1643159090,2022-01-26 02:04,100.00,953.51,1025.32,596,0.33,0.33,-81,1
1643159150,2022-01-26 02:05,100.00,953.51,1025.32,596,0.35,0.35,-78,1
1643159210,2022-01-26 02:06,100.00,953.51,1025.31,596,0.34,0.34,-81,1
1643159270,2022-01-26 02:07,100.00,953.67,1025.48,596,0.33,0.33,-80,1
1643159330,2022-01-26 02:08,100.00,953.56,1025.37,596,0.28,0.28,-80,1
1643159390,2022-01-26 02:09,100.00,953.47,1025.27,596,0.28,0.28,-79,1
1643159450,2022-01-26 02:10,100.00,953.48,1025.28,596,0.28,0.28,-81,1
1643159510,2022-01-26 02:11,100.00,953.49,1025.30,596,0.24,0.24,-80,1
1643159570,2022-01-26 02:12,100.00,953.52,1025.32,596,0.27,0.27,-79,1
1643159630,2022-01-26 02:13,100.00,953.57,1025.37,596,0.30,0.30,-80,1
1643159690,2022-01-26 02:14,100.00,953.52,1025.33,596,0.29,0.29,-80,1
1643159750,2022-01-26 02:15,100.00,953.54,1025.34,596,0.28,0.28,-80,1
1643159810,2022-01-26 02:16,100.00,953.54,1025.35,596,0.29,0.29,-78,1
1643159870,2022-01-26 02:17,100.00,953.66,1025.47,596,0.30,0.30,-79,1
1643159930,2022-01-26 02:18,100.00,953.68,1025.49,596,0.27,0.27,-79,1
1643159990,2022-01-26 02:19,100.00,953.61,1025.42,596,0.26,0.26,-82,1
1643160050,2022-01-26 02:20,100.00,953.53,1025.33,596,0.25,0.25,-81,1
1643160111,2022-01-26 02:21,100.00,953.62,1025.43,596,0.25,0.25,-80,1
1643160171,2022-01-26 02:22,100.00,953.57,1025.37,596,0.24,0.24,-80,1
1643160231,2022-01-26 02:23,100.00,953.55,1025.36,596,0.25,0.25,-81,1
1643160291,2022-01-26 02:24,100.00,953.51,1025.32,596,0.24,0.24,-82,1
1643160351,2022-01-26 02:25,100.00,953.52,1025.33,596,0.28,0.28,-80,1
1643160411,2022-01-26 02:26,100.00,953.49,1025.29,596,0.26,0.26,-78,1
1643160471,2022-01-26 02:27,100.00,953.65,1025.45,596,0.25,0.25,-80,1
1643160531,2022-01-26 02:28,100.00,953.55,1025.36,596,0.24,0.24,-80,1
1643160591,2022-01-26 02:29,100.00,953.49,1025.29,596,0.27,0.27,-80,1
1643160651,2022-01-26 02:30,100.00,953.45,1025.26,596,0.26,0.26,-79,1
1643160711,2022-01-26 02:31,100.00,953.63,1025.44,596,0.23,0.23,-77,1
1643160771,2022-01-26 02:32,100.00,953.62,1025.43,596,0.28,0.28,-79,1
1643160831,2022-01-26 02:33,100.00,953.48,1025.29,596,0.28,0.28,-79,1
1643160891,2022-01-26 02:34,100.00,953.44,1025.24,596,0.28,0.28,-81,1
1643160951,2022-01-26 02:35,100.00,953.45,1025.26,596,0.28,0.28,-80,1
1643161011,2022-01-26 02:36,100.00,953.50,1025.31,596,0.27,0.27,-81,1
1643161071,2022-01-26 02:37,100.00,953.62,1025.43,596,0.23,0.23,-79,1
1643161131,2022-01-26 02:38,100.00,953.59,1025.40,596,0.23,0.23,-79,1
1643161191,2022-01-26 02:39,100.00,953.64,1025.45,596,0.22,0.22,-80,1
1643161251,2022-01-26 02:40,100.00,953.58,1025.39,596,0.23,0.23,-78,1
1643161311,2022-01-26 02:41,100.00,953.59,1025.39,596,0.22,0.22,-81,1
1643161372,2022-01-26 02:42,100.00,953.57,1025.38,596,0.27,0.27,-80,1
1643161432,2022-01-26 02:43,100.00,953.50,1025.31,596,0.27,0.27,-81,1
1643161492,2022-01-26 02:44,100.00,953.54,1025.35,596,0.28,0.28,-79,1
1643161552,2022-01-26 02:45,100.00,953.45,1025.26,596,0.29,0.29,-79,1
1643161612,2022-01-26 02:46,100.00,953.47,1025.28,596,0.30,0.30,-80,1
1643161672,2022-01-26 02:47,100.00,953.43,1025.24,596,0.33,0.33,-80,1
1643161732,2022-01-26 02:48,100.00,953.43,1025.24,596,0.34,0.34,-80,1
1643161792,2022-01-26 02:49,100.00,953.44,1025.25,596,0.31,0.31,-81,1
1643161852,2022-01-26 02:50,100.00,953.39,1025.20,596,0.35,0.35,-80,1
1643161912,2022-01-26 02:51,100.00,953.37,1025.18,596,0.36,0.36,-78,1
1643161972,2022-01-26 02:52,100.00,953.36,1025.17,596,0.37,0.37,-79,1
1643162032,2022-01-26 02:53,100.00,953.37,1025.18,596,0.35,0.35,-81,1
1643162092,2022-01-26 02:54,100.00,953.38,1025.19,596,0.31,0.31,-79,1
1643162152,2022-01-26 02:55,100.00,953.35,1025.16,596,0.35,0.35,-81,1
1643162212,2022-01-26 02:56,100.00,953.40,1025.20,596,0.34,0.34,-79,1
1643162272,2022-01-26 02:57,100.00,953.34,1025.14,596,0.40,0.40,-79,1
1643162332,2022-01-26 02:58,100.00,953.29,1025.10,596,0.35,0.35,-79,1
1643162392,2022-01-26 02:59,100.00,953.41,1025.22,596,0.38,0.38,-81,1
1643162452,2022-01-26 03:00,100.00,953.31,1025.12,596,0.38,0.38,-80,1
1643162512,2022-01-26 03:01,100.00,953.25,1025.06,596,0.41,0.41,-79,1
1643162572,2022-01-26 03:02,100.00,953.36,1025.17,596,0.38,0.38,-80,1
1643162632,2022-01-26 03:03,100.00,953.40,1025.21,596,0.37,0.37,-79,1
1643162692,2022-01-26 03:04,100.00,953.32,1025.12,596,0.38,0.38,-81,1
1643162753,2022-01-26 03:05,100.00,953.43,1025.24,596,0.38,0.38,-81,1
1643162813,2022-01-26 03:06,100.00,953.31,1025.12,596,0.37,0.37,-79,1
1643162873,2022-01-26 03:07,100.00,953.47,1025.28,596,0.33,0.33,-79,1
1643162933,2022-01-26 03:08,100.00,953.42,1025.23,596,0.35,0.35,-80,1
1643162993,2022-01-26 03:09,100.00,953.32,1025.12,596,0.39,0.39,-82,1
1643163053,2022-01-26 03:10,100.00,953.37,1025.17,596,0.38,0.38,-80,1
1643163113,2022-01-26 03:11,100.00,953.42,1025.22,596,0.37,0.37,-80,1
1643163173,2022-01-26 03:12,100.00,953.40,1025.20,596,0.37,0.37,-80,1
1643163233,2022-01-26 03:13,100.00,953.25,1025.06,596,0.36,0.36,-81,1
1643163293,2022-01-26 03:14,100.00,953.35,1025.16,596,0.38,0.38,-78,1
1643163353,2022-01-26 03:15,100.00,953.39,1025.20,596,0.34,0.34,-79,1
1643163413,2022-01-26 03:16,100.00,953.36,1025.16,596,0.36,0.36,-80,1
1643163473,2022-01-26 03:17,100.00,953.26,1025.07,596,0.37,0.37,-80,1
1643163533,2022-01-26 03:18,100.00,953.38,1025.19,596,0.34,0.34,-79,1
1643163593,2022-01-26 03:19,100.00,953.45,1025.26,596,0.35,0.35,-81,1
1643163653,2022-01-26 03:20,100.00,953.40,1025.20,596,0.34,0.34,-80,1
1643163713,2022-01-26 03:21,100.00,953.29,1025.10,596,0.34,0.34,-80,1
1643163773,2022-01-26 03:22,100.00,953.38,1025.19,596,0.32,0.32,-79,1
1643163833,2022-01-26 03:23,100.00,953.24,1025.05,596,0.37,0.37,-79,1
1643163893,2022-01-26 03:24,100.00,953.37,1025.18,596,0.36,0.36,-80,1
1643163953,2022-01-26 03:25,100.00,953.32,1025.13,596,0.35,0.35,-79,1
1643164013,2022-01-26 03:26,100.00,953.34,1025.15,596,0.34,0.34,-80,1
1643164073,2022-01-26 03:27,100.00,953.23,1025.04,596,0.36,0.36,-80,1
1643164134,2022-01-26 03:28,100.00,953.26,1025.07,596,0.39,0.39,-79,1
1643164194,2022-01-26 03:29,100.00,953.23,1025.03,596,0.39,0.39,-81,1
1643164254,2022-01-26 03:30,100.00,953.27,1025.08,596,0.37,0.37,-79,1
1643164314,2022-01-26 03:31,100.00,953.25,1025.06,596,0.38,0.38,-79,1
1643164374,2022-01-26 03:32,100.00,953.21,1025.01,596,0.37,0.37,-79,1
1643164434,2022-01-26 03:33,100.00,953.22,1025.03,596,0.37,0.37,-80,1
1643164494,2022-01-26 03:34,100.00,953.21,1025.02,596,0.36,0.36,-79,1
1643164554,2022-01-26 03:35,100.00,953.20,1025.01,596,0.40,0.40,-81,1
1643164614,2022-01-26 03:36,100.00,953.19,1025.00,596,0.41,0.41,-82,1
1643164674,2022-01-26 03:37,100.00,953.26,1025.06,596,0.38,0.38,-81,1
1643164734,2022-01-26 03:38,100.00,953.26,1025.07,596,0.42,0.42,-79,1
1643164794,2022-01-26 03:39,100.00,953.27,1025.08,596,0.39,0.39,-80,1
1643164854,2022-01-26 03:40,100.00,953.22,1025.03,596,0.43,0.43,-81,1
1643164914,2022-01-26 03:41,100.00,953.12,1024.93,596,0.42,0.42,-81,1
1643164974,2022-01-26 03:42,100.00,953.27,1025.08,596,0.40,0.40,-78,1
1643165034,2022-01-26 03:43,100.00,953.31,1025.12,596,0.44,0.44,-80,1
1643165094,2022-01-26 03:44,100.00,953.27,1025.07,596,0.41,0.41,-78,1
1643165154,2022-01-26 03:45,100.00,953.29,1025.09,596,0.41,0.41,-79,1
1643165214,2022-01-26 03:46,100.00,953.26,1025.07,596,0.40,0.40,-80,1
1643165274,2022-01-26 03:47,100.00,953.29,1025.10,596,0.42,0.42,-77,1
1643165334,2022-01-26 03:48,100.00,953.23,1025.04,596,0.44,0.44,-79,1
1643165394,2022-01-26 03:49,100.00,953.25,1025.06,596,0.42,0.42,-81,1
1643165454,2022-01-26 03:50,100.00,953.22,1025.02,596,0.44,0.44,-81,1
1643165515,2022-01-26 03:51,100.00,953.25,1025.05,596,0.42,0.42,-79,1
1643165575,2022-01-26 03:52,100.00,953.18,1024.99,596,0.41,0.41,-79,1
1643165635,2022-01-26 03:53,100.00,953.21,1025.02,596,0.37,0.37,-78,1
1643165695,2022-01-26 03:54,100.00,953.17,1024.98,596,0.40,0.40,-79,1
1643165755,2022-01-26 03:55,100.00,953.20,1025.01,596,0.42,0.42,-81,1
1643165815,2022-01-26 03:56,100.00,953.22,1025.03,596,0.43,0.43,-79,1
1643165875,2022-01-26 03:57,100.00,953.20,1025.01,596,0.43,0.43,-79,1
1643165935,2022-01-26 03:58,100.00,953.17,1024.97,596,0.44,0.44,-79,1
1643165995,2022-01-26 03:59,100.00,953.31,1025.12,596,0.39,0.39,-80,1
1643166055,2022-01-26 04:00,100.00,953.16,1024.97,596,0.42,0.42,-79,1
1643166115,2022-01-26 04:01,100.00,953.27,1025.07,596,0.41,0.41,-79,1
1643166175,2022-01-26 04:02,100.00,953.24,1025.05,596,0.43,0.43,-80,1
1643166235,2022-01-26 04:03,100.00,953.31,1025.12,596,0.43,0.43,-79,1
1643166295,2022-01-26 04:04,100.00,953.29,1025.10,596,0.41,0.41,-80,1
1643166355,2022-01-26 04:05,100.00,953.31,1025.12,596,0.42,0.42,-80,1
1643166415,2022-01-26 04:06,100.00,953.28,1025.08,596,0.43,0.43,-80,1
1643166475,2022-01-26 04:07,100.00,953.31,1025.11,596,0.46,0.46,-81,1
1643166535,2022-01-26 04:08,100.00,953.23,1025.04,596,0.44,0.44,-80,1
1643166595,2022-01-26 04:09,100.00,953.26,1025.07,596,0.43,0.43,-80,1
1643166655,2022-01-26 04:10,100.00,953.25,1025.06,596,0.46,0.46,-80,1
1643166715,2022-01-26 04:11,100.00,953.25,1025.05,596,0.44,0.44,-80,1
1643166775,2022-01-26 04:12,100.00,953.26,1025.07,596,0.46,0.46,-81,1
1643166836,2022-01-26 04:13,100.00,953.18,1024.99,596,0.46,0.46,-79,1
1643166896,2022-01-26 04:14,100.00,953.33,1025.13,596,0.46,0.46,-78,1
1643166956,2022-01-26 04:15,100.00,953.20,1025.00,596,0.43,0.43,-80,1
1643167016,2022-01-26 04:16,100.00,953.19,1025.00,596,0.45,0.45,-80,1
1643167076,2022-01-26 04:17,100.00,953.22,1025.03,596,0.42,0.42,-81,1
1643167136,2022-01-26 04:18,100.00,953.14,1024.95,596,0.42,0.42,-81,1
1643167196,2022-01-26 04:19,100.00,953.32,1025.13,596,0.43,0.43,-80,1
1643167256,2022-01-26 04:20,100.00,953.20,1025.01,596,0.42,0.42,-81,1
1643167316,2022-01-26 04:21,100.00,953.12,1024.93,596,0.38,0.38,-80,1
1643167376,2022-01-26 04:22,100.00,953.15,1024.96,596,0.42,0.42,-81,1
1643167436,2022-01-26 04:23,100.00,953.14,1024.95,596,0.42,0.42,-79,1
1643167496,2022-01-26 04:24,100.00,953.12,1024.93,596,0.47,0.47,-80,1
1643167556,2022-01-26 04:25,100.00,953.11,1024.91,596,0.48,0.48,-78,1
1643167616,2022-01-26 04:26,100.00,953.14,1024.95,596,0.47,0.47,-80,1
1643167676,2022-01-26 04:27,100.00,953.13,1024.94,596,0.48,0.48,-79,1
1643167736,2022-01-26 04:28,100.00,953.13,1024.94,596,0.49,0.49,-79,1
1643167796,2022-01-26 04:29,100.00,953.17,1024.97,596,0.47,0.47,-80,1
1643167856,2022-01-26 04:30,100.00,953.18,1024.98,596,0.48,0.48,-80,1
1643167916,2022-01-26 04:31,100.00,953.18,1024.99,596,0.46,0.46,-81,1
1643167976,2022-01-26 04:32,100.00,953.20,1025.01,596,0.48,0.48,-79,1
1643168036,2022-01-26 04:33,100.00,953.17,1024.98,596,0.48,0.48,-79,1
1643168096,2022-01-26 04:34,100.00,953.17,1024.97,596,0.50,0.50,-79,1
1643168156,2022-01-26 04:35,100.00,953.17,1024.98,596,0.47,0.47,-79,1
1643168217,2022-01-26 04:36,100.00,953.25,1025.05,596,0.44,0.44,-80,1
1643168277,2022-01-26 04:37,100.00,953.14,1024.95,596,0.45,0.45,-81,1
1643168337,2022-01-26 04:38,100.00,953.15,1024.96,596,0.44,0.44,-80,1
1643168397,2022-01-26 04:39,100.00,953.20,1025.01,596,0.44,0.44,-81,1
1643168457,2022-01-26 04:40,100.00,953.15,1024.96,596,0.44,0.44,-80,1
1643168517,2022-01-26 04:41,100.00,953.06,1024.87,596,0.46,0.46,-79,1
1643168577,2022-01-26 04:42,100.00,953.08,1024.88,596,0.51,0.51,-80,1
1643168637,2022-01-26 04:43,100.00,953.08,1024.89,596,0.51,0.51,-78,1
1643168697,2022-01-26 04:44,100.00,953.06,1024.87,596,0.51,0.51,-79,1
1643168757,2022-01-26 04:45,100.00,953.04,1024.85,596,0.52,0.52,-80,1
1643168817,2022-01-26 04:46,100.00,953.12,1024.92,596,0.51,0.51,-80,1
1643168877,2022-01-26 04:47,100.00,953.09,1024.90,596,0.50,0.50,-79,1
1643168937,2022-01-26 04:48,100.00,953.08,1024.89,596,0.49,0.49,-80,1
1643168997,2022-01-26 04:49,100.00,953.04,1024.85,596,0.52,0.52,-79,1
1643169057,2022-01-26 04:50,100.00,953.10,1024.91,596,0.55,0.55,-79,1
1643169117,2022-01-26 04:51,100.00,953.07,1024.88,596,0.51,0.51,-81,1
1643169177,2022-01-26 04:52,100.00,953.08,1024.88,596,0.54,0.54,-80,1
1643169237,2022-01-26 04:53,100.00,953.05,1024.85,596,0.54,0.54,-79,1
1643169297,2022-01-26 04:54,100.00,953.10,1024.91,596,0.54,0.54,-80,1
1643169357,2022-01-26 04:55,100.00,953.09,1024.89,596,0.55,0.55,-78,1
1643169417,2022-01-26 04:56,100.00,953.09,1024.90,596,0.52,0.52,-82,1
1643169477,2022-01-26 04:57,100.00,953.08,1024.88,596,0.52,0.52,-80,1
1643169537,2022-01-26 04:58,100.00,953.11,1024.92,596,0.53,0.53,-80,1
1643169597,2022-01-26 04:59,100.00,953.08,1024.88,596,0.54,0.54,-81,1
1643169658,2022-01-26 05:00,100.00,953.05,1024.85,596,0.56,0.56,-80,1
1643169718,2022-01-26 05:01,100.00,953.11,1024.92,596,0.55,0.55,-80,1
1643169778,2022-01-26 05:02,100.00,953.10,1024.91,596,0.53,0.53,-78,1
1643169838,2022-01-26 05:03,100.00,953.11,1024.92,596,0.52,0.52,-79,1
1643169898,2022-01-26 05:04,100.00,953.05,1024.85,596,0.50,0.50,-81,1
1643169958,2022-01-26 05:05,100.00,953.11,1024.92,596,0.53,0.53,-80,1
1643170018,2022-01-26 05:06,100.00,953.03,1024.84,596,0.56,0.56,-81,1
1643170078,2022-01-26 05:07,100.00,953.09,1024.90,596,0.51,0.51,-80,1
1643170138,2022-01-26 05:08,100.00,953.08,1024.89,596,0.49,0.49,-80,1
1643170198,2022-01-26 05:09,100.00,953.12,1024.93,596,0.47,0.47,-81,1
1643170258,2022-01-26 05:10,100.00,953.07,1024.88,596,0.50,0.50,-80,1
1643170318,2022-01-26 05:11,100.00,953.05,1024.85,596,0.52,0.52,-80,1
1643170378,2022-01-26 05:12,100.00,953.07,1024.87,596,0.51,0.51,-81,1
1643170438,2022-01-26 05:13,100.00,953.08,1024.89,596,0.46,0.46,-80,1
1643170498,2022-01-26 05:14,100.00,953.08,1024.89,596,0.51,0.51,-80,1
1643170558,2022-01-26 05:15,100.00,953.09,1024.90,596,0.54,0.54,-81,1
1643170618,2022-01-26 05:16,100.00,953.06,1024.87,596,0.56,0.56,-79,1
1643170678,2022-01-26 05:17,100.00,953.05,1024.85,596,0.53,0.53,-81,1
1643170738,2022-01-26 05:18,100.00,953.05,1024.85,596,0.55,0.55,-80,1
1643170798,2022-01-26 05:19,100.00,953.04,1024.85,596,0.55,0.55,-80,1
1643170858,2022-01-26 05:20,100.00,953.06,1024.87,596,0.51,0.51,-79,1
1643170919,2022-01-26 05:21,100.00,953.02,1024.82,596,0.52,0.52,-80,1
1643170979,2022-01-26 05:22,100.00,953.09,1024.90,596,0.47,0.47,-79,1
1643171039,2022-01-26 05:23,100.00,952.99,1024.80,596,0.45,0.45,-80,1
1643171099,2022-01-26 05:24,100.00,952.94,1024.75,596,0.50,0.50,-79,1
1643171159,2022-01-26 05:25,100.00,952.93,1024.73,596,0.52,0.52,-82,1
1643171219,2022-01-26 05:26,100.00,953.02,1024.83,596,0.49,0.49,-80,1
1643171279,2022-01-26 05:27,100.00,952.90,1024.71,596,0.49,0.49,-80,1
1643171339,2022-01-26 05:28,100.00,952.89,1024.70,596,0.48,0.48,-80,1
1643171399,2022-01-26 05:29,100.00,952.93,1024.74,596,0.46,0.46,-78,1
1643171459,2022-01-26 05:30,100.00,953.07,1024.87,596,0.45,0.45,-80,1
1643171519,2022-01-26 05:31,100.00,952.91,1024.71,596,0.43,0.43,-78,1
1643171579,2022-01-26 05:32,100.00,952.86,1024.67,596,0.42,0.42,-79,1
1643171639,2022-01-26 05:33,100.00,952.91,1024.72,596,0.44,0.44,-80,1
1643171699,2022-01-26 05:34,100.00,952.90,1024.71,596,0.44,0.44,-80,1
1643171759,2022-01-26 05:35,100.00,952.82,1024.63,596,0.44,0.44,-80,1
1643171819,2022-01-26 05:36,100.00,952.85,1024.66,596,0.47,0.47,-79,1
1643171879,2022-01-26 05:37,100.00,952.85,1024.65,596,0.44,0.44,-82,1
1643171939,2022-01-26 05:38,100.00,952.86,1024.67,596,0.48,0.48,-79,1
1643171999,2022-01-26 05:39,100.00,952.86,1024.67,596,0.49,0.49,-80,1
1643172059,2022-01-26 05:40,100.00,952.84,1024.65,596,0.48,0.48,-79,1
1643172119,2022-01-26 05:41,100.00,952.85,1024.66,596,0.49,0.49,-78,1
1643172179,2022-01-26 05:42,100.00,952.83,1024.64,596,0.46,0.46,-79,1
1643172239,2022-01-26 05:43,100.00,952.82,1024.63,596,0.46,0.46,-78,1
1643172299,2022-01-26 05:44,100.00,952.89,1024.69,596,0.49,0.49,-78,1
1643172360,2022-01-26 05:46,100.00,952.86,1024.66,596,0.51,0.51,-80,1
1643172420,2022-01-26 05:47,100.00,952.84,1024.65,596,0.51,0.51,-80,1
1643172480,2022-01-26 05:48,100.00,952.83,1024.64,596,0.53,0.53,-80,1
1643172540,2022-01-26 05:49,100.00,952.82,1024.63,596,0.51,0.51,-81,1
1643172600,2022-01-26 05:50,100.00,952.81,1024.61,596,0.53,0.53,-78,1
1643172660,2022-01-26 05:51,100.00,952.79,1024.60,596,0.54,0.54,-79,1
1643172720,2022-01-26 05:52,100.00,952.73,1024.54,596,0.52,0.52,-80,1
1643172780,2022-01-26 05:53,100.00,952.74,1024.55,596,0.54,0.54,-78,1
1643172840,2022-01-26 05:54,100.00,952.70,1024.51,596,0.55,0.55,-79,1
1643172900,2022-01-26 05:55,100.00,952.74,1024.55,596,0.57,0.57,-77,1
1643172960,2022-01-26 05:56,100.00,952.76,1024.57,596,0.50,0.50,-79,1
1643173020,2022-01-26 05:57,100.00,952.74,1024.54,596,0.51,0.51,-80,1
1643173080,2022-01-26 05:58,100.00,952.76,1024.57,596,0.53,0.53,-79,1
1643173140,2022-01-26 05:59,100.00,952.70,1024.50,596,0.51,0.51,-80,1
1643173200,2022-01-26 06:00,100.00,952.70,1024.51,596,0.54,0.54,-79,1
1643173260,2022-01-26 06:01,100.00,952.82,1024.62,596,0.52,0.52,-79,1
1643173320,2022-01-26 06:02,100.00,952.72,1024.53,596,0.52,0.52,-79,1
1643173380,2022-01-26 06:03,100.00,952.79,1024.59,596,0.51,0.51,-81,1
1643173440,2022-01-26 06:04,100.00,952.74,1024.55,596,0.49,0.49,-78,1
1643173500,2022-01-26 06:05,100.00,952.74,1024.54,596,0.50,0.50,-81,1
1643173560,2022-01-26 06:06,100.00,952.80,1024.61,596,0.52,0.52,-80,1
1643173620,2022-01-26 06:07,100.00,952.76,1024.57,596,0.49,0.49,-79,1
1643173681,2022-01-26 06:08,100.00,952.71,1024.52,596,0.48,0.48,-79,1
1643173741,2022-01-26 06:09,100.00,952.74,1024.55,596,0.49,0.49,-81,1
1643173801,2022-01-26 06:10,100.00,952.75,1024.56,596,0.48,0.48,-80,1
1643173861,2022-01-26 06:11,100.00,952.73,1024.54,596,0.48,0.48,-81,1
1643173921,2022-01-26 06:12,100.00,952.77,1024.57,596,0.47,0.47,-79,1
1643173981,2022-01-26 06:13,100.00,952.77,1024.58,596,0.41,0.41,-78,1
1643174041,2022-01-26 06:14,100.00,952.78,1024.58,596,0.45,0.45,-80,1
1643174101,2022-01-26 06:15,100.00,952.77,1024.57,596,0.45,0.45,-79,1
1643174161,2022-01-26 06:16,100.00,952.73,1024.54,596,0.48,0.48,-80,1
1643174221,2022-01-26 06:17,100.00,952.72,1024.53,596,0.48,0.48,-80,1
1643174281,2022-01-26 06:18,100.00,952.83,1024.63,596,0.45,0.45,-81,1
1643174341,2022-01-26 06:19,100.00,952.80,1024.61,596,0.42,0.42,-81,1
1643174401,2022-01-26 06:20,100.00,952.78,1024.59,596,0.45,0.45,-80,1
1643174461,2022-01-26 06:21,100.00,952.76,1024.56,596,0.46,0.46,-80,1
1643174521,2022-01-26 06:22,100.00,952.77,1024.58,596,0.45,0.45,-79,1
1643174581,2022-01-26 06:23,100.00,952.74,1024.55,596,0.46,0.46,-79,1
1643174641,2022-01-26 06:24,100.00,952.80,1024.61,596,0.43,0.43,-79,1
1643174701,2022-01-26 06:25,100.00,952.75,1024.56,596,0.46,0.46,-82,1
1643174761,2022-01-26 06:26,100.00,952.74,1024.55,596,0.47,0.47,-81,1
1643174821,2022-01-26 06:27,100.00,952.75,1024.56,596,0.50,0.50,-81,1
1643174881,2022-01-26 06:28,100.00,952.78,1024.59,596,0.50,0.50,-80,1
1643174941,2022-01-26 06:29,100.00,952.75,1024.56,596,0.44,0.44,-79,1
1643175001,2022-01-26 06:30,100.00,952.79,1024.60,596,0.47,0.47,-78,1
1643175061,2022-01-26 06:31,100.00,952.83,1024.64,596,0.43,0.43,-80,1
1643175122,2022-01-26 06:32,100.00,952.79,1024.59,596,0.44,0.44,-81,1
1643175182,2022-01-26 06:33,100.00,952.78,1024.59,596,0.45,0.45,-81,1
1643175242,2022-01-26 06:34,100.00,952.81,1024.62,596,0.44,0.44,-79,1
1643175302,2022-01-26 06:35,100.00,952.80,1024.61,596,0.43,0.43,-79,1
1643175362,2022-01-26 06:36,100.00,952.75,1024.56,596,0.44,0.44,-79,1
1643175422,2022-01-26 06:37,100.00,952.78,1024.58,596,0.44,0.44,-75,1
1643175482,2022-01-26 06:38,100.00,952.74,1024.55,596,0.43,0.43,-80,1
1643175542,2022-01-26 06:39,100.00,952.76,1024.57,596,0.46,0.46,-81,1
1643175602,2022-01-26 06:40,100.00,952.69,1024.50,596,0.44,0.44,-80,1
1643175662,2022-01-26 06:41,100.00,952.74,1024.55,596,0.46,0.46,-80,1
1643175722,2022-01-26 06:42,100.00,952.69,1024.50,596,0.49,0.49,-80,1
1643175782,2022-01-26 06:43,100.00,952.74,1024.55,596,0.48,0.48,-80,1
1643175842,2022-01-26 06:44,100.00,952.73,1024.54,596,0.43,0.43,-80,1
1643175902,2022-01-26 06:45,100.00,952.74,1024.55,596,0.44,0.44,-79,1
1643175962,2022-01-26 06:46,100.00,952.74,1024.55,596,0.44,0.44,-79,1
1643176022,2022-01-26 06:47,100.00,952.77,1024.57,596,0.49,0.49,-82,1
1643176082,2022-01-26 06:48,100.00,952.76,1024.57,596,0.42,0.42,-80,1
1643176142,2022-01-26 06:49,100.00,952.71,1024.52,596,0.47,0.47,-80,1
1643176202,2022-01-26 06:50,100.00,952.73,1024.54,596,0.48,0.48,-79,1
1643176262,2022-01-26 06:51,100.00,952.77,1024.58,596,0.49,0.49,-80,1
1643176322,2022-01-26 06:52,100.00,952.77,1024.58,596,0.46,0.46,-81,1
1643176382,2022-01-26 06:53,100.00,952.77,1024.57,596,0.49,0.49,-80,1
1643176442,2022-01-26 06:54,100.00,952.77,1024.58,596,0.50,0.50,-80,1
1643176503,2022-01-26 06:55,100.00,952.81,1024.62,596,0.48,0.48,-79,1
1643176563,2022-01-26 06:56,100.00,952.85,1024.65,596,0.50,0.50,-80,1
1643176623,2022-01-26 06:57,100.00,952.83,1024.64,596,0.52,0.52,-81,1
1643176683,2022-01-26 06:58,100.00,952.83,1024.64,596,0.51,0.51,-80,1
1643176743,2022-01-26 06:59,100.00,952.83,1024.64,596,0.54,0.54,-80,1
1643176803,2022-01-26 07:00,100.00,952.79,1024.60,596,0.55,0.55,-77,1
1643176863,2022-01-26 07:01,100.00,952.83,1024.63,596,0.55,0.55,-79,1
1643176923,2022-01-26 07:02,100.00,952.84,1024.65,596,0.56,0.56,-80,1
1643176983,2022-01-26 07:03,100.00,952.81,1024.62,596,0.58,0.58,-79,1
1643177043,2022-01-26 07:04,100.00,952.84,1024.65,596,0.59,0.59,-79,1
1643177103,2022-01-26 07:05,100.00,952.82,1024.62,596,0.61,0.61,-81,1
1643177163,2022-01-26 07:06,100.00,952.81,1024.62,596,0.62,0.62,-81,1
1643177223,2022-01-26 07:07,100.00,952.80,1024.61,596,0.62,0.62,-81,1
1643177283,2022-01-26 07:08,100.00,952.81,1024.62,596,0.64,0.64,-79,1
1643177343,2022-01-26 07:09,100.00,952.85,1024.66,596,0.62,0.62,-80,1
1643177403,2022-01-26 07:10,100.00,952.81,1024.62,596,0.63,0.63,-81,1
1643177463,2022-01-26 07:11,100.00,952.75,1024.56,596,0.64,0.64,-81,1
1643177523,2022-01-26 07:12,100.00,952.77,1024.58,596,0.66,0.66,-81,1
1643177583,2022-01-26 07:13,100.00,952.80,1024.61,596,0.67,0.67,-80,1
1643177643,2022-01-26 07:14,100.00,952.75,1024.56,596,0.65,0.65,-81,1
1643177703,2022-01-26 07:15,100.00,952.75,1024.56,596,0.66,0.66,-82,1
1643177763,2022-01-26 07:16,100.00,952.74,1024.55,596,0.66,0.66,-80,1
1643177824,2022-01-26 07:17,100.00,952.75,1024.56,596,0.66,0.66,-80,1
1643177884,2022-01-26 07:18,100.00,952.73,1024.54,596,0.66,0.66,-81,1
1643177944,2022-01-26 07:19,100.00,952.76,1024.57,596,0.66,0.66,-81,1
1643178004,2022-01-26 07:20,100.00,952.75,1024.56,596,0.68,0.68,-79,1
1643178064,2022-01-26 07:21,100.00,952.75,1024.56,596,0.70,0.70,-80,1
1643178124,2022-01-26 07:22,100.00,952.74,1024.55,596,0.72,0.72,-80,1
1643178184,2022-01-26 07:23,100.00,952.76,1024.56,596,0.74,0.74,-82,1
1643178244,2022-01-26 07:24,100.00,952.77,1024.58,596,0.73,0.73,-81,1
1643178304,2022-01-26 07:25,100.00,952.75,1024.56,596,0.71,0.71,-80,1
1643178364,2022-01-26 07:26,100.00,952.73,1024.54,596,0.73,0.73,-80,1
1643178424,2022-01-26 07:27,100.00,952.72,1024.52,596,0.73,0.73,-81,1
1643178484,2022-01-26 07:28,100.00,952.73,1024.54,596,0.72,0.72,-79,1
1643178544,2022-01-26 07:29,100.00,952.67,1024.48,596,0.71,0.71,-79,1
1643178604,2022-01-26 07:30,100.00,952.61,1024.42,596,0.75,0.75,-81,1
1643178664,2022-01-26 07:31,100.00,952.63,1024.44,596,0.72,0.72,-80,1
1643178724,2022-01-26 07:32,100.00,952.66,1024.46,596,0.73,0.73,-79,1
1643178784,2022-01-26 07:33,100.00,952.65,1024.46,596,0.73,0.73,-79,1
1643178844,2022-01-26 07:34,100.00,952.67,1024.48,596,0.74,0.74,-79,1
1643178904,2022-01-26 07:35,100.00,952.71,1024.51,596,0.75,0.75,-81,1
1643178964,2022-01-26 07:36,100.00,952.69,1024.50,596,0.76,0.76,-81,1
1643179024,2022-01-26 07:37,100.00,952.72,1024.52,596,0.75,0.75,-80,1
1643179084,2022-01-26 07:38,100.00,952.67,1024.48,596,0.77,0.77,-78,1
1643179144,2022-01-26 07:39,100.00,952.67,1024.48,596,0.78,0.78,-79,1
1643179205,2022-01-26 07:40,100.00,952.64,1024.44,596,0.76,0.76,-82,1
1643179265,2022-01-26 07:41,100.00,952.70,1024.51,596,0.73,0.73,-79,1
1643179325,2022-01-26 07:42,100.00,952.69,1024.50,596,0.73,0.73,-80,1
1643179385,2022-01-26 07:43,100.00,952.69,1024.49,596,0.72,0.72,-78,1
1643179445,2022-01-26 07:44,100.00,952.66,1024.47,596,0.75,0.75,-80,1
1643179505,2022-01-26 07:45,100.00,952.69,1024.50,596,0.77,0.77,-79,1
1643179565,2022-01-26 07:46,100.00,952.69,1024.50,596,0.79,0.79,-80,1
1643179625,2022-01-26 07:47,100.00,952.69,1024.49,596,0.78,0.78,-80,1
1643179685,2022-01-26 07:48,100.00,952.72,1024.53,596,0.80,0.80,-81,1
1643179745,2022-01-26 07:49,100.00,952.68,1024.48,596,0.80,0.80,-80,1
1643179805,2022-01-26 07:50,100.00,952.63,1024.44,596,0.78,0.78,-79,1
1643179865,2022-01-26 07:51,100.00,952.67,1024.48,596,0.76,0.76,-81,1
1643179925,2022-01-26 07:52,100.00,952.70,1024.51,596,0.78,0.78,-78,1
1643179985,2022-01-26 07:53,100.00,952.69,1024.50,596,0.77,0.77,-81,1
1643180045,2022-01-26 07:54,100.00,952.72,1024.53,596,0.80,0.80,-80,1
1643180105,2022-01-26 07:55,100.00,952.68,1024.49,596,0.81,0.81,-81,1
1643180165,2022-01-26 07:56,100.00,952.71,1024.52,596,0.84,0.84,-79,1
1643180225,2022-01-26 07:57,100.00,952.74,1024.55,596,0.84,0.84,-80,1
1643180285,2022-01-26 07:58,100.00,952.74,1024.55,596,0.86,0.86,-80,1
1643180345,2022-01-26 07:59,100.00,952.71,1024.52,596,0.86,0.86,-82,1
1643180405,2022-01-26 08:00,100.00,952.76,1024.57,596,0.83,0.83,-81,1
1643180465,2022-01-26 08:01,100.00,952.73,1024.53,596,0.87,0.87,-80,1
1643180526,2022-01-26 08:02,100.00,952.76,1024.56,596,0.87,0.87,-79,1
1643180586,2022-01-26 08:03,100.00,952.77,1024.58,596,0.91,0.91,-82,1
1643180646,2022-01-26 08:04,100.00,952.78,1024.58,596,0.93,0.93,-81,1
1643180706,2022-01-26 08:05,100.00,952.80,1024.60,596,0.94,0.94,-79,1
1643180766,2022-01-26 08:06,100.00,952.78,1024.59,596,0.94,0.94,-81,1
1643180826,2022-01-26 08:07,100.00,952.83,1024.64,596,0.93,0.93,-80,1
1643180886,2022-01-26 08:08,100.00,952.79,1024.60,596,0.92,0.92,-80,1
1643180946,2022-01-26 08:09,100.00,952.71,1024.52,596,0.93,0.93,-79,1
1643181006,2022-01-26 08:10,100.00,952.73,1024.53,596,0.96,0.96,-81,1
1643181066,2022-01-26 08:11,100.00,952.72,1024.52,596,0.97,0.97,-80,1
1643181126,2022-01-26 08:12,100.00,952.66,1024.47,596,0.97,0.97,-81,1
1643181186,2022-01-26 08:13,100.00,952.73,1024.54,596,0.95,0.95,-80,1
1643181246,2022-01-26 08:14,100.00,952.69,1024.50,596,0.98,0.98,-82,1
1643181306,2022-01-26 08:15,100.00,952.66,1024.47,596,0.99,0.99,-80,1
1643181366,2022-01-26 08:16,100.00,952.69,1024.50,596,1.00,1.00,-79,1
1643181426,2022-01-26 08:17,100.00,952.73,1024.54,596,1.02,1.02,-81,1
1643181486,2022-01-26 08:18,100.00,952.83,1024.64,596,1.05,1.05,-80,1
1643181546,2022-01-26 08:19,100.00,952.78,1024.58,596,1.03,1.03,-80,1
1643181606,2022-01-26 08:20,100.00,952.76,1024.56,596,1.04,1.04,-80,1
1643181666,2022-01-26 08:21,100.00,952.71,1024.52,596,1.06,1.06,-80,1
1643181726,2022-01-26 08:22,100.00,952.70,1024.51,596,1.08,1.08,-80,1
1643181786,2022-01-26 08:23,100.00,952.73,1024.54,596,1.09,1.09,-79,1
1643181846,2022-01-26 08:24,100.00,952.71,1024.51,596,1.10,1.10,-80,1
1643181907,2022-01-26 08:25,100.00,952.72,1024.53,596,1.12,1.12,-82,1
1643181967,2022-01-26 08:26,100.00,952.77,1024.58,596,1.15,1.15,-80,1
1643182027,2022-01-26 08:27,100.00,952.77,1024.57,596,1.15,1.15,-80,1
1643182087,2022-01-26 08:28,100.00,952.77,1024.58,596,1.16,1.16,-81,1
1643182147,2022-01-26 08:29,100.00,952.67,1024.48,596,1.16,1.16,-79,1
1643182207,2022-01-26 08:30,100.00,952.73,1024.53,596,1.12,1.12,-79,1
1643182267,2022-01-26 08:31,100.00,952.71,1024.51,596,1.17,1.17,-79,1
1643182327,2022-01-26 08:32,100.00,952.72,1024.53,596,1.20,1.20,-80,1
1643182387,2022-01-26 08:33,100.00,952.70,1024.50,596,1.22,1.22,-81,1
1643182447,2022-01-26 08:34,100.00,952.77,1024.58,596,1.18,1.18,-79,1
1643182507,2022-01-26 08:35,100.00,952.71,1024.52,596,1.20,1.20,-81,1
1643182567,2022-01-26 08:36,100.00,952.68,1024.49,596,1.25,1.25,-80,1
1643182627,2022-01-26 08:37,100.00,952.72,1024.53,596,1.25,1.25,-81,1
1643182687,2022-01-26 08:38,100.00,952.64,1024.45,596,1.27,1.27,-79,1
1643182747,2022-01-26 08:39,100.00,952.66,1024.46,596,1.31,1.31,-81,1
1643182807,2022-01-26 08:40,100.00,952.67,1024.48,596,1.33,1.33,-79,1
1643182867,2022-01-26 08:41,100.00,952.73,1024.53,596,1.33,1.33,-83,1
1643182927,2022-01-26 08:42,100.00,952.69,1024.50,596,1.36,1.36,-79,1
1643182987,2022-01-26 08:43,100.00,952.74,1024.55,596,1.36,1.36,-80,1
1643183047,2022-01-26 08:44,100.00,952.76,1024.57,596,1.39,1.39,-82,1
1643183107,2022-01-26 08:45,100.00,952.80,1024.61,596,1.38,1.38,-80,1
1643183167,2022-01-26 08:46,100.00,952.74,1024.54,596,1.36,1.36,-80,1
1643183227,2022-01-26 08:47,100.00,952.81,1024.62,596,1.32,1.32,-81,1
1643183288,2022-01-26 08:48,100.00,952.76,1024.57,596,1.37,1.37,-82,1
1643183348,2022-01-26 08:49,100.00,952.73,1024.54,596,1.41,1.41,-80,1
1643183408,2022-01-26 08:50,100.00,952.81,1024.61,596,1.43,1.43,-79,1
1643183468,2022-01-26 08:51,100.00,952.78,1024.59,596,1.44,1.44,-81,1
1643183528,2022-01-26 08:52,100.00,952.77,1024.58,596,1.47,1.47,-81,1
1643183588,2022-01-26 08:53,100.00,952.78,1024.59,596,1.49,1.49,-80,1
1643183648,2022-01-26 08:54,100.00,952.72,1024.52,596,1.51,1.51,-82,1
1643183708,2022-01-26 08:55,100.00,952.71,1024.52,596,1.53,1.53,-79,1
1643183768,2022-01-26 08:56,100.00,952.72,1024.53,596,1.51,1.51,-80,1
1643183828,2022-01-26 08:57,100.00,952.70,1024.50,596,1.55,1.55,-81,1
1643183888,2022-01-26 08:58,100.00,952.68,1024.49,596,1.57,1.57,-79,1
1643183948,2022-01-26 08:59,100.00,952.69,1024.50,596,1.55,1.55,-80,1
1643184008,2022-01-26 09:00,100.00,952.68,1024.49,596,1.54,1.54,-79,1
1643184068,2022-01-26 09:01,100.00,952.73,1024.54,596,1.57,1.57,-80,1
1643184129,2022-01-26 09:02,100.00,952.74,1024.55,596,1.54,1.54,-80,1
1643184189,2022-01-26 09:03,100.00,952.68,1024.49,596,1.55,1.55,-82,1
1643184250,2022-01-26 09:04,100.00,952.67,1024.48,596,1.55,1.55,-81,1
1643184310,2022-01-26 09:05,100.00,952.71,1024.51,596,1.57,1.57,-82,1
1643184370,2022-01-26 09:06,100.00,952.67,1024.47,596,1.55,1.55,-80,1
1643184430,2022-01-26 09:07,100.00,952.68,1024.49,596,1.58,1.58,-80,1
1643184490,2022-01-26 09:08,100.00,952.65,1024.46,596,1.58,1.58,-80,1
1643184550,2022-01-26 09:09,100.00,952.71,1024.52,596,1.61,1.61,-81,1
1643184610,2022-01-26 09:10,100.00,952.70,1024.51,596,1.60,1.60,-80,1
1643184670,2022-01-26 09:11,100.00,952.69,1024.50,596,1.61,1.61,-81,1
1643184730,2022-01-26 09:12,100.00,952.65,1024.45,596,1.61,1.61,-81,1
1643184790,2022-01-26 09:13,100.00,952.66,1024.47,596,1.62,1.62,-80,1
1643184850,2022-01-26 09:14,100.00,952.76,1024.57,596,1.66,1.66,-79,1
1643184910,2022-01-26 09:15,100.00,952.75,1024.55,596,1.61,1.61,-81,1
1643184970,2022-01-26 09:16,100.00,952.63,1024.43,596,1.59,1.59,-80,1
1643185030,2022-01-26 09:17,100.00,952.65,1024.45,596,1.59,1.59,-80,1
1643185090,2022-01-26 09:18,100.00,952.66,1024.47,596,1.59,1.59,-79,1
1643185150,2022-01-26 09:19,100.00,952.66,1024.47,596,1.59,1.59,-79,1
1643185210,2022-01-26 09:20,100.00,952.66,1024.46,596,1.60,1.60,-80,1
1643185270,2022-01-26 09:21,100.00,952.55,1024.36,596,1.57,1.57,-82,1
1643185330,2022-01-26 09:22,100.00,952.63,1024.44,596,1.57,1.57,-80,1
1643185390,2022-01-26 09:23,100.00,952.63,1024.44,596,1.62,1.62,-81,1
1643185450,2022-01-26 09:24,100.00,952.59,1024.39,596,1.63,1.63,-81,1
1643185510,2022-01-26 09:25,100.00,952.63,1024.44,596,1.68,1.68,-81,1
1643185570,2022-01-26 09:26,100.00,952.62,1024.43,596,1.62,1.62,-79,1
1643185631,2022-01-26 09:27,100.00,952.61,1024.41,596,1.69,1.69,-80,1
1643185691,2022-01-26 09:28,100.00,952.65,1024.46,596,1.66,1.66,-81,1
1643185751,2022-01-26 09:29,100.00,952.66,1024.47,596,1.71,1.71,-82,1
1643185811,2022-01-26 09:30,100.00,952.67,1024.47,596,1.72,1.72,-80,1
1643185871,2022-01-26 09:31,100.00,952.70,1024.51,596,1.74,1.74,-81,1
1643185931,2022-01-26 09:32,100.00,952.72,1024.53,596,1.70,1.70,-80,1
1643185991,2022-01-26 09:33,100.00,952.68,1024.49,596,1.72,1.72,-78,1
1643186051,2022-01-26 09:34,100.00,952.71,1024.52,596,1.75,1.75,-80,1
1643186111,2022-01-26 09:35,100.00,952.75,1024.55,596,1.78,1.78,-81,1
1643186171,2022-01-26 09:36,100.00,952.71,1024.51,596,1.74,1.74,-81,1
1643186231,2022-01-26 09:37,100.00,952.74,1024.55,596,1.76,1.76,-82,1
1643186291,2022-01-26 09:38,100.00,952.77,1024.58,596,1.77,1.77,-80,1
1643186351,2022-01-26 09:39,100.00,952.82,1024.63,596,1.78,1.78,-79,1
1643186411,2022-01-26 09:40,100.00,952.78,1024.59,596,1.79,1.79,-80,1
1643186471,2022-01-26 09:41,100.00,952.75,1024.56,596,1.82,1.82,-79,1
1643186531,2022-01-26 09:42,100.00,952.78,1024.59,596,1.84,1.84,-79,1
1643186591,2022-01-26 09:43,100.00,952.72,1024.53,596,1.85,1.85,-77,1
1643186651,2022-01-26 09:44,100.00,952.75,1024.56,596,1.87,1.87,-78,1
1643186711,2022-01-26 09:45,100.00,952.76,1024.57,596,1.90,1.90,-79,1
1643186771,2022-01-26 09:46,100.00,952.82,1024.63,596,1.95,1.95,-80,1
1643186831,2022-01-26 09:47,100.00,952.82,1024.63,596,1.91,1.91,-79,1
1643186891,2022-01-26 09:48,100.00,952.82,1024.63,596,1.94,1.94,-79,1
1643186951,2022-01-26 09:49,100.00,952.83,1024.64,596,1.96,1.96,-81,1
1643187012,2022-01-26 09:50,100.00,952.84,1024.64,596,1.99,1.99,-82,1
1643187072,2022-01-26 09:51,100.00,952.85,1024.66,596,1.97,1.97,-80,1
1643187132,2022-01-26 09:52,100.00,952.85,1024.66,596,1.96,1.96,-82,1
1643187192,2022-01-26 09:53,100.00,952.83,1024.64,596,1.96,1.96,-80,1
1643187252,2022-01-26 09:54,100.00,952.86,1024.66,596,1.98,1.98,-80,1
1643187312,2022-01-26 09:55,100.00,952.89,1024.70,596,1.96,1.96,-79,1
1643187372,2022-01-26 09:56,100.00,952.89,1024.70,596,1.95,1.95,-79,1
1643187432,2022-01-26 09:57,100.00,952.88,1024.69,596,1.90,1.90,-79,1
1643187492,2022-01-26 09:58,100.00,952.90,1024.71,596,1.94,1.94,-81,1
1643187552,2022-01-26 09:59,100.00,952.88,1024.69,596,1.93,1.93,-79,1
1643187612,2022-01-26 10:00,100.00,952.91,1024.72,596,1.89,1.89,-78,1
1643187672,2022-01-26 10:01,100.00,952.88,1024.69,596,1.94,1.94,-80,1
1643187732,2022-01-26 10:02,100.00,952.89,1024.69,596,1.91,1.91,-78,1
1643187792,2022-01-26 10:03,100.00,952.85,1024.66,596,1.91,1.91,-80,1
1643187852,2022-01-26 10:04,100.00,952.86,1024.67,596,1.93,1.93,-80,1
1643187912,2022-01-26 10:05,100.00,952.86,1024.67,596,1.90,1.90,-80,1
1643187972,2022-01-26 10:06,100.00,952.88,1024.69,596,1.89,1.89,-79,1
1643188032,2022-01-26 10:07,100.00,952.85,1024.66,596,1.89,1.89,-80,1
1643188092,2022-01-26 10:08,100.00,952.83,1024.64,596,1.93,1.93,-80,1
1643188152,2022-01-26 10:09,100.00,952.85,1024.66,596,1.92,1.92,-79,1
1643188212,2022-01-26 10:10,100.00,952.86,1024.67,596,1.86,1.86,-81,1
1643188272,2022-01-26 10:11,100.00,952.84,1024.64,596,1.83,1.83,-80,1
1643188333,2022-01-26 10:12,100.00,952.96,1024.77,596,1.77,1.77,-80,1
1643188393,2022-01-26 10:13,100.00,952.85,1024.66,596,1.82,1.82,-78,1
1643188453,2022-01-26 10:14,100.00,952.89,1024.70,596,1.85,1.85,-79,1
1643188513,2022-01-26 10:15,100.00,952.86,1024.66,596,1.87,1.87,-80,1
1643188573,2022-01-26 10:16,100.00,952.86,1024.66,596,1.87,1.87,-80,1
1643188633,2022-01-26 10:17,100.00,952.85,1024.66,596,1.86,1.86,-79,1
1643188693,2022-01-26 10:18,100.00,952.84,1024.65,596,1.91,1.91,-79,1
1643188753,2022-01-26 10:19,100.00,952.85,1024.66,596,1.94,1.94,-78,1
1643188813,2022-01-26 10:20,100.00,952.82,1024.62,596,1.95,1.95,-80,1
1643188873,2022-01-26 10:21,100.00,952.82,1024.63,596,1.94,1.94,-79,1
1643188933,2022-01-26 10:22,100.00,952.82,1024.62,596,1.90,1.90,-80,1
1643188993,2022-01-26 10:23,100.00,952.80,1024.61,596,1.93,1.93,-79,1
1643189053,2022-01-26 10:24,100.00,952.84,1024.65,596,1.93,1.93,-81,1
1643189113,2022-01-26 10:25,100.00,952.86,1024.67,596,1.87,1.87,-79,1
1643189173,2022-01-26 10:26,100.00,952.86,1024.67,596,1.87,1.87,-79,1
1643189233,2022-01-26 10:27,100.00,952.87,1024.67,596,1.94,1.94,-79,1
1643189293,2022-01-26 10:28,100.00,952.77,1024.58,596,1.91,1.91,-80,1
1643189353,2022-01-26 10:29,100.00,952.80,1024.61,596,1.92,1.92,-82,1
1643189413,2022-01-26 10:30,100.00,952.87,1024.68,596,1.88,1.88,-80,1
1643189473,2022-01-26 10:31,100.00,952.87,1024.67,596,1.91,1.91,-79,1
1643189533,2022-01-26 10:32,100.00,952.78,1024.58,596,1.84,1.84,-82,1
1643189593,2022-01-26 10:33,100.00,952.90,1024.71,596,1.81,1.81,-78,1
1643189653,2022-01-26 10:34,100.00,952.88,1024.69,596,1.79,1.79,-79,1
1643189714,2022-01-26 10:35,100.00,952.90,1024.70,596,1.78,1.78,-81,1
1643189774,2022-01-26 10:36,100.00,952.93,1024.73,596,1.79,1.79,-81,1
1643189834,2022-01-26 10:37,100.00,952.92,1024.73,596,1.76,1.76,-80,1
1643189894,2022-01-26 10:38,100.00,952.94,1024.75,596,1.76,1.76,-79,1
1643189954,2022-01-26 10:39,100.00,952.96,1024.77,596,1.71,1.71,-79,1
1643190014,2022-01-26 10:40,100.00,952.96,1024.77,596,1.69,1.69,-80,1
1643190074,2022-01-26 10:41,100.00,952.96,1024.76,596,1.62,1.62,-79,1
1643190134,2022-01-26 10:42,100.00,952.96,1024.77,596,1.65,1.65,-79,1
1643190194,2022-01-26 10:43,100.00,952.99,1024.80,596,1.57,1.57,-81,1
1643190254,2022-01-26 10:44,100.00,952.96,1024.76,596,1.60,1.60,-80,1
1643190314,2022-01-26 10:45,100.00,952.91,1024.72,596,1.61,1.61,-79,1
1643190374,2022-01-26 10:46,100.00,952.89,1024.70,596,1.64,1.64,-79,1
1643190434,2022-01-26 10:47,100.00,952.87,1024.68,596,1.64,1.64,-79,1
1643190494,2022-01-26 10:48,100.00,952.88,1024.68,596,1.68,1.68,-80,1
1643190554,2022-01-26 10:49,100.00,952.88,1024.69,596,1.69,1.69,-81,1
1643190614,2022-01-26 10:50,100.00,952.90,1024.70,596,1.70,1.70,-80,1
1643190674,2022-01-26 10:51,100.00,952.87,1024.67,596,1.66,1.66,-79,1
1643190734,2022-01-26 10:52,100.00,952.83,1024.64,596,1.65,1.65,-80,1
1643190794,2022-01-26 10:53,100.00,952.84,1024.65,596,1.72,1.72,-79,1
1643190854,2022-01-26 10:54,100.00,952.83,1024.64,596,1.74,1.74,-82,1
1643190914,2022-01-26 10:55,100.00,952.88,1024.69,596,1.76,1.76,-80,1
1643190974,2022-01-26 10:56,100.00,952.88,1024.69,596,1.78,1.78,-79,1
1643191034,2022-01-26 10:57,100.00,952.88,1024.69,596,1.79,1.79,-79,1
1643191094,2022-01-26 10:58,100.00,952.89,1024.70,596,1.82,1.82,-81,1
1643191155,2022-01-26 10:59,100.00,952.85,1024.66,596,1.86,1.86,-81,1
1643191215,2022-01-26 11:00,100.00,952.88,1024.69,596,1.87,1.87,-81,1
1643191275,2022-01-26 11:01,100.00,952.89,1024.70,596,1.84,1.84,-79,1
1643191335,2022-01-26 11:02,100.00,952.98,1024.79,596,1.87,1.87,-79,1
1643191395,2022-01-26 11:03,100.00,952.98,1024.79,596,1.81,1.81,-77,1
1643191455,2022-01-26 11:04,100.00,952.83,1024.64,596,1.79,1.79,-81,1
1643191515,2022-01-26 11:05,100.00,952.88,1024.68,596,1.84,1.84,-80,1
1643191575,2022-01-26 11:06,100.00,952.86,1024.67,596,1.84,1.84,-78,1
1643191635,2022-01-26 11:07,100.00,952.84,1024.65,596,1.86,1.86,-79,1
1643191695,2022-01-26 11:08,100.00,952.83,1024.64,596,1.85,1.85,-79,1
1643191755,2022-01-26 11:09,100.00,952.83,1024.64,596,1.85,1.85,-80,1
1643191815,2022-01-26 11:10,100.00,952.79,1024.60,596,1.88,1.88,-82,1
1643191875,2022-01-26 11:11,100.00,952.86,1024.67,596,1.91,1.91,-82,1
1643191935,2022-01-26 11:12,100.00,952.83,1024.64,596,1.88,1.88,-79,1
1643191995,2022-01-26 11:13,100.00,952.82,1024.63,596,1.86,1.86,-80,1
1643192055,2022-01-26 11:14,100.00,952.80,1024.61,596,1.82,1.82,-79,1
1643192115,2022-01-26 11:15,100.00,952.76,1024.57,596,1.82,1.82,-78,1
1643192175,2022-01-26 11:16,100.00,952.78,1024.59,596,1.83,1.83,-82,1
1643192235,2022-01-26 11:17,100.00,952.79,1024.59,596,1.82,1.82,-81,1
1643192295,2022-01-26 11:18,100.00,952.75,1024.55,596,1.81,1.81,-77,1
1643192355,2022-01-26 11:19,100.00,952.74,1024.55,596,1.80,1.80,-82,1
1643192415,2022-01-26 11:20,100.00,952.78,1024.59,596,1.72,1.72,-79,1
1643192476,2022-01-26 11:21,100.00,952.74,1024.55,596,1.78,1.78,-79,1
1643192536,2022-01-26 11:22,100.00,952.75,1024.56,596,1.71,1.71,-81,1
1643192596,2022-01-26 11:23,100.00,952.73,1024.54,596,1.73,1.73,-79,1
1643192656,2022-01-26 11:24,100.00,952.71,1024.52,596,1.75,1.75,-80,1
1643192716,2022-01-26 11:25,100.00,952.73,1024.53,596,1.76,1.76,-81,1
1643192776,2022-01-26 11:26,100.00,952.75,1024.56,596,1.72,1.72,-79,1
1643192836,2022-01-26 11:27,100.00,952.74,1024.54,596,1.68,1.68,-79,1
1643192896,2022-01-26 11:28,100.00,952.73,1024.54,596,1.68,1.68,-80,1
1643192956,2022-01-26 11:29,100.00,952.75,1024.56,596,1.67,1.67,-81,1
1643193016,2022-01-26 11:30,100.00,952.76,1024.57,596,1.65,1.65,-79,1
1643193076,2022-01-26 11:31,100.00,952.75,1024.56,596,1.67,1.67,-80,1
1643193136,2022-01-26 11:32,100.00,952.76,1024.57,596,1.58,1.58,-78,1
1643193196,2022-01-26 11:33,100.00,952.72,1024.53,596,1.57,1.57,-79,1
1643193256,2022-01-26 11:34,100.00,952.80,1024.61,596,1.54,1.54,-78,1
1643193316,2022-01-26 11:35,100.00,952.73,1024.54,596,1.52,1.52,-79,1
1643193376,2022-01-26 11:36,100.00,952.73,1024.53,596,1.54,1.54,-80,1
1643193436,2022-01-26 11:37,100.00,952.70,1024.51,596,1.51,1.51,-78,1
1643193496,2022-01-26 11:38,100.00,952.65,1024.46,596,1.46,1.46,-81,1
1643193556,2022-01-26 11:39,100.00,952.78,1024.59,596,1.46,1.46,-79,1
1643193616,2022-01-26 11:40,100.00,952.69,1024.50,596,1.49,1.49,-80,1
1643193676,2022-01-26 11:41,100.00,952.66,1024.47,596,1.52,1.52,-80,1
1643193736,2022-01-26 11:42,100.00,952.93,1024.74,596,1.48,1.48,-79,1
1643193796,2022-01-26 11:43,100.00,952.70,1024.51,596,1.46,1.46,-78,1
1643193857,2022-01-26 11:44,100.00,952.61,1024.42,596,1.47,1.47,-79,1
1643193917,2022-01-26 11:45,100.00,952.60,1024.41,596,1.48,1.48,-78,1
1643193977,2022-01-26 11:46,100.00,952.65,1024.46,596,1.47,1.47,-82,1
1643194037,2022-01-26 11:47,100.00,952.68,1024.49,596,1.50,1.50,-79,1
1643194097,2022-01-26 11:48,100.00,952.66,1024.47,596,1.49,1.49,-80,1
1643194157,2022-01-26 11:49,100.00,952.68,1024.48,596,1.52,1.52,-81,1
1643194217,2022-01-26 11:50,100.00,952.57,1024.38,596,1.50,1.50,-80,1
1643194277,2022-01-26 11:51,100.00,952.63,1024.44,596,1.53,1.53,-79,1
1643194337,2022-01-26 11:52,100.00,952.61,1024.41,596,1.49,1.49,-80,1
1643194397,2022-01-26 11:53,100.00,952.55,1024.36,596,1.53,1.53,-78,1
1643194457,2022-01-26 11:54,100.00,952.54,1024.35,596,1.56,1.56,-79,1
1643194517,2022-01-26 11:55,100.00,952.54,1024.35,596,1.65,1.65,-80,1
1643194577,2022-01-26 11:56,100.00,952.50,1024.31,596,1.66,1.66,-79,1
1643194637,2022-01-26 11:57,100.00,952.47,1024.28,596,1.70,1.70,-80,1
1643194697,2022-01-26 11:58,100.00,952.46,1024.27,596,1.73,1.73,-79,1
1643194757,2022-01-26 11:59,100.00,952.46,1024.27,596,1.75,1.75,-80,1
1643194817,2022-01-26 12:00,100.00,952.45,1024.26,596,1.78,1.78,-80,1
1643194877,2022-01-26 12:01,100.00,952.43,1024.24,596,1.78,1.78,-79,1
1643194937,2022-01-26 12:02,100.00,952.39,1024.20,596,1.80,1.80,-80,1
1643194997,2022-01-26 12:03,100.00,952.44,1024.25,596,1.78,1.78,-82,1
1643195057,2022-01-26 12:04,100.00,952.49,1024.30,596,1.81,1.81,-80,1
1643195117,2022-01-26 12:05,100.00,952.41,1024.22,596,1.80,1.80,-79,1
1643195178,2022-01-26 12:06,100.00,952.43,1024.23,596,1.86,1.86,-81,1
1643195238,2022-01-26 12:07,100.00,952.38,1024.19,596,1.84,1.84,-81,1
1643195298,2022-01-26 12:08,100.00,952.39,1024.19,596,1.85,1.85,-79,1
1643195358,2022-01-26 12:09,100.00,952.44,1024.25,596,1.86,1.86,-80,1
1643195418,2022-01-26 12:10,100.00,952.47,1024.28,596,1.81,1.81,-79,1
1643195478,2022-01-26 12:11,100.00,952.42,1024.23,596,1.75,1.75,-80,1
1643195538,2022-01-26 12:12,100.00,952.46,1024.27,596,1.79,1.79,-80,1
1643195598,2022-01-26 12:13,100.00,952.46,1024.27,596,1.77,1.77,-81,1
1643195658,2022-01-26 12:14,100.00,952.45,1024.26,596,1.77,1.77,-80,1
1643195718,2022-01-26 12:15,100.00,952.43,1024.24,596,1.77,1.77,-80,1
1643195778,2022-01-26 12:16,100.00,952.53,1024.33,596,1.74,1.74,-81,1
1643195838,2022-01-26 12:17,100.00,952.46,1024.26,596,1.61,1.61,-81,1
1643195898,2022-01-26 12:18,100.00,952.47,1024.27,596,1.69,1.69,-79,1
1643195958,2022-01-26 12:19,100.00,952.47,1024.27,596,1.60,1.60,-80,1
1643196018,2022-01-26 12:20,100.00,952.45,1024.26,596,1.61,1.61,-79,1
1643196078,2022-01-26 12:21,100.00,952.48,1024.29,596,1.50,1.50,-77,1
1643196138,2022-01-26 12:22,100.00,952.46,1024.27,596,1.58,1.58,-82,1
1643196198,2022-01-26 12:23,100.00,952.42,1024.23,596,1.58,1.58,-80,1
1643196258,2022-01-26 12:24,100.00,952.45,1024.25,596,1.57,1.57,-80,1
1643196318,2022-01-26 12:25,100.00,952.39,1024.19,596,1.66,1.66,-79,1
1643196378,2022-01-26 12:26,100.00,952.40,1024.20,596,1.63,1.63,-79,1
1643196438,2022-01-26 12:27,100.00,952.45,1024.25,596,1.61,1.61,-81,1
1643196498,2022-01-26 12:28,100.00,952.39,1024.20,596,1.68,1.68,-78,1
1643196559,2022-01-26 12:29,100.00,952.37,1024.18,596,1.68,1.68,-80,1
1643196619,2022-01-26 12:30,100.00,952.37,1024.17,596,1.74,1.74,-79,1
1643196679,2022-01-26 12:31,100.00,952.51,1024.32,596,1.72,1.72,-78,1
1643196739,2022-01-26 12:32,100.00,952.34,1024.14,596,1.75,1.75,-79,1
1643196799,2022-01-26 12:33,100.00,952.34,1024.15,596,1.80,1.80,-81,1
1643196859,2022-01-26 12:34,100.00,952.27,1024.08,596,1.88,1.88,-80,1
1643196919,2022-01-26 12:35,100.00,952.32,1024.13,596,1.89,1.89,-80,1
1643196979,2022-01-26 12:36,100.00,952.38,1024.18,596,1.91,1.91,-80,1
1643197039,2022-01-26 12:37,100.00,952.29,1024.10,596,1.95,1.95,-79,1
1643197099,2022-01-26 12:38,100.00,952.36,1024.16,596,1.94,1.94,-79,1
1643197159,2022-01-26 12:39,100.00,952.33,1024.13,596,1.96,1.96,-81,1
1643197219,2022-01-26 12:40,100.00,952.28,1024.09,596,1.95,1.95,-80,1
1643197279,2022-01-26 12:41,100.00,952.26,1024.07,596,1.98,1.98,-79,1
1643197339,2022-01-26 12:42,100.00,952.37,1024.17,596,1.99,1.99,-79,1
1643197399,2022-01-26 12:43,100.00,952.36,1024.17,596,1.98,1.98,-81,1
1643197459,2022-01-26 12:44,100.00,952.33,1024.14,596,1.96,1.96,-81,1
1643197519,2022-01-26 12:45,100.00,952.30,1024.11,596,1.97,1.97,-80,1
1643197579,2022-01-26 12:46,100.00,952.33,1024.14,596,1.94,1.94,-80,1
1643197639,2022-01-26 12:47,100.00,952.28,1024.09,596,1.94,1.94,-79,1
1643197699,2022-01-26 12:48,100.00,952.28,1024.08,596,1.85,1.85,-80,1
1643197759,2022-01-26 12:49,100.00,952.25,1024.06,596,1.88,1.88,-80,1
1643197819,2022-01-26 12:50,100.00,952.33,1024.14,596,1.86,1.86,-80,1
1643197879,2022-01-26 12:51,100.00,952.24,1024.05,596,1.86,1.86,-79,1
1643197940,2022-01-26 12:52,100.00,952.25,1024.06,596,1.84,1.84,-80,1
1643198000,2022-01-26 12:53,100.00,952.22,1024.03,596,1.85,1.85,-79,1
1643198060,2022-01-26 12:54,100.00,952.23,1024.04,596,1.86,1.86,-80,1
1643198120,2022-01-26 12:55,100.00,952.24,1024.04,596,1.88,1.88,-79,1
1643198180,2022-01-26 12:56,100.00,952.28,1024.09,596,1.90,1.90,-79,1
1643198240,2022-01-26 12:57,100.00,952.21,1024.01,596,1.88,1.88,-80,1
1643198300,2022-01-26 12:58,100.00,952.19,1024.00,596,1.86,1.86,-81,1
1643198360,2022-01-26 12:59,100.00,952.18,1023.99,596,1.88,1.88,-79,1
1643198420,2022-01-26 13:00,100.00,952.14,1023.95,596,1.96,1.96,-80,1
1643198480,2022-01-26 13:01,100.00,952.11,1023.92,596,1.91,1.91,-81,1
1643198540,2022-01-26 13:02,100.00,952.09,1023.89,596,1.94,1.94,-82,1
1643198600,2022-01-26 13:03,100.00,952.12,1023.93,596,1.97,1.97,-81,1
1643198660,2022-01-26 13:04,100.00,952.21,1024.01,596,1.88,1.88,-79,1
1643198720,2022-01-26 13:05,100.00,952.10,1023.91,596,1.95,1.95,-78,1
1643198780,2022-01-26 13:06,100.00,952.15,1023.95,596,1.84,1.84,-81,1
1643198840,2022-01-26 13:07,100.00,952.19,1024.00,596,1.94,1.94,-78,1
1643198900,2022-01-26 13:08,100.00,952.06,1023.87,596,1.94,1.94,-80,1
1643198960,2022-01-26 13:09,100.00,952.13,1023.93,596,1.97,1.97,-79,1
1643199020,2022-01-26 13:10,100.00,952.09,1023.89,596,1.98,1.98,-80,1
1643199080,2022-01-26 13:11,100.00,952.07,1023.87,596,2.01,2.01,-79,1
1643199140,2022-01-26 13:12,100.00,952.03,1023.83,596,2.03,2.03,-79,1
1643199200,2022-01-26 13:13,100.00,952.07,1023.87,596,2.06,2.06,-79,1
1643199261,2022-01-26 13:14,100.00,952.01,1023.82,596,2.08,2.08,-80,1
1643199321,2022-01-26 13:15,100.00,951.97,1023.78,596,2.12,2.12,-80,1
1643199381,2022-01-26 13:16,100.00,952.00,1023.80,596,2.12,2.12,-81,1
1643199441,2022-01-26 13:17,100.00,952.08,1023.89,596,2.14,2.14,-81,1
1643199501,2022-01-26 13:18,100.00,951.98,1023.79,596,2.23,2.23,-81,1
1643199561,2022-01-26 13:19,100.00,951.96,1023.76,596,2.24,2.24,-79,1
1643199621,2022-01-26 13:20,100.00,952.01,1023.81,596,2.19,2.19,-80,1
1643199681,2022-01-26 13:21,100.00,952.06,1023.87,596,2.19,2.19,-79,1
1643199741,2022-01-26 13:22,100.00,952.06,1023.87,596,2.25,2.25,-81,1
1643199801,2022-01-26 13:23,100.00,952.06,1023.87,596,2.27,2.27,-83,1
1643199861,2022-01-26 13:24,100.00,952.06,1023.87,596,2.26,2.26,-82,1
1643199921,2022-01-26 13:25,100.00,952.07,1023.88,596,2.25,2.25,-81,1
1643199981,2022-01-26 13:26,100.00,952.01,1023.82,596,2.32,2.32,-80,1
1643200041,2022-01-26 13:27,100.00,952.04,1023.85,596,2.33,2.33,-80,1
1643200101,2022-01-26 13:28,100.00,952.05,1023.86,596,2.26,2.26,-82,1
1643200161,2022-01-26 13:29,100.00,951.97,1023.78,596,2.29,2.29,-79,1
1643200221,2022-01-26 13:30,100.00,951.97,1023.77,596,2.36,2.36,-81,1
1643200281,2022-01-26 13:31,100.00,951.95,1023.76,596,2.41,2.41,-80,1
1643200341,2022-01-26 13:32,100.00,951.95,1023.75,596,2.42,2.42,-82,1
1643200401,2022-01-26 13:33,100.00,951.94,1023.75,596,2.43,2.43,-79,1
1643200461,2022-01-26 13:34,100.00,951.94,1023.75,596,2.45,2.45,-80,1
1643200521,2022-01-26 13:35,100.00,951.97,1023.78,596,2.48,2.48,-80,1
1643200581,2022-01-26 13:36,100.00,951.95,1023.76,596,2.47,2.47,-80,1
1643200642,2022-01-26 13:37,100.00,951.91,1023.72,596,2.49,2.49,-81,1
1643200702,2022-01-26 13:38,100.00,951.92,1023.73,596,2.51,2.51,-79,1
1643200762,2022-01-26 13:39,100.00,951.98,1023.78,596,2.44,2.44,-80,1
1643200822,2022-01-26 13:40,100.00,951.92,1023.72,596,2.40,2.40,-80,1
1643200882,2022-01-26 13:41,100.00,951.96,1023.77,596,2.38,2.38,-80,1
1643200942,2022-01-26 13:42,100.00,951.98,1023.79,596,2.43,2.43,-81,1
1643201002,2022-01-26 13:43,100.00,951.98,1023.79,596,2.42,2.42,-81,1
1643201062,2022-01-26 13:44,100.00,951.92,1023.73,596,2.40,2.40,-79,1
1643201122,2022-01-26 13:45,100.00,951.92,1023.73,596,2.39,2.39,-82,1
1643201182,2022-01-26 13:46,100.00,951.87,1023.68,596,2.35,2.35,-78,1
1643201242,2022-01-26 13:47,100.00,951.88,1023.69,596,2.37,2.37,-80,1
1643201302,2022-01-26 13:48,100.00,951.85,1023.65,596,2.34,2.34,-79,1
1643201362,2022-01-26 13:49,100.00,951.87,1023.67,596,2.33,2.33,-81,1
1643201422,2022-01-26 13:50,100.00,951.88,1023.69,596,2.33,2.33,-81,1
1643201482,2022-01-26 13:51,100.00,951.89,1023.70,596,2.31,2.31,-79,1
1643201542,2022-01-26 13:52,100.00,951.93,1023.73,596,2.28,2.28,-80,1
1643201602,2022-01-26 13:53,100.00,951.87,1023.68,596,2.26,2.26,-79,1
1643201662,2022-01-26 13:54,100.00,951.91,1023.72,596,2.28,2.28,-79,1
1643201722,2022-01-26 13:55,100.00,951.89,1023.70,596,2.29,2.29,-80,1
1643201782,2022-01-26 13:56,100.00,951.85,1023.66,596,2.28,2.28,-81,1
1643201842,2022-01-26 13:57,100.00,951.84,1023.65,596,2.30,2.30,-80,1
1643201902,2022-01-26 13:58,100.00,951.90,1023.71,596,2.27,2.27,-80,1
1643201962,2022-01-26 13:59,100.00,951.83,1023.63,596,2.27,2.27,-79,1
1643202023,2022-01-26 14:00,100.00,951.87,1023.67,596,2.33,2.33,-81,1
1643202083,2022-01-26 14:01,100.00,951.85,1023.65,596,2.34,2.34,-82,1
1643202143,2022-01-26 14:02,100.00,951.90,1023.71,596,2.30,2.30,-80,1
1643202203,2022-01-26 14:03,100.00,951.88,1023.69,596,2.30,2.30,-80,1
1643202263,2022-01-26 14:04,100.00,951.94,1023.75,596,2.34,2.34,-80,1
1643202323,2022-01-26 14:05,100.00,951.91,1023.71,596,2.34,2.34,-79,1
1643202383,2022-01-26 14:06,100.00,951.90,1023.71,596,2.34,2.34,-80,1
1643202443,2022-01-26 14:07,100.00,951.90,1023.70,596,2.30,2.30,-82,1
1643202503,2022-01-26 14:08,100.00,951.89,1023.69,596,2.34,2.34,-80,1
1643202563,2022-01-26 14:09,100.00,951.87,1023.68,596,2.37,2.37,-79,1
1643202623,2022-01-26 14:10,100.00,951.86,1023.67,596,2.36,2.36,-81,1
1643202683,2022-01-26 14:11,100.00,951.87,1023.67,596,2.39,2.39,-81,1
1643202743,2022-01-26 14:12,100.00,951.87,1023.68,596,2.36,2.36,-81,1
1643202803,2022-01-26 14:13,100.00,951.85,1023.66,596,2.35,2.35,-82,1
1643202863,2022-01-26 14:14,100.00,951.88,1023.68,596,2.35,2.35,-78,1
1643202923,2022-01-26 14:15,100.00,951.84,1023.65,596,2.35,2.35,-80,1
1643202983,2022-01-26 14:16,100.00,951.83,1023.64,596,2.37,2.37,-82,1
1643203044,2022-01-26 14:17,100.00,951.82,1023.63,596,2.37,2.37,-81,1
1643203104,2022-01-26 14:18,100.00,951.85,1023.66,596,2.37,2.37,-80,1
1643203164,2022-01-26 14:19,100.00,951.86,1023.66,596,2.40,2.40,-81,1
1643203224,2022-01-26 14:20,100.00,951.84,1023.64,596,2.44,2.44,-83,1
1643203284,2022-01-26 14:21,100.00,951.82,1023.63,596,2.46,2.46,-82,1
1643203344,2022-01-26 14:22,100.00,951.80,1023.61,596,2.48,2.48,-83,1
1643203404,2022-01-26 14:23,100.00,951.80,1023.61,596,2.50,2.50,-80,1
1643203464,2022-01-26 14:24,100.00,951.81,1023.62,596,2.52,2.52,-80,1
1643203524,2022-01-26 14:25,100.00,951.80,1023.61,596,2.53,2.53,-79,1
1643203584,2022-01-26 14:26,100.00,951.81,1023.61,596,2.55,2.55,-80,1
1643203644,2022-01-26 14:27,100.00,951.80,1023.60,596,2.55,2.55,-79,1
1643203704,2022-01-26 14:28,100.00,951.81,1023.61,596,2.52,2.52,-79,1
1643203764,2022-01-26 14:29,100.00,951.75,1023.56,596,2.63,2.63,-80,1
1643203824,2022-01-26 14:30,100.00,951.76,1023.56,596,2.68,2.68,-80,1
1643203884,2022-01-26 14:31,100.00,951.78,1023.59,596,2.67,2.67,-81,1
1643203944,2022-01-26 14:32,100.00,951.80,1023.61,596,2.67,2.67,-80,1
1643204004,2022-01-26 14:33,100.00,951.76,1023.57,596,2.71,2.71,-79,1
1643204064,2022-01-26 14:34,100.00,951.76,1023.57,596,2.73,2.73,-80,1
1643204124,2022-01-26 14:35,100.00,951.73,1023.54,596,2.75,2.75,-82,1
1643204184,2022-01-26 14:36,100.00,951.72,1023.53,596,2.75,2.75,-80,1
1643204244,2022-01-26 14:37,100.00,951.73,1023.53,596,2.77,2.77,-80,1
1643204304,2022-01-26 14:38,100.00,951.74,1023.54,596,2.77,2.77,-78,1
1643204364,2022-01-26 14:39,100.00,951.77,1023.58,596,2.78,2.78,-82,1
1643204425,2022-01-26 14:40,100.00,951.78,1023.59,596,2.79,2.79,-78,1
1643204485,2022-01-26 14:41,100.00,951.77,1023.58,596,2.79,2.79,-80,1
1643204545,2022-01-26 14:42,100.00,951.79,1023.60,596,2.79,2.79,-81,1
1643204605,2022-01-26 14:43,100.00,951.80,1023.61,596,2.80,2.80,-80,1
1643204665,2022-01-26 14:44,100.00,951.83,1023.64,596,2.81,2.81,-81,1
1643204725,2022-01-26 14:45,100.00,951.81,1023.61,596,2.80,2.80,-80,1
1643204785,2022-01-26 14:46,100.00,951.83,1023.64,596,2.81,2.81,-80,1
1643204845,2022-01-26 14:47,100.00,951.79,1023.60,596,2.82,2.82,-79,1
1643204905,2022-01-26 14:48,100.00,951.80,1023.61,596,2.83,2.83,-80,1
1643204965,2022-01-26 14:49,100.00,951.78,1023.59,596,2.82,2.82,-81,1
1643205025,2022-01-26 14:50,100.00,951.75,1023.56,596,2.81,2.81,-82,1
1643205085,2022-01-26 14:51,100.00,951.78,1023.58,596,2.81,2.81,-80,1
1643205145,2022-01-26 14:52,100.00,951.79,1023.60,596,2.79,2.79,-79,1
1643205205,2022-01-26 14:53,100.00,951.79,1023.60,596,2.78,2.78,-80,1
1643205265,2022-01-26 14:54,100.00,951.77,1023.58,596,2.77,2.77,-80,1
1643205325,2022-01-26 14:55,100.00,951.80,1023.61,596,2.74,2.74,-79,1
1643205385,2022-01-26 14:56,100.00,951.77,1023.57,596,2.74,2.74,-80,1
1643205445,2022-01-26 14:57,100.00,951.75,1023.56,596,2.71,2.71,-80,1
1643205505,2022-01-26 14:58,100.00,951.75,1023.56,596,2.73,2.73,-79,1
1643205565,2022-01-26 14:59,100.00,951.72,1023.53,596,2.66,2.66,-81,1
1643205625,2022-01-26 15:00,100.00,951.70,1023.50,596,2.72,2.72,-79,1
1643205685,2022-01-26 15:01,100.00,951.71,1023.52,596,2.75,2.75,-80,1
1643205746,2022-01-26 15:02,100.00,951.71,1023.52,596,2.74,2.74,-80,1
1643205806,2022-01-26 15:03,100.00,951.72,1023.53,596,2.76,2.76,-81,1
1643205866,2022-01-26 15:04,100.00,951.72,1023.52,596,2.72,2.72,-79,1
1643205926,2022-01-26 15:05,100.00,951.75,1023.55,596,2.73,2.73,-81,1
1643205986,2022-01-26 15:06,100.00,951.77,1023.57,596,2.73,2.73,-79,1
1643206046,2022-01-26 15:07,100.00,951.74,1023.55,596,2.73,2.73,-80,1
1643206106,2022-01-26 15:08,100.00,951.73,1023.54,596,2.74,2.74,-81,1
1643206166,2022-01-26 15:09,100.00,951.72,1023.53,596,2.74,2.74,-80,1
1643206226,2022-01-26 15:10,100.00,951.71,1023.52,596,2.75,2.75,-83,1
1643206286,2022-01-26 15:11,100.00,951.72,1023.53,596,2.74,2.74,-80,1
1643206346,2022-01-26 15:12,100.00,951.69,1023.50,596,2.75,2.75,-80,1
1643206406,2022-01-26 15:13,100.00,951.69,1023.49,596,2.74,2.74,-81,1
1643206466,2022-01-26 15:14,100.00,951.69,1023.50,596,2.75,2.75,-79,1
1643206526,2022-01-26 15:15,100.00,951.67,1023.47,596,2.74,2.74,-79,1
1643206586,2022-01-26 15:16,100.00,951.67,1023.47,596,2.75,2.75,-79,1
1643206646,2022-01-26 15:17,100.00,951.66,1023.46,596,2.74,2.74,-79,1
1643206706,2022-01-26 15:18,100.00,951.69,1023.50,596,2.76,2.76,-79,1
1643206766,2022-01-26 15:19,100.00,951.70,1023.51,596,2.76,2.76,-79,1
1643206826,2022-01-26 15:20,100.00,951.69,1023.50,596,2.77,2.77,-80,1
1643206886,2022-01-26 15:21,100.00,951.73,1023.54,596,2.78,2.78,-80,1
1643206946,2022-01-26 15:22,100.00,951.75,1023.56,596,2.77,2.77,-79,1
1643207006,2022-01-26 15:23,100.00,951.73,1023.54,596,2.75,2.75,-79,1
1643207066,2022-01-26 15:24,100.00,951.75,1023.56,596,2.76,2.76,-79,1
1643207127,2022-01-26 15:25,100.00,951.76,1023.57,596,2.74,2.74,-80,1
1643207187,2022-01-26 15:26,100.00,951.75,1023.56,596,2.75,2.75,-79,1
1643207247,2022-01-26 15:27,100.00,951.76,1023.56,596,2.74,2.74,-79,1
1643207307,2022-01-26 15:28,100.00,951.76,1023.56,596,2.74,2.74,-80,1
1643207367,2022-01-26 15:29,100.00,951.72,1023.52,596,2.74,2.74,-77,1
1643207427,2022-01-26 15:30,100.00,951.73,1023.53,596,2.74,2.74,-80,1
1643207487,2022-01-26 15:31,100.00,951.75,1023.55,596,2.73,2.73,-80,1
1643207547,2022-01-26 15:32,100.00,951.73,1023.53,596,2.73,2.73,-79,1
1643207607,2022-01-26 15:33,100.00,951.74,1023.54,596,2.75,2.75,-80,1
1643207667,2022-01-26 15:34,100.00,951.74,1023.55,596,2.75,2.75,-80,1
1643207727,2022-01-26 15:35,100.00,951.74,1023.54,596,2.74,2.74,-80,1
1643207787,2022-01-26 15:36,100.00,951.73,1023.54,596,2.74,2.74,-80,1
1643207847,2022-01-26 15:37,100.00,951.69,1023.50,596,2.74,2.74,-79,1
1643207907,2022-01-26 15:38,100.00,951.69,1023.50,596,2.74,2.74,-79,1
1643207967,2022-01-26 15:39,100.00,951.67,1023.48,596,2.74,2.74,-80,1
1643208027,2022-01-26 15:40,100.00,951.68,1023.48,596,2.72,2.72,-79,1
1643208087,2022-01-26 15:41,100.00,951.71,1023.52,596,2.72,2.72,-80,1
1643208147,2022-01-26 15:42,100.00,951.67,1023.48,596,2.70,2.70,-79,1
1643208207,2022-01-26 15:43,100.00,951.68,1023.49,596,2.68,2.68,-80,1
1643208267,2022-01-26 15:44,100.00,951.66,1023.46,596,2.71,2.71,-81,1
1643208328,2022-01-26 15:45,100.00,951.64,1023.45,596,2.70,2.70,-79,1
1643208388,2022-01-26 15:46,100.00,951.65,1023.45,596,2.59,2.59,-81,1
1643208448,2022-01-26 15:47,100.00,951.63,1023.44,596,2.68,2.68,-79,1
1643208508,2022-01-26 15:48,100.00,951.60,1023.41,596,2.68,2.68,-82,1
1643208568,2022-01-26 15:49,100.00,951.62,1023.42,596,2.69,2.69,-81,1
1643208628,2022-01-26 15:50,100.00,951.56,1023.37,596,2.66,2.66,-82,1
1643208688,2022-01-26 15:51,100.00,951.56,1023.36,596,2.65,2.65,-80,1
1643208748,2022-01-26 15:52,100.00,951.58,1023.39,596,2.63,2.63,-81,1
1643208808,2022-01-26 15:53,100.00,951.60,1023.40,596,2.59,2.59,-81,1
1643208868,2022-01-26 15:54,100.00,951.61,1023.42,596,2.52,2.52,-80,1
1643208928,2022-01-26 15:55,100.00,951.60,1023.41,596,2.49,2.49,-79,1
1643208988,2022-01-26 15:56,100.00,951.60,1023.40,596,2.51,2.51,-81,1
1643209048,2022-01-26 15:57,100.00,951.60,1023.41,596,2.49,2.49,-80,1
1643209108,2022-01-26 15:58,100.00,951.59,1023.40,596,2.49,2.49,-80,1
1643209168,2022-01-26 15:59,100.00,951.59,1023.39,596,2.49,2.49,-80,1
1643209228,2022-01-26 16:00,100.00,951.60,1023.41,596,2.48,2.48,-79,1
1643209288,2022-01-26 16:01,100.00,951.62,1023.43,596,2.46,2.46,-82,1
1643209348,2022-01-26 16:02,100.00,951.62,1023.43,596,2.48,2.48,-80,1
1643209408,2022-01-26 16:03,100.00,951.61,1023.41,596,2.47,2.47,-79,1
1643209468,2022-01-26 16:04,100.00,951.60,1023.41,596,2.48,2.48,-80,1
1643209528,2022-01-26 16:05,100.00,951.62,1023.42,596,2.46,2.46,-80,1
1643209588,2022-01-26 16:06,100.00,951.65,1023.46,596,2.45,2.45,-79,1
1643209648,2022-01-26 16:07,100.00,951.62,1023.43,596,2.46,2.46,-80,1
1643209709,2022-01-26 16:08,100.00,951.62,1023.43,596,2.41,2.41,-81,1
1643209769,2022-01-26 16:09,100.00,951.66,1023.47,596,2.35,2.35,-80,1
1643209829,2022-01-26 16:10,100.00,951.63,1023.43,596,2.40,2.40,-81,1
1643209889,2022-01-26 16:11,100.00,951.64,1023.44,596,2.40,2.40,-80,1
1643209949,2022-01-26 16:12,100.00,951.58,1023.39,596,2.39,2.39,-82,1
1643210009,2022-01-26 16:13,100.00,951.61,1023.42,596,2.36,2.36,-79,1
1643210069,2022-01-26 16:14,100.00,951.64,1023.45,596,2.32,2.32,-81,1
1643210129,2022-01-26 16:15,100.00,951.64,1023.45,596,2.30,2.30,-81,1
1643210189,2022-01-26 16:16,100.00,951.62,1023.43,596,2.32,2.32,-79,1
1643210249,2022-01-26 16:17,100.00,951.61,1023.42,596,2.33,2.33,-80,1
1643210309,2022-01-26 16:18,100.00,951.58,1023.39,596,2.30,2.30,-79,1
1643210369,2022-01-26 16:19,100.00,951.63,1023.44,596,2.29,2.29,-80,1
1643210429,2022-01-26 16:20,100.00,951.62,1023.43,596,2.31,2.31,-81,1
1643210489,2022-01-26 16:21,100.00,951.63,1023.44,596,2.32,2.32,-80,1
1643210549,2022-01-26 16:22,100.00,951.61,1023.42,596,2.27,2.27,-81,1
1643210609,2022-01-26 16:23,100.00,951.61,1023.41,596,2.24,2.24,-81,1
1643210669,2022-01-26 16:24,100.00,951.58,1023.39,596,2.26,2.26,-80,1
1643210729,2022-01-26 16:25,100.00,951.59,1023.39,596,2.26,2.26,-79,1
1643210789,2022-01-26 16:26,100.00,951.62,1023.43,596,2.27,2.27,-80,1
1643210849,2022-01-26 16:27,100.00,951.55,1023.36,596,2.27,2.27,-81,1
1643210909,2022-01-26 16:28,100.00,951.56,1023.37,596,2.28,2.28,-80,1
1643210969,2022-01-26 16:29,100.00,951.57,1023.38,596,2.27,2.27,-82,1
1643211029,2022-01-26 16:30,100.00,951.57,1023.38,596,2.27,2.27,-78,1
1643211090,2022-01-26 16:31,100.00,951.60,1023.41,596,2.26,2.26,-81,1
1643211150,2022-01-26 16:32,100.00,951.57,1023.37,596,2.28,2.28,-79,1
1643211210,2022-01-26 16:33,100.00,951.54,1023.35,596,2.27,2.27,-79,1
1643211270,2022-01-26 16:34,100.00,951.55,1023.36,596,2.29,2.29,-78,1
1643211330,2022-01-26 16:35,100.00,951.61,1023.41,596,1.99,1.99,-80,1
1643211390,2022-01-26 16:36,100.00,951.55,1023.36,596,2.28,2.28,-80,1
1643211450,2022-01-26 16:37,100.00,951.62,1023.42,596,2.27,2.27,-79,1
1643211510,2022-01-26 16:38,100.00,951.60,1023.41,596,2.27,2.27,-81,1
1643211570,2022-01-26 16:39,100.00,951.63,1023.44,596,2.26,2.26,-81,1
1643211630,2022-01-26 16:40,100.00,951.61,1023.42,596,2.26,2.26,-80,1
1643211690,2022-01-26 16:41,100.00,951.63,1023.44,596,2.26,2.26,-81,1
1643211750,2022-01-26 16:42,100.00,951.64,1023.45,596,2.27,2.27,-80,1
1643211810,2022-01-26 16:43,100.00,951.65,1023.46,596,2.29,2.29,-81,1
1643211870,2022-01-26 16:44,100.00,951.66,1023.46,596,2.29,2.29,-80,1
1643211930,2022-01-26 16:45,100.00,951.66,1023.46,596,2.31,2.31,-80,1
1643211990,2022-01-26 16:46,100.00,951.66,1023.47,596,2.31,2.31,-79,1
1643212050,2022-01-26 16:47,100.00,951.68,1023.49,596,2.30,2.30,-80,1
1643212110,2022-01-26 16:48,100.00,951.65,1023.46,596,2.29,2.29,-81,1
1643212170,2022-01-26 16:49,100.00,951.65,1023.46,596,2.28,2.28,-78,1
1643212230,2022-01-26 16:50,100.00,951.66,1023.47,596,2.27,2.27,-80,1
1643212290,2022-01-26 16:51,100.00,951.66,1023.47,596,2.25,2.25,-80,1
1643212350,2022-01-26 16:52,100.00,951.67,1023.47,596,2.25,2.25,-81,1
1643212411,2022-01-26 16:53,100.00,951.64,1023.45,596,2.23,2.23,-82,1
1643212471,2022-01-26 16:54,100.00,951.65,1023.45,596,2.19,2.19,-81,1
1643212531,2022-01-26 16:55,100.00,951.72,1023.53,596,2.14,2.14,-80,1
1643212591,2022-01-26 16:56,100.00,951.66,1023.47,596,2.14,2.14,-79,1
1643212651,2022-01-26 16:57,100.00,951.68,1023.49,596,2.17,2.17,-81,1
1643212711,2022-01-26 16:58,100.00,951.66,1023.46,596,2.15,2.15,-78,1
1643212771,2022-01-26 16:59,100.00,951.67,1023.48,596,2.12,2.12,-79,1
1643212831,2022-01-26 17:00,100.00,951.65,1023.46,596,2.05,2.05,-80,1
1643212891,2022-01-26 17:01,100.00,951.64,1023.45,596,2.12,2.12,-81,1
1643212951,2022-01-26 17:02,100.00,951.64,1023.44,596,2.10,2.10,-79,1
1643213011,2022-01-26 17:03,100.00,951.63,1023.44,596,2.09,2.09,-80,1
1643213071,2022-01-26 17:04,100.00,951.62,1023.43,596,2.09,2.09,-82,1
1643213131,2022-01-26 17:05,100.00,951.54,1023.35,596,2.10,2.10,-80,1
1643213191,2022-01-26 17:06,100.00,951.64,1023.45,596,2.07,2.07,-82,1
1643213251,2022-01-26 17:07,100.00,951.68,1023.48,596,2.05,2.05,-79,1
1643213311,2022-01-26 17:08,100.00,951.70,1023.50,596,2.05,2.05,-82,1
1643213371,2022-01-26 17:09,100.00,951.70,1023.50,596,2.07,2.07,-81,1
1643213431,2022-01-26 17:10,100.00,951.71,1023.51,596,2.02,2.02,-81,1
1643213491,2022-01-26 17:11,100.00,951.68,1023.49,596,2.03,2.03,-82,1
1643213551,2022-01-26 17:12,100.00,951.75,1023.55,596,2.02,2.02,-82,1
1643213611,2022-01-26 17:13,100.00,951.73,1023.53,596,2.02,2.02,-79,1
1643213671,2022-01-26 17:14,100.00,951.76,1023.57,596,2.01,2.01,-81,1
1643213731,2022-01-26 17:15,100.00,951.77,1023.58,596,1.97,1.97,-81,1
1643213792,2022-01-26 17:16,100.00,951.73,1023.54,596,1.96,1.96,-80,1
1643213852,2022-01-26 17:17,100.00,951.75,1023.56,596,1.97,1.97,-80,1
1643213912,2022-01-26 17:18,100.00,951.72,1023.52,596,1.97,1.97,-79,1
1643213972,2022-01-26 17:19,100.00,951.74,1023.55,596,1.97,1.97,-79,1
1643214032,2022-01-26 17:20,100.00,951.75,1023.56,596,1.97,1.97,-79,1
1643214092,2022-01-26 17:21,100.00,951.69,1023.50,596,1.98,1.98,-80,1
1643214152,2022-01-26 17:22,100.00,951.73,1023.54,596,1.99,1.99,-82,1
1643214212,2022-01-26 17:23,100.00,951.69,1023.50,596,2.00,2.00,-80,1
1643214272,2022-01-26 17:24,100.00,951.71,1023.52,596,2.00,2.00,-80,1
1643214332,2022-01-26 17:25,100.00,951.69,1023.50,596,1.99,1.99,-80,1
1643214392,2022-01-26 17:26,100.00,951.65,1023.46,596,2.00,2.00,-79,1
1643214452,2022-01-26 17:27,100.00,951.69,1023.50,596,2.01,2.01,-81,1
1643214512,2022-01-26 17:28,100.00,951.75,1023.56,596,2.00,2.00,-80,1
1643214572,2022-01-26 17:29,100.00,951.72,1023.53,596,2.01,2.01,-80,1
1643214632,2022-01-26 17:30,100.00,951.72,1023.53,596,2.01,2.01,-79,1
1643214692,2022-01-26 17:31,100.00,951.75,1023.56,596,1.97,1.97,-79,1
1643214752,2022-01-26 17:32,100.00,951.75,1023.55,596,1.98,1.98,-79,1
1643214812,2022-01-26 17:33,100.00,951.79,1023.59,596,1.98,1.98,-80,1
1643214872,2022-01-26 17:34,100.00,951.77,1023.58,596,1.97,1.97,-82,1
1643214932,2022-01-26 17:35,100.00,951.80,1023.61,596,2.02,2.02,-79,1
1643214992,2022-01-26 17:36,100.00,951.78,1023.59,596,2.04,2.04,-82,1
1643215053,2022-01-26 17:37,100.00,951.77,1023.58,596,2.07,2.07,-80,1
1643215113,2022-01-26 17:38,100.00,951.77,1023.58,596,2.07,2.07,-81,1
1643215173,2022-01-26 17:39,100.00,951.80,1023.61,596,2.09,2.09,-81,1
1643215233,2022-01-26 17:40,100.00,951.82,1023.62,596,2.11,2.11,-79,1
1643215293,2022-01-26 17:41,100.00,951.82,1023.62,596,2.11,2.11,-81,1
1643215353,2022-01-26 17:42,100.00,951.81,1023.61,596,2.13,2.13,-81,1
1643215413,2022-01-26 17:43,100.00,951.79,1023.60,596,2.14,2.14,-80,1
1643215473,2022-01-26 17:44,100.00,951.76,1023.57,596,2.14,2.14,-81,1
1643215533,2022-01-26 17:45,100.00,951.74,1023.55,596,2.14,2.14,-78,1
1643215593,2022-01-26 17:46,100.00,951.71,1023.52,596,2.13,2.13,-80,1
1643215653,2022-01-26 17:47,100.00,951.71,1023.51,596,2.12,2.12,-80,1
1643215713,2022-01-26 17:48,100.00,951.70,1023.51,596,2.13,2.13,-80,1
1643215773,2022-01-26 17:49,100.00,951.18,1022.99,596,2.11,2.11,-80,1
1643215833,2022-01-26 17:50,100.00,951.72,1023.53,596,2.10,2.10,-79,1
1643215893,2022-01-26 17:51,100.00,951.77,1023.58,596,2.11,2.11,-80,1
1643215953,2022-01-26 17:52,100.00,951.78,1023.59,596,2.10,2.10,-80,1
1643216013,2022-01-26 17:53,100.00,951.78,1023.59,596,2.08,2.08,-81,1
1643216073,2022-01-26 17:54,100.00,951.79,1023.60,596,2.09,2.09,-80,1
1643216133,2022-01-26 17:55,100.00,951.77,1023.57,596,2.07,2.07,-80,1
1643216193,2022-01-26 17:56,100.00,951.83,1023.64,596,2.07,2.07,-80,1
1643216253,2022-01-26 17:57,100.00,951.81,1023.61,596,2.08,2.08,-82,1
1643216313,2022-01-26 17:58,100.00,951.80,1023.61,596,2.06,2.06,-81,1
1643216373,2022-01-26 17:59,100.00,951.82,1023.63,596,2.07,2.07,-80,1
1643216434,2022-01-26 18:00,100.00,951.85,1023.65,596,2.07,2.07,-81,1
1643216494,2022-01-26 18:01,100.00,951.83,1023.64,596,2.07,2.07,-80,1
1643216554,2022-01-26 18:02,100.00,951.78,1023.58,596,2.06,2.06,-82,1
1643216614,2022-01-26 18:03,100.00,951.80,1023.61,596,2.07,2.07,-79,1
1643216674,2022-01-26 18:04,100.00,951.81,1023.62,596,2.10,2.10,-80,1
1643216734,2022-01-26 18:05,100.00,951.76,1023.56,596,2.08,2.08,-81,1
1643216794,2022-01-26 18:06,100.00,951.76,1023.57,596,2.09,2.09,-80,1
1643216854,2022-01-26 18:07,100.00,951.77,1023.57,596,2.07,2.07,-80,1
1643216914,2022-01-26 18:08,100.00,951.74,1023.55,596,2.06,2.06,-81,1
1643216974,2022-01-26 18:09,100.00,951.75,1023.56,596,2.08,2.08,-81,1
1643217034,2022-01-26 18:10,100.00,951.74,1023.55,596,2.03,2.03,-81,1
1643217094,2022-01-26 18:11,100.00,951.74,1023.55,596,2.02,2.02,-80,1
1643217154,2022-01-26 18:12,100.00,951.75,1023.56,596,2.03,2.03,-82,1
1643217214,2022-01-26 18:13,100.00,951.76,1023.57,596,2.03,2.03,-80,1
1643217274,2022-01-26 18:14,100.00,951.75,1023.56,596,1.98,1.98,-80,1
1643217334,2022-01-26 18:15,100.00,951.77,1023.58,596,2.02,2.02,-79,1
1643217394,2022-01-26 18:16,100.00,951.78,1023.59,596,2.03,2.03,-79,1
1643217454,2022-01-26 18:17,100.00,951.78,1023.59,596,2.04,2.04,-80,1
1643217515,2022-01-26 18:18,100.00,951.80,1023.61,596,2.05,2.05,-79,1
1643217575,2022-01-26 18:19,100.00,951.85,1023.65,596,2.04,2.04,-81,1
1643217635,2022-01-26 18:20,100.00,951.82,1023.63,596,2.04,2.04,-80,1
1643217695,2022-01-26 18:21,100.00,951.81,1023.62,596,2.04,2.04,-80,1
1643217755,2022-01-26 18:22,100.00,951.80,1023.61,596,2.04,2.04,-79,1
1643217815,2022-01-26 18:23,100.00,951.76,1023.57,596,2.04,2.04,-80,1
1643217875,2022-01-26 18:24,100.00,951.76,1023.56,596,2.04,2.04,-80,1
1643217935,2022-01-26 18:25,100.00,951.76,1023.56,596,2.06,2.06,-80,1
1643217995,2022-01-26 18:26,100.00,951.75,1023.56,596,2.06,2.06,-80,1
1643218055,2022-01-26 18:27,100.00,951.76,1023.56,596,2.05,2.05,-77,1
1643218115,2022-01-26 18:28,100.00,951.75,1023.55,596,2.06,2.06,-78,1
1643218175,2022-01-26 18:29,100.00,951.76,1023.57,596,2.06,2.06,-80,1
1643218235,2022-01-26 18:30,100.00,951.75,1023.56,596,2.06,2.06,-81,1
1643218295,2022-01-26 18:31,100.00,951.73,1023.54,596,2.08,2.08,-81,1
1643218355,2022-01-26 18:32,100.00,951.76,1023.57,596,2.06,2.06,-82,1
1643218415,2022-01-26 18:33,100.00,951.78,1023.58,596,2.08,2.08,-80,1
1643218475,2022-01-26 18:34,100.00,951.79,1023.59,596,2.08,2.08,-82,1
1643218535,2022-01-26 18:35,100.00,951.80,1023.61,596,2.07,2.07,-80,1
1643218595,2022-01-26 18:36,100.00,951.79,1023.60,596,2.08,2.08,-80,1
1643218655,2022-01-26 18:37,100.00,951.78,1023.58,596,2.08,2.08,-80,1
1643218715,2022-01-26 18:38,100.00,951.77,1023.58,596,2.08,2.08,-80,1
1643218776,2022-01-26 18:39,100.00,951.79,1023.60,596,2.07,2.07,-80,1
1643218836,2022-01-26 18:40,100.00,951.81,1023.62,596,2.06,2.06,-79,1
1643218896,2022-01-26 18:41,100.00,951.80,1023.61,596,2.05,2.05,-80,1
1643218956,2022-01-26 18:42,100.00,951.75,1023.55,596,2.03,2.03,-79,1
1643219016,2022-01-26 18:43,100.00,951.74,1023.55,596,2.04,2.04,-81,1
1643219076,2022-01-26 18:44,100.00,951.68,1023.49,596,2.02,2.02,-80,1
1643219136,2022-01-26 18:45,100.00,951.43,1023.23,596,2.02,2.02,-81,1
1643219196,2022-01-26 18:46,100.00,951.68,1023.48,596,2.02,2.02,-81,1
1643219256,2022-01-26 18:47,100.00,951.71,1023.52,596,2.02,2.02,-81,1
1643219316,2022-01-26 18:48,100.00,951.68,1023.49,596,2.00,2.00,-82,1
1643219376,2022-01-26 18:49,100.00,951.66,1023.47,596,1.98,1.98,-82,1
1643219436,2022-01-26 18:50,100.00,951.65,1023.46,596,1.98,1.98,-82,1
1643219496,2022-01-26 18:51,100.00,951.68,1023.49,596,1.96,1.96,-81,1
1643219556,2022-01-26 18:52,100.00,951.63,1023.43,596,1.96,1.96,-80,1
1643219616,2022-01-26 18:53,100.00,951.61,1023.42,596,1.97,1.97,-80,1
1643219676,2022-01-26 18:54,100.00,951.64,1023.45,596,1.96,1.96,-81,1
1643219736,2022-01-26 18:55,100.00,951.64,1023.45,596,1.96,1.96,-79,1
1643219796,2022-01-26 18:56,100.00,951.62,1023.43,596,1.97,1.97,-81,1
1643219856,2022-01-26 18:57,100.00,951.60,1023.41,596,1.97,1.97,-81,1
1643219916,2022-01-26 18:58,100.00,951.61,1023.41,596,1.95,1.95,-80,1
1643219976,2022-01-26 18:59,100.00,951.63,1023.43,596,1.96,1.96,-80,1
1643220036,2022-01-26 19:00,100.00,951.64,1023.44,596,1.95,1.95,-82,1
1643220096,2022-01-26 19:01,100.00,951.61,1023.42,596,1.98,1.98,-80,1
1643220157,2022-01-26 19:02,100.00,951.64,1023.44,596,1.97,1.97,-80,1
1643220217,2022-01-26 19:03,100.00,951.61,1023.42,596,1.96,1.96,-81,1
1643220277,2022-01-26 19:04,100.00,951.63,1023.44,596,1.96,1.96,-80,1
1643220337,2022-01-26 19:05,100.00,951.62,1023.43,596,1.96,1.96,-81,1
1643220397,2022-01-26 19:06,100.00,951.59,1023.40,596,1.97,1.97,-80,1
1643220457,2022-01-26 19:07,100.00,951.62,1023.43,596,1.98,1.98,-79,1
1643220517,2022-01-26 19:08,100.00,951.60,1023.41,596,1.98,1.98,-80,1
1643220577,2022-01-26 19:09,100.00,951.58,1023.39,596,1.98,1.98,-81,1
1643220637,2022-01-26 19:10,100.00,951.61,1023.41,596,1.99,1.99,-80,1
1643220697,2022-01-26 19:11,100.00,951.56,1023.37,596,1.99,1.99,-80,1
1643220757,2022-01-26 19:12,100.00,951.56,1023.36,596,2.00,2.00,-80,1
1643220817,2022-01-26 19:13,100.00,951.54,1023.35,596,2.00,2.00,-79,1
1643220877,2022-01-26 19:14,100.00,951.54,1023.35,596,2.02,2.02,-79,1
1643220937,2022-01-26 19:15,100.00,951.53,1023.33,596,2.01,2.01,-81,1
1643220997,2022-01-26 19:16,100.00,951.53,1023.34,596,2.05,2.05,-80,1
1643221057,2022-01-26 19:17,100.00,951.54,1023.35,596,2.02,2.02,-80,1
1643221117,2022-01-26 19:18,100.00,951.55,1023.36,596,2.04,2.04,-79,1
1643221177,2022-01-26 19:19,100.00,951.50,1023.31,596,2.06,2.06,-80,1
1643221237,2022-01-26 19:20,100.00,951.52,1023.33,596,2.07,2.07,-80,1
1643221297,2022-01-26 19:21,100.00,951.50,1023.30,596,2.09,2.09,-80,1
1643221357,2022-01-26 19:22,100.00,951.50,1023.31,596,2.12,2.12,-80,1
1643221417,2022-01-26 19:23,100.00,951.50,1023.31,596,2.14,2.14,-79,1
1643221477,2022-01-26 19:24,100.00,951.47,1023.28,596,2.15,2.15,-79,1
1643221538,2022-01-26 19:25,100.00,951.48,1023.29,596,2.14,2.14,-81,1
1643221598,2022-01-26 19:26,100.00,951.43,1023.24,596,2.16,2.16,-81,1
1643221658,2022-01-26 19:27,100.00,951.41,1023.22,596,2.19,2.19,-80,1
1643221718,2022-01-26 19:28,100.00,951.39,1023.19,596,2.18,2.18,-81,1
1643221778,2022-01-26 19:29,100.00,951.44,1023.24,596,2.19,2.19,-80,1
1643221838,2022-01-26 19:30,100.00,951.44,1023.24,596,2.18,2.18,-80,1
1643221898,2022-01-26 19:31,100.00,951.38,1023.19,596,2.18,2.18,-79,1
1643221958,2022-01-26 19:32,100.00,951.41,1023.22,596,2.19,2.19,-79,1
1643222018,2022-01-26 19:33,100.00,951.42,1023.22,596,2.19,2.19,-81,1
1643222078,2022-01-26 19:34,100.00,951.42,1023.23,596,2.19,2.19,-80,1
1643222138,2022-01-26 19:35,100.00,951.41,1023.22,596,2.20,2.20,-80,1
1643222198,2022-01-26 19:36,100.00,951.36,1023.17,596,2.19,2.19,-79,1
1643222258,2022-01-26 19:37,100.00,951.37,1023.18,596,2.18,2.18,-79,1
1643222318,2022-01-26 19:38,100.00,951.38,1023.19,596,2.18,2.18,-80,1
1643222378,2022-01-26 19:39,100.00,951.40,1023.21,596,2.18,2.18,-81,1
1643222438,2022-01-26 19:40,100.00,951.25,1023.05,596,2.19,2.19,-79,1
1643222498,2022-01-26 19:41,100.00,951.44,1023.25,596,2.16,2.16,-80,1
1643222558,2022-01-26 19:42,100.00,951.42,1023.23,596,2.17,2.17,-78,1
1643222618,2022-01-26 19:43,100.00,951.43,1023.23,596,2.17,2.17,-81,1
1643222678,2022-01-26 19:44,100.00,951.41,1023.22,596,2.15,2.15,-81,1
1643222738,2022-01-26 19:45,100.00,951.41,1023.22,596,2.17,2.17,-80,1
1643222798,2022-01-26 19:46,100.00,951.42,1023.23,596,2.19,2.19,-81,1
1643222859,2022-01-26 19:47,100.00,951.37,1023.18,596,2.18,2.18,-82,1
1643222919,2022-01-26 19:48,100.00,951.37,1023.17,596,2.21,2.21,-79,1
1643222979,2022-01-26 19:49,100.00,951.33,1023.14,596,2.22,2.22,-81,1
1643223039,2022-01-26 19:50,100.00,951.32,1023.13,596,2.23,2.23,-80,1
1643223099,2022-01-26 19:51,100.00,951.31,1023.11,596,2.25,2.25,-78,1
1643223159,2022-01-26 19:52,100.00,951.29,1023.09,596,2.24,2.24,-80,1
1643223219,2022-01-26 19:53,100.00,951.29,1023.10,596,2.25,2.25,-82,1
1643223279,2022-01-26 19:54,100.00,951.30,1023.10,596,2.24,2.24,-81,1
1643223339,2022-01-26 19:55,100.00,951.30,1023.11,596,2.22,2.22,-80,1
1643223399,2022-01-26 19:56,100.00,951.31,1023.12,596,2.21,2.21,-80,1
1643223459,2022-01-26 19:57,100.00,951.31,1023.12,596,2.21,2.21,-82,1
1643223519,2022-01-26 19:58,100.00,951.32,1023.12,596,2.22,2.22,-79,1
1643223579,2022-01-26 19:59,100.00,951.09,1022.90,596,2.23,2.23,-79,1
1643223639,2022-01-26 20:00,100.00,951.32,1023.13,596,2.23,2.23,-79,1
1643223699,2022-01-26 20:01,100.00,951.35,1023.16,596,2.22,2.22,-81,1
1643223759,2022-01-26 20:02,100.00,951.34,1023.15,596,2.22,2.22,-79,1
1643223819,2022-01-26 20:03,100.00,951.34,1023.15,596,2.22,2.22,-81,1
1643223879,2022-01-26 20:04,100.00,951.35,1023.16,596,2.22,2.22,-81,1
1643223939,2022-01-26 20:05,100.00,951.37,1023.17,596,2.18,2.18,-81,1
1643223999,2022-01-26 20:06,100.00,951.40,1023.20,596,2.18,2.18,-78,1
1643224059,2022-01-26 20:07,100.00,951.37,1023.18,596,2.19,2.19,-82,1
1643224119,2022-01-26 20:08,100.00,951.39,1023.20,596,2.18,2.18,-77,1
1643224179,2022-01-26 20:09,100.00,951.40,1023.21,596,2.16,2.16,-81,1
1643224240,2022-01-26 20:10,100.00,951.41,1023.22,596,2.15,2.15,-77,1
1643224300,2022-01-26 20:11,100.00,951.36,1023.17,596,2.13,2.13,-80,1
1643224360,2022-01-26 20:12,100.00,951.36,1023.17,596,2.14,2.14,-80,1
1643224420,2022-01-26 20:13,100.00,951.41,1023.22,596,2.13,2.13,-79,1
1643224480,2022-01-26 20:14,100.00,951.39,1023.19,596,2.13,2.13,-81,1
1643224540,2022-01-26 20:15,100.00,951.38,1023.19,596,2.11,2.11,-79,1
1643224600,2022-01-26 20:16,100.00,951.34,1023.14,596,2.11,2.11,-80,1
1643224660,2022-01-26 20:17,100.00,951.39,1023.20,596,2.09,2.09,-80,1
1643224720,2022-01-26 20:18,100.00,951.39,1023.20,596,2.08,2.08,-81,1
1643224780,2022-01-26 20:19,100.00,951.42,1023.23,596,2.10,2.10,-80,1
1643224840,2022-01-26 20:20,100.00,951.45,1023.26,596,2.10,2.10,-78,1
1643224900,2022-01-26 20:21,100.00,951.43,1023.23,596,2.11,2.11,-80,1
1643224960,2022-01-26 20:22,100.00,951.44,1023.25,596,2.12,2.12,-81,1
1643225020,2022-01-26 20:23,100.00,951.40,1023.21,596,2.13,2.13,-80,1
1643225080,2022-01-26 20:24,100.00,951.42,1023.23,596,2.13,2.13,-83,1
1643225140,2022-01-26 20:25,100.00,951.42,1023.22,596,2.16,2.16,-81,1
1643225200,2022-01-26 20:26,100.00,951.43,1023.24,596,2.17,2.17,-81,1
1643225260,2022-01-26 20:27,100.00,951.43,1023.24,596,2.12,2.12,-81,1
1643225320,2022-01-26 20:28,100.00,951.42,1023.22,596,2.13,2.13,-80,1
1643225380,2022-01-26 20:29,100.00,951.46,1023.27,596,2.18,2.18,-82,1
1643225440,2022-01-26 20:30,100.00,951.45,1023.26,596,2.15,2.15,-78,1
1643225500,2022-01-26 20:31,100.00,951.44,1023.24,596,2.13,2.13,-81,1
1643225560,2022-01-26 20:32,100.00,951.44,1023.25,596,2.08,2.08,-83,1
1643225621,2022-01-26 20:33,100.00,951.47,1023.27,596,2.15,2.15,-80,1
1643225681,2022-01-26 20:34,100.00,951.49,1023.30,596,2.13,2.13,-80,1
1643225741,2022-01-26 20:35,100.00,951.46,1023.27,596,2.13,2.13,-81,1
1643225801,2022-01-26 20:36,100.00,951.51,1023.32,596,2.14,2.14,-78,1
1643225861,2022-01-26 20:37,100.00,951.58,1023.38,596,2.03,2.03,-80,1
1643225921,2022-01-26 20:38,100.00,951.60,1023.41,596,2.06,2.06,-81,1
1643225981,2022-01-26 20:39,100.00,951.61,1023.42,596,2.09,2.09,-79,1
1643226041,2022-01-26 20:40,100.00,951.57,1023.38,596,2.09,2.09,-79,1
1643226101,2022-01-26 20:41,100.00,951.54,1023.35,596,2.11,2.11,-80,1
1643226161,2022-01-26 20:42,100.00,951.54,1023.35,596,2.12,2.12,-80,1
1643226221,2022-01-26 20:43,100.00,951.54,1023.35,596,2.14,2.14,-77,1
1643226281,2022-01-26 20:44,100.00,951.54,1023.35,596,2.13,2.13,-80,1
1643226341,2022-01-26 20:45,100.00,951.55,1023.36,596,2.16,2.16,-82,1
1643226401,2022-01-26 20:46,100.00,951.57,1023.37,596,2.15,2.15,-81,1
1643226461,2022-01-26 20:47,100.00,951.58,1023.39,596,2.18,2.18,-80,1
1643226521,2022-01-26 20:48,100.00,951.56,1023.36,596,2.19,2.19,-81,1
1643226581,2022-01-26 20:49,100.00,951.59,1023.39,596,2.20,2.20,-83,1
1643226641,2022-01-26 20:50,100.00,951.58,1023.38,596,2.12,2.12,-82,1
1643226701,2022-01-26 20:51,100.00,951.57,1023.38,596,2.20,2.20,-81,1
1643226761,2022-01-26 20:52,100.00,951.59,1023.40,596,2.21,2.21,-81,1
1643226821,2022-01-26 20:53,100.00,951.56,1023.37,596,2.22,2.22,-81,1
1643226882,2022-01-26 20:54,100.00,951.56,1023.37,596,2.25,2.25,-81,1
1643226942,2022-01-26 20:55,100.00,951.58,1023.39,596,2.27,2.27,-80,1
1643227002,2022-01-26 20:56,100.00,951.52,1023.33,596,2.27,2.27,-80,1
1643227062,2022-01-26 20:57,100.00,951.54,1023.34,596,2.29,2.29,-81,1
1643227122,2022-01-26 20:58,100.00,951.47,1023.28,596,2.27,2.27,-79,1
1643227182,2022-01-26 20:59,100.00,951.48,1023.29,596,2.24,2.24,-80,1
1643227242,2022-01-26 21:00,100.00,951.50,1023.31,596,2.26,2.26,-81,1
1643227302,2022-01-26 21:01,100.00,951.52,1023.32,596,2.25,2.25,-81,1
1643227362,2022-01-26 21:02,100.00,951.50,1023.31,596,2.22,2.22,-80,1
1643227422,2022-01-26 21:03,100.00,951.48,1023.29,596,2.21,2.21,-80,1
1643227482,2022-01-26 21:04,100.00,951.48,1023.29,596,2.22,2.22,-81,1
1643227542,2022-01-26 21:05,100.00,951.44,1023.25,596,2.17,2.17,-80,1
1643227602,2022-01-26 21:06,100.00,951.41,1023.22,596,2.18,2.18,-79,1
1643227662,2022-01-26 21:07,100.00,951.44,1023.24,596,2.18,2.18,-80,1
1643227722,2022-01-26 21:08,100.00,951.41,1023.22,596,2.16,2.16,-79,1
1643227782,2022-01-26 21:09,100.00,951.44,1023.25,596,2.12,2.12,-80,1
1643227842,2022-01-26 21:10,100.00,951.41,1023.21,596,2.11,2.11,-80,1
1643227902,2022-01-26 21:11,100.00,951.44,1023.25,596,2.10,2.10,-79,1
1643227962,2022-01-26 21:12,100.00,951.40,1023.20,596,2.09,2.09,-81,1
1643228022,2022-01-26 21:13,100.00,951.40,1023.21,596,2.06,2.06,-79,1
1643228082,2022-01-26 21:14,100.00,951.36,1023.17,596,2.06,2.06,-79,1
1643228142,2022-01-26 21:15,100.00,951.33,1023.14,596,2.07,2.07,-79,1
1643228202,2022-01-26 21:16,100.00,951.34,1023.15,596,2.10,2.10,-79,1
1643228263,2022-01-26 21:17,100.00,951.29,1023.10,596,2.10,2.10,-80,1
1643228323,2022-01-26 21:18,100.00,951.30,1023.11,596,2.14,2.14,-79,1
1643228383,2022-01-26 21:19,100.00,951.31,1023.12,596,2.12,2.12,-80,1
1643228443,2022-01-26 21:20,100.00,951.29,1023.09,596,2.12,2.12,-80,1
1643228503,2022-01-26 21:21,100.00,951.27,1023.07,596,2.12,2.12,-81,1
1643228563,2022-01-26 21:22,100.00,951.27,1023.08,596,2.13,2.13,-79,1
1643228623,2022-01-26 21:23,100.00,951.28,1023.09,596,2.12,2.12,-82,1
1643228683,2022-01-26 21:24,100.00,951.26,1023.07,596,2.12,2.12,-80,1
1643228743,2022-01-26 21:25,100.00,951.24,1023.04,596,2.12,2.12,-79,1
1643228803,2022-01-26 21:26,100.00,951.25,1023.05,596,2.12,2.12,-80,1
1643228863,2022-01-26 21:27,100.00,951.25,1023.06,596,2.12,2.12,-79,1
1643228923,2022-01-26 21:28,100.00,951.25,1023.05,596,2.14,2.14,-78,1
1643228983,2022-01-26 21:29,100.00,951.22,1023.03,596,2.15,2.15,-79,1
1643229043,2022-01-26 21:30,100.00,951.21,1023.02,596,2.14,2.14,-81,1
1643229103,2022-01-26 21:31,100.00,951.25,1023.06,596,2.15,2.15,-80,1
1643229163,2022-01-26 21:32,100.00,951.22,1023.03,596,2.14,2.14,-80,1
1643229223,2022-01-26 21:33,100.00,951.25,1023.06,596,2.13,2.13,-79,1
1643229283,2022-01-26 21:34,100.00,951.22,1023.03,596,2.13,2.13,-80,1
1643229343,2022-01-26 21:35,100.00,951.18,1022.99,596,2.10,2.10,-81,1
1643229403,2022-01-26 21:36,100.00,951.19,1022.99,596,2.11,2.11,-80,1
1643229463,2022-01-26 21:37,100.00,951.19,1022.99,596,2.08,2.08,-79,1
1643229524,2022-01-26 21:38,100.00,951.22,1023.03,596,2.05,2.05,-80,1
1643229584,2022-01-26 21:39,100.00,951.21,1023.02,596,2.04,2.04,-80,1
1643229644,2022-01-26 21:40,100.00,951.18,1022.99,596,2.03,2.03,-80,1
1643229704,2022-01-26 21:41,100.00,951.20,1023.01,596,2.03,2.03,-79,1
1643229764,2022-01-26 21:42,100.00,951.20,1023.01,596,2.04,2.04,-78,1
1643229824,2022-01-26 21:43,100.00,951.20,1023.01,596,2.05,2.05,-78,1
1643229884,2022-01-26 21:44,100.00,951.22,1023.03,596,2.04,2.04,-80,1
1643229944,2022-01-26 21:45,100.00,951.27,1023.08,596,2.03,2.03,-79,1
1643230004,2022-01-26 21:46,100.00,951.27,1023.08,596,2.03,2.03,-80,1
1643230064,2022-01-26 21:47,100.00,951.24,1023.05,596,2.03,2.03,-79,1
1643230124,2022-01-26 21:48,100.00,951.23,1023.04,596,2.02,2.02,-80,1
1643230184,2022-01-26 21:49,100.00,951.25,1023.06,596,2.01,2.01,-80,1
1643230244,2022-01-26 21:50,100.00,951.26,1023.07,596,2.00,2.00,-80,1
1643230304,2022-01-26 21:51,100.00,951.29,1023.10,596,2.00,2.00,-81,1
1643230364,2022-01-26 21:52,100.00,951.25,1023.06,596,2.00,2.00,-80,1
1643230424,2022-01-26 21:53,100.00,951.24,1023.05,596,2.01,2.01,-78,1
1643230484,2022-01-26 21:54,100.00,951.21,1023.02,596,2.00,2.00,-80,1
1643230544,2022-01-26 21:55,100.00,951.24,1023.05,596,1.99,1.99,-80,1
1643230604,2022-01-26 21:56,100.00,951.22,1023.02,596,1.99,1.99,-81,1
1643230664,2022-01-26 21:57,100.00,951.22,1023.03,596,1.98,1.98,-79,1
1643230724,2022-01-26 21:58,100.00,951.23,1023.04,596,1.98,1.98,-81,1
1643230784,2022-01-26 21:59,100.00,951.25,1023.06,596,1.98,1.98,-82,1
1643230844,2022-01-26 22:00,100.00,951.24,1023.04,596,1.97,1.97,-82,1
1643230905,2022-01-26 22:01,100.00,951.26,1023.07,596,1.96,1.96,-79,1
1643230965,2022-01-26 22:02,100.00,951.22,1023.03,596,1.96,1.96,-80,1
1643231025,2022-01-26 22:03,100.00,951.22,1023.03,596,1.96,1.96,-79,1
1643231085,2022-01-26 22:04,100.00,951.17,1022.97,596,1.96,1.96,-78,1
1643231145,2022-01-26 22:05,100.00,951.17,1022.98,596,1.99,1.99,-78,1
1643231205,2022-01-26 22:06,100.00,951.17,1022.98,596,1.99,1.99,-80,1
1643231265,2022-01-26 22:07,100.00,951.17,1022.98,596,2.00,2.00,-80,1
1643231325,2022-01-26 22:08,100.00,951.15,1022.96,596,2.00,2.00,-81,1
1643231385,2022-01-26 22:09,100.00,951.13,1022.94,596,2.01,2.01,-81,1
1643231445,2022-01-26 22:10,100.00,951.14,1022.95,596,2.03,2.03,-79,1
1643231505,2022-01-26 22:11,100.00,951.19,1023.00,596,2.04,2.04,-80,1
1643231565,2022-01-26 22:12,100.00,951.18,1022.99,596,2.06,2.06,-77,1
1643231625,2022-01-26 22:13,100.00,951.16,1022.97,596,2.07,2.07,-80,1
1643231685,2022-01-26 22:14,100.00,951.14,1022.95,596,2.10,2.10,-82,1
1643231745,2022-01-26 22:15,100.00,951.14,1022.95,596,2.07,2.07,-80,1
1643231805,2022-01-26 22:16,100.00,951.20,1023.00,596,2.10,2.10,-79,1
1643231865,2022-01-26 22:17,100.00,951.15,1022.96,596,2.08,2.08,-80,1
1643231925,2022-01-26 22:18,100.00,951.15,1022.96,596,2.09,2.09,-79,1
1643231985,2022-01-26 22:19,100.00,951.18,1022.99,596,2.09,2.09,-80,1
1643232045,2022-01-26 22:20,100.00,951.17,1022.98,596,2.08,2.08,-81,1
1643232105,2022-01-26 22:21,100.00,951.17,1022.97,596,2.11,2.11,-80,1
1643232165,2022-01-26 22:22,100.00,951.17,1022.98,596,2.10,2.10,-80,1
1643232225,2022-01-26 22:23,100.00,951.19,1023.00,596,2.10,2.10,-79,1
1643232285,2022-01-26 22:24,100.00,951.20,1023.01,596,2.07,2.07,-80,1
1643232346,2022-01-26 22:25,100.00,951.22,1023.03,596,2.09,2.09,-81,1
1643232406,2022-01-26 22:26,100.00,951.24,1023.04,596,2.12,2.12,-80,1
1643232466,2022-01-26 22:27,100.00,951.21,1023.02,596,2.13,2.13,-81,1
1643232526,2022-01-26 22:28,100.00,951.18,1022.99,596,2.12,2.12,-81,1
1643232586,2022-01-26 22:29,100.00,951.21,1023.01,596,2.12,2.12,-80,1
1643232646,2022-01-26 22:30,100.00,951.19,1023.00,596,2.15,2.15,-80,1
1643232706,2022-01-26 22:31,100.00,951.23,1023.03,596,2.14,2.14,-81,1
1643232766,2022-01-26 22:32,100.00,951.24,1023.05,596,2.14,2.14,-78,1
1643232826,2022-01-26 22:33,100.00,951.22,1023.03,596,2.15,2.15,-79,1
1643232886,2022-01-26 22:34,100.00,951.26,1023.06,596,2.19,2.19,-79,1
1643232946,2022-01-26 22:35,100.00,951.24,1023.05,596,2.20,2.20,-80,1
1643233006,2022-01-26 22:36,100.00,951.27,1023.08,596,2.18,2.18,-79,1
1643233066,2022-01-26 22:37,100.00,951.23,1023.04,596,2.21,2.21,-80,1
1643233126,2022-01-26 22:38,100.00,951.21,1023.02,596,2.20,2.20,-79,1
1643233186,2022-01-26 22:39,100.00,951.17,1022.98,596,2.23,2.23,-80,1
1643233246,2022-01-26 22:40,100.00,951.12,1022.93,596,2.23,2.23,-79,1
1643233306,2022-01-26 22:41,100.00,951.12,1022.93,596,2.23,2.23,-80,1
1643233366,2022-01-26 22:42,100.00,951.12,1022.93,596,2.23,2.23,-81,1
1643233426,2022-01-26 22:43,100.00,951.12,1022.93,596,2.21,2.21,-80,1
1643233486,2022-01-26 22:44,100.00,951.15,1022.96,596,2.21,2.21,-82,1
1643233546,2022-01-26 22:45,100.00,951.14,1022.95,596,2.20,2.20,-78,1
1643233607,2022-01-26 22:46,100.00,951.10,1022.91,596,2.21,2.21,-79,1
1643233667,2022-01-26 22:47,100.00,951.11,1022.91,596,2.22,2.22,-80,1
1643233727,2022-01-26 22:48,100.00,951.13,1022.93,596,2.21,2.21,-80,1
1643233787,2022-01-26 22:49,100.00,951.14,1022.94,596,2.15,2.15,-79,1
1643233847,2022-01-26 22:50,100.00,951.11,1022.92,596,2.18,2.18,-79,1
1643233907,2022-01-26 22:51,100.00,951.05,1022.86,596,2.16,2.16,-82,1
1643233967,2022-01-26 22:52,100.00,951.05,1022.86,596,2.18,2.18,-80,1
1643234027,2022-01-26 22:53,100.00,951.03,1022.84,596,2.18,2.18,-80,1
1643234087,2022-01-26 22:54,100.00,951.02,1022.82,596,2.20,2.20,-80,1
1643234147,2022-01-26 22:55,100.00,951.01,1022.82,596,2.18,2.18,-79,1
1643234207,2022-01-26 22:56,100.00,951.04,1022.85,596,2.17,2.17,-79,1
1643234267,2022-01-26 22:57,100.00,951.03,1022.84,596,2.14,2.14,-81,1
1643234327,2022-01-26 22:58,100.00,951.05,1022.86,596,2.14,2.14,-80,1
1643234389,2022-01-26 22:59,100.00,951.04,1022.85,596,2.13,2.13,-79,1
1643234449,2022-01-26 23:00,100.00,951.04,1022.85,596,2.12,2.12,-82,1
1643234509,2022-01-26 23:01,100.00,951.07,1022.88,596,2.10,2.10,-81,1
1643234569,2022-01-26 23:02,100.00,951.04,1022.84,596,2.07,2.07,-80,1
1643234629,2022-01-26 23:03,100.00,951.05,1022.86,596,2.02,2.02,-80,1
1643234689,2022-01-26 23:04,100.00,951.03,1022.84,596,2.01,2.01,-81,1
1643234749,2022-01-26 23:05,100.00,951.12,1022.93,596,1.97,1.97,-81,1
1643234809,2022-01-26 23:06,100.00,951.08,1022.89,596,1.95,1.95,-80,1
1643234869,2022-01-26 23:07,100.00,951.09,1022.89,596,1.95,1.95,-81,1
1643234930,2022-01-26 23:08,100.00,951.06,1022.87,596,1.85,1.85,-81,1
1643234990,2022-01-26 23:09,100.00,950.99,1022.80,596,1.89,1.89,-81,1
1643235050,2022-01-26 23:10,100.00,950.96,1022.77,596,1.92,1.92,-82,1
1643235110,2022-01-26 23:11,100.00,950.96,1022.76,596,1.94,1.94,-79,1
1643235170,2022-01-26 23:12,100.00,950.97,1022.78,596,1.92,1.92,-81,1
1643235230,2022-01-26 23:13,100.00,950.97,1022.78,596,1.92,1.92,-78,1
1643235290,2022-01-26 23:14,100.00,950.96,1022.77,596,1.94,1.94,-80,1
1643235350,2022-01-26 23:15,100.00,950.97,1022.78,596,1.97,1.97,-79,1
1643235410,2022-01-26 23:16,100.00,950.96,1022.77,596,1.93,1.93,-80,1
1643235470,2022-01-26 23:17,100.00,950.97,1022.78,596,1.91,1.91,-79,1
1643235530,2022-01-26 23:18,100.00,950.96,1022.77,596,1.89,1.89,-79,1
1643235590,2022-01-26 23:19,100.00,951.03,1022.84,596,1.89,1.89,-79,1
1643235650,2022-01-26 23:20,100.00,950.97,1022.78,596,1.89,1.89,-80,1
1643235710,2022-01-26 23:21,100.00,950.98,1022.78,596,1.90,1.90,-81,1
1643235770,2022-01-26 23:22,100.00,950.96,1022.77,596,1.89,1.89,-78,1
1643235830,2022-01-26 23:23,100.00,950.94,1022.74,596,1.91,1.91,-79,1
1643235890,2022-01-26 23:24,100.00,950.95,1022.75,596,1.92,1.92,-81,1
1643235950,2022-01-26 23:25,100.00,950.95,1022.76,596,1.93,1.93,-80,1
1643236010,2022-01-26 23:26,100.00,950.94,1022.75,596,1.92,1.92,-80,1
1643236070,2022-01-26 23:27,100.00,950.96,1022.77,596,1.87,1.87,-80,1
1643236130,2022-01-26 23:28,100.00,950.93,1022.74,596,1.82,1.82,-81,1
1643236190,2022-01-26 23:29,100.00,950.94,1022.75,596,1.85,1.85,-80,1
1643236250,2022-01-26 23:30,100.00,950.94,1022.75,596,1.86,1.86,-81,1
1643236311,2022-01-26 23:31,100.00,950.96,1022.77,596,1.87,1.87,-80,1
1643236371,2022-01-26 23:32,100.00,950.96,1022.76,596,1.87,1.87,-79,1
1643236431,2022-01-26 23:33,100.00,951.01,1022.82,596,1.85,1.85,-80,1
1643236491,2022-01-26 23:34,100.00,951.01,1022.82,596,1.88,1.88,-80,1
1643236551,2022-01-26 23:35,100.00,950.99,1022.79,596,1.87,1.87,-79,1
1643236611,2022-01-26 23:36,100.00,951.01,1022.82,596,1.87,1.87,-80,1
1643236671,2022-01-26 23:37,100.00,951.00,1022.81,596,1.86,1.86,-79,1
1643236731,2022-01-26 23:38,100.00,950.98,1022.79,596,1.87,1.87,-80,1
1643236791,2022-01-26 23:39,100.00,951.00,1022.80,596,1.84,1.84,-82,1
1643236851,2022-01-26 23:40,100.00,950.97,1022.77,596,1.86,1.86,-80,1
1643236911,2022-01-26 23:41,100.00,951.01,1022.82,596,1.81,1.81,-81,1
1643236971,2022-01-26 23:42,100.00,950.99,1022.80,596,1.82,1.82,-80,1
1643237031,2022-01-26 23:43,100.00,951.02,1022.82,596,1.75,1.75,-81,1
1643237091,2022-01-26 23:44,100.00,951.00,1022.81,596,1.77,1.77,-79,1
1643237151,2022-01-26 23:45,100.00,950.97,1022.78,596,1.75,1.75,-80,1
1643237211,2022-01-26 23:46,100.00,950.94,1022.75,596,1.73,1.73,-80,1
1643237271,2022-01-26 23:47,100.00,950.88,1022.69,596,1.75,1.75,-79,1
1643237331,2022-01-26 23:48,100.00,950.89,1022.70,596,1.74,1.74,-81,1
1643237391,2022-01-26 23:49,100.00,950.84,1022.65,596,1.72,1.72,-80,1
1643237451,2022-01-26 23:50,100.00,950.83,1022.64,596,1.76,1.76,-82,1
1643237511,2022-01-26 23:51,100.00,950.85,1022.66,596,1.77,1.77,-80,1
1643237571,2022-01-26 23:52,100.00,950.86,1022.66,596,1.77,1.77,-81,1
1643237632,2022-01-26 23:53,100.00,950.82,1022.63,596,1.78,1.78,-78,1
1643237692,2022-01-26 23:54,100.00,950.78,1022.59,596,1.75,1.75,-82,1
1643237752,2022-01-26 23:55,100.00,950.75,1022.56,596,1.78,1.78,-79,1
1643237812,2022-01-26 23:56,100.00,950.73,1022.53,596,1.75,1.75,-81,1
1643237872,2022-01-26 23:57,100.00,950.74,1022.55,596,1.78,1.78,-79,1
1643237932,2022-01-26 23:58,100.00,950.75,1022.55,596,1.72,1.72,-82,1
1643237992,2022-01-26 23:59,100.00,950.61,1022.42,596,1.67,1.67,-81,1