1643238052,2022-01-27 00:00,100.00,950.74,1022.54,596,1.67,1.67,-80,1
1643238112,2022-01-27 00:01,100.00,950.66,1022.46,596,1.61,1.61,-79,1
1643238172,2022-01-27 00:02,100.00,950.68,1022.49,596,1.62,1.62,-81,1
1643238232,2022-01-27 00:03,100.00,950.64,1022.44,596,1.64,1.64,-81,1
1643238292,2022-01-27 00:04,100.00,950.69,1022.50,596,1.69,1.69,-80,1
1643238352,2022-01-27 00:05,100.00,950.67,1022.47,596,1.58,1.58,-78,1
1643238412,2022-01-27 00:06,100.00,950.76,1022.57,596,1.50,1.50,-79,1
1643238472,2022-01-27 00:07,100.00,950.73,1022.54,596,1.48,1.48,-80,1
1643238532,2022-01-27 00:08,100.00,950.69,1022.50,596,1.47,1.47,-77,1
1643238592,2022-01-27 00:09,100.00,950.71,1022.51,596,1.51,1.51,-81,1
1643238652,2022-01-27 00:10,100.00,950.72,1022.53,596,1.52,1.52,-80,1
1643238712,2022-01-27 00:11,100.00,950.74,1022.55,596,1.52,1.52,-78,1
1643238772,2022-01-27 00:12,100.00,950.77,1022.58,596,1.50,1.50,-81,1
1643238832,2022-01-27 00:13,100.00,950.74,1022.54,596,1.53,1.53,-81,1
1643238892,2022-01-27 00:14,100.00,950.76,1022.57,596,1.53,1.53,-78,1
1643238953,2022-01-27 00:15,100.00,950.68,1022.49,596,1.54,1.54,-79,1
1643239013,2022-01-27 00:16,100.00,950.76,1022.57,596,1.56,1.56,-80,1
1643239073,2022-01-27 00:17,100.00,950.73,1022.54,596,1.55,1.55,-80,1
1643239133,2022-01-27 00:18,100.00,950.79,1022.60,596,1.58,1.58,-82,1
1643239193,2022-01-27 00:19,100.00,950.77,1022.57,596,1.61,1.61,-82,1
1643239253,2022-01-27 00:20,100.00,950.76,1022.57,596,1.61,1.61,-81,1
1643239313,2022-01-27 00:21,100.00,950.70,1022.51,596,1.65,1.65,-81,1
1643239373,2022-01-27 00:22,100.00,950.69,1022.50,596,1.65,1.65,-82,1
1643239433,2022-01-27 00:23,100.00,950.67,1022.48,596,1.68,1.68,-80,1
1643239493,2022-01-27 00:24,100.00,950.66,1022.47,596,1.71,1.71,-80,1
1643239553,2022-01-27 00:25,100.00,950.67,1022.48,596,1.72,1.72,-81,1
1643239613,2022-01-27 00:26,100.00,950.67,1022.48,596,1.73,1.73,-81,1
1643239673,2022-01-27 00:27,100.00,950.64,1022.45,596,1.68,1.68,-81,1
1643239733,2022-01-27 00:28,100.00,950.66,1022.46,596,1.69,1.69,-81,1
1643239793,2022-01-27 00:29,100.00,950.65,1022.45,596,1.70,1.70,-80,1
1643239853,2022-01-27 00:30,100.00,950.64,1022.45,596,1.72,1.72,-82,1
1643239913,2022-01-27 00:31,100.00,950.58,1022.39,596,1.75,1.75,-79,1
1643239973,2022-01-27 00:32,100.00,950.59,1022.40,596,1.76,1.76,-79,1
1643240033,2022-01-27 00:33,100.00,950.57,1022.38,596,1.77,1.77,-81,1
1643240093,2022-01-27 00:34,100.00,950.54,1022.35,596,1.77,1.77,-80,1
1643240153,2022-01-27 00:35,100.00,950.56,1022.37,596,1.81,1.81,-79,1
1643240213,2022-01-27 00:36,100.00,950.55,1022.36,596,1.81,1.81,-80,1
1643240273,2022-01-27 00:37,100.00,950.51,1022.32,596,1.81,1.81,-79,1
1643240334,2022-01-27 00:38,100.00,950.56,1022.37,596,1.83,1.83,-78,1
1643240394,2022-01-27 00:39,100.00,950.55,1022.35,596,1.85,1.85,-79,1
1643240454,2022-01-27 00:40,100.00,950.54,1022.34,596,1.86,1.86,-79,1
1643240514,2022-01-27 00:41,100.00,950.54,1022.34,596,1.86,1.86,-80,1
1643240574,2022-01-27 00:42,100.00,950.53,1022.33,596,1.90,1.90,-81,1
1643240634,2022-01-27 00:43,100.00,950.52,1022.33,596,1.88,1.88,-82,1
1643240694,2022-01-27 00:44,100.00,950.51,1022.32,596,1.88,1.88,-81,1
1643240754,2022-01-27 00:45,100.00,950.50,1022.30,596,1.89,1.89,-81,1
1643240814,2022-01-27 00:46,100.00,950.54,1022.35,596,1.88,1.88,-81,1
1643240874,2022-01-27 00:47,100.00,950.50,1022.30,596,1.88,1.88,-81,1
1643240934,2022-01-27 00:48,100.00,950.47,1022.28,596,1.88,1.88,-82,1
1643240994,2022-01-27 00:49,100.00,950.47,1022.28,596,1.88,1.88,-80,1
1643241054,2022-01-27 00:50,100.00,950.48,1022.28,596,1.87,1.87,-81,1
1643241114,2022-01-27 00:51,100.00,950.52,1022.32,596,1.78,1.78,-81,1
1643241174,2022-01-27 00:52,100.00,950.55,1022.36,596,1.83,1.83,-80,1
1643241234,2022-01-27 00:53,100.00,950.52,1022.33,596,1.82,1.82,-80,1
1643241294,2022-01-27 00:54,100.00,950.56,1022.36,596,1.82,1.82,-80,1
1643241354,2022-01-27 00:55,100.00,950.57,1022.38,596,1.82,1.82,-81,1
1643241414,2022-01-27 00:56,100.00,950.57,1022.38,596,1.83,1.83,-79,1
1643241474,2022-01-27 00:57,100.00,950.57,1022.38,596,1.82,1.82,-80,1
1643241534,2022-01-27 00:58,100.00,950.52,1022.33,596,1.80,1.80,-81,1
1643241594,2022-01-27 00:59,100.00,950.51,1022.31,596,1.80,1.80,-78,1
1643241655,2022-01-27 01:00,100.00,950.52,1022.33,596,1.80,1.80,-82,1
1643241715,2022-01-27 01:01,100.00,950.47,1022.28,596,1.78,1.78,-80,1
1643241775,2022-01-27 01:02,100.00,950.48,1022.29,596,1.80,1.80,-80,1
1643241835,2022-01-27 01:03,100.00,950.47,1022.28,596,1.77,1.77,-80,1
1643241895,2022-01-27 01:04,100.00,950.44,1022.25,596,1.77,1.77,-81,1
1643241955,2022-01-27 01:05,100.00,950.48,1022.28,596,1.78,1.78,-80,1
1643242015,2022-01-27 01:06,100.00,950.44,1022.25,596,1.78,1.78,-79,1
1643242075,2022-01-27 01:07,100.00,950.42,1022.23,596,1.78,1.78,-81,1
1643242135,2022-01-27 01:08,100.00,950.43,1022.24,596,1.79,1.79,-79,1
1643242195,2022-01-27 01:09,100.00,950.40,1022.21,596,1.79,1.79,-81,1
1643242255,2022-01-27 01:10,100.00,950.38,1022.18,596,1.81,1.81,-79,1
1643242315,2022-01-27 01:11,100.00,950.37,1022.18,596,1.83,1.83,-79,1
1643242375,2022-01-27 01:12,100.00,950.33,1022.14,596,1.84,1.84,-79,1
1643242435,2022-01-27 01:13,100.00,950.30,1022.11,596,1.87,1.87,-79,1
1643242495,2022-01-27 01:14,100.00,950.32,1022.12,596,1.86,1.86,-80,1
1643242555,2022-01-27 01:15,100.00,950.31,1022.11,596,1.83,1.83,-79,1
1643242615,2022-01-27 01:16,100.00,950.28,1022.08,596,1.80,1.80,-81,1
1643242675,2022-01-27 01:17,100.00,950.34,1022.15,596,1.73,1.73,-81,1
1643242736,2022-01-27 01:18,100.00,950.32,1022.12,596,1.69,1.69,-80,1
1643242796,2022-01-27 01:19,100.00,950.28,1022.09,596,1.61,1.61,-81,1
1643242856,2022-01-27 01:20,100.00,950.29,1022.10,596,1.61,1.61,-79,1
1643242916,2022-01-27 01:21,100.00,950.28,1022.08,596,1.58,1.58,-81,1
1643242976,2022-01-27 01:22,100.00,950.24,1022.05,596,1.51,1.51,-80,1
1643243036,2022-01-27 01:23,100.00,950.21,1022.02,596,1.45,1.45,-80,1
1643243096,2022-01-27 01:24,100.00,950.24,1022.04,596,1.44,1.44,-80,1
1643243156,2022-01-27 01:25,100.00,950.20,1022.01,596,1.40,1.40,-80,1
1643243216,2022-01-27 01:26,100.00,950.19,1022.00,596,1.33,1.33,-79,1
1643243276,2022-01-27 01:27,100.00,950.19,1022.00,596,1.26,1.26,-80,1
1643243336,2022-01-27 01:28,100.00,950.19,1022.00,596,1.25,1.25,-80,1
1643243396,2022-01-27 01:29,100.00,950.22,1022.02,596,1.20,1.20,-80,1
1643243456,2022-01-27 01:30,100.00,950.24,1022.04,596,1.20,1.20,-80,1
1643243516,2022-01-27 01:31,100.00,950.20,1022.01,596,1.19,1.19,-80,1
1643243576,2022-01-27 01:32,100.00,950.20,1022.01,596,1.13,1.13,-80,1
1643243636,2022-01-27 01:33,100.00,950.19,1022.00,596,1.15,1.15,-80,1
1643243696,2022-01-27 01:34,100.00,950.17,1021.98,596,1.11,1.11,-81,1
1643243756,2022-01-27 01:35,100.00,950.10,1021.91,596,1.08,1.08,-80,1
1643243816,2022-01-27 01:36,100.00,950.11,1021.92,596,1.03,1.03,-80,1
1643243876,2022-01-27 01:37,100.00,950.10,1021.91,596,1.01,1.01,-80,1
1643243936,2022-01-27 01:38,100.00,950.08,1021.89,596,0.88,0.88,-80,1
1643243996,2022-01-27 01:39,100.00,950.18,1021.99,596,0.69,0.69,-82,1
1643244056,2022-01-27 01:40,100.00,950.07,1021.87,596,0.63,0.63,-82,1
1643244117,2022-01-27 01:41,100.00,950.01,1021.81,596,0.70,0.70,-79,1
1643244177,2022-01-27 01:42,100.00,949.99,1021.80,596,0.72,0.72,-80,1
1643244237,2022-01-27 01:43,100.00,950.01,1021.82,596,0.73,0.73,-80,1
1643244297,2022-01-27 01:44,100.00,950.05,1021.85,596,0.69,0.69,-81,1
1643244357,2022-01-27 01:45,100.00,949.98,1021.79,596,0.69,0.69,-80,1
1643244417,2022-01-27 01:46,100.00,949.99,1021.79,596,0.70,0.70,-80,1
1643244477,2022-01-27 01:47,100.00,949.96,1021.77,596,0.69,0.69,-81,1
1643244538,2022-01-27 01:48,100.00,949.95,1021.76,596,0.57,0.57,-81,1
1643244598,2022-01-27 01:49,100.00,949.96,1021.77,596,0.62,0.62,-79,1
1643244658,2022-01-27 01:50,100.00,949.97,1021.78,596,0.59,0.59,-81,1
1643244718,2022-01-27 01:51,100.00,949.98,1021.79,596,0.53,0.53,-81,1
1643244778,2022-01-27 01:52,100.00,949.99,1021.80,596,0.44,0.44,-80,1
1643244838,2022-01-27 01:53,100.00,950.01,1021.81,596,0.42,0.42,-82,1
1643244898,2022-01-27 01:54,100.00,949.98,1021.79,596,0.39,0.39,-81,1
1643244958,2022-01-27 01:55,100.00,949.94,1021.75,596,0.39,0.39,-81,1
1643245018,2022-01-27 01:56,100.00,949.92,1021.73,596,0.38,0.38,-80,1
1643245078,2022-01-27 01:57,100.00,949.95,1021.75,596,0.36,0.36,-80,1
1643245138,2022-01-27 01:58,100.00,949.93,1021.74,596,0.31,0.31,-81,1
1643245198,2022-01-27 01:59,100.00,949.95,1021.76,596,0.30,0.30,-80,1
1643245258,2022-01-27 02:00,100.00,949.97,1021.78,596,0.30,0.30,-79,1
1643245318,2022-01-27 02:01,100.00,949.98,1021.79,596,0.32,0.32,-80,1
1643245378,2022-01-27 02:02,100.00,949.96,1021.77,596,0.32,0.32,-79,1
1643245438,2022-01-27 02:03,100.00,949.94,1021.75,596,0.23,0.23,-81,1
1643245498,2022-01-27 02:04,100.00,949.97,1021.78,596,0.27,0.27,-79,1
1643245558,2022-01-27 02:05,100.00,950.00,1021.81,596,0.27,0.27,-80,1
1643245618,2022-01-27 02:06,100.00,950.03,1021.84,596,0.27,0.27,-79,1
1643245678,2022-01-27 02:07,100.00,950.05,1021.86,596,0.26,0.26,-79,1
1643245738,2022-01-27 02:08,100.00,950.06,1021.87,596,0.23,0.23,-82,1
1643245798,2022-01-27 02:09,100.00,950.06,1021.87,596,0.19,0.19,-81,1
1643245858,2022-01-27 02:10,100.00,950.06,1021.86,596,0.22,0.22,-78,1
1643245919,2022-01-27 02:11,100.00,950.07,1021.88,596,0.21,0.21,-80,1
1643245979,2022-01-27 02:12,100.00,950.11,1021.92,596,0.18,0.18,-80,1
1643246039,2022-01-27 02:13,100.00,950.09,1021.89,596,0.16,0.16,-80,1
1643246099,2022-01-27 02:14,100.00,950.08,1021.89,596,0.13,0.13,-81,1
1643246159,2022-01-27 02:15,100.00,950.10,1021.91,596,0.07,0.07,-81,1
1643246219,2022-01-27 02:16,100.00,950.20,1022.01,596,-0.02,-0.02,-80,1
1643246279,2022-01-27 02:17,100.00,950.18,1021.99,596,-0.01,-0.01,-80,1
1643246339,2022-01-27 02:18,100.00,950.17,1021.98,596,-0.07,-0.07,-79,1
1643246399,2022-01-27 02:19,100.00,950.18,1021.99,596,-0.14,-0.14,-80,1
1643246459,2022-01-27 02:20,100.00,950.25,1022.06,596,-0.20,-0.20,-81,1
1643246519,2022-01-27 02:21,100.00,950.27,1022.08,596,-0.21,-0.21,-78,1
1643246579,2022-01-27 02:22,100.00,950.29,1022.10,596,-0.20,-0.20,-79,1
1643246639,2022-01-27 02:23,100.00,950.29,1022.10,596,-0.24,-0.24,-81,1
1643246699,2022-01-27 02:24,100.00,950.29,1022.10,596,-0.25,-0.25,-80,1
1643246759,2022-01-27 02:25,100.00,950.31,1022.12,596,-0.29,-0.29,-81,1
1643246819,2022-01-27 02:26,100.00,950.30,1022.11,596,-0.31,-0.31,-81,1
1643246879,2022-01-27 02:27,100.00,950.34,1022.14,596,-0.33,-0.33,-81,1
1643246939,2022-01-27 02:28,100.00,950.30,1022.11,596,-0.36,-0.36,-80,1
1643246999,2022-01-27 02:29,100.00,950.32,1022.13,596,-0.38,-0.38,-80,1
1643247059,2022-01-27 02:30,100.00,950.31,1022.12,596,-0.40,-0.40,-82,1
1643247119,2022-01-27 02:31,100.00,950.30,1022.11,596,-0.46,-0.46,-80,1
1643247179,2022-01-27 02:32,100.00,950.31,1022.12,596,-0.50,-0.50,-81,1
1643247239,2022-01-27 02:33,100.00,950.33,1022.13,596,-0.58,-0.58,-80,1
1643247299,2022-01-27 02:34,100.00,950.33,1022.14,596,-0.68,-0.68,-79,1
1643247360,2022-01-27 02:36,100.00,950.32,1022.13,596,-0.70,-0.70,-80,1
1643247420,2022-01-27 02:37,100.00,950.28,1022.09,596,-0.67,-0.67,-81,1
1643247480,2022-01-27 02:38,100.00,950.27,1022.08,596,-0.69,-0.69,-80,1
1643247540,2022-01-27 02:39,100.00,950.32,1022.13,596,-0.70,-0.70,-81,1
1643247600,2022-01-27 02:40,100.00,950.28,1022.09,596,-0.73,-0.73,-81,1
1643247660,2022-01-27 02:41,100.00,950.30,1022.11,596,-0.76,-0.76,-78,1
1643247720,2022-01-27 02:42,100.00,950.33,1022.13,596,-0.80,-0.80,-79,1
1643247780,2022-01-27 02:43,100.00,950.36,1022.16,596,-0.81,-0.81,-80,1
1643247840,2022-01-27 02:44,100.00,950.38,1022.19,596,-0.82,-0.82,-82,1
1643247900,2022-01-27 02:45,100.00,950.37,1022.18,596,-0.85,-0.85,-80,1
1643247960,2022-01-27 02:46,100.00,950.37,1022.17,596,-0.86,-0.86,-79,1
1643248020,2022-01-27 02:47,100.00,950.35,1022.16,596,-0.86,-0.86,-82,1
1643248080,2022-01-27 02:48,100.00,950.36,1022.17,596,-0.89,-0.89,-81,1
1643248140,2022-01-27 02:49,100.00,950.34,1022.15,596,-0.89,-0.89,-81,1
1643248200,2022-01-27 02:50,100.00,950.31,1022.12,596,-0.91,-0.91,-80,1
1643248260,2022-01-27 02:51,100.00,950.31,1022.11,596,-1.04,-1.04,-80,1
1643248320,2022-01-27 02:52,100.00,950.26,1022.07,596,-0.98,-0.98,-78,1
1643248380,2022-01-27 02:53,100.00,950.23,1022.04,596,-0.98,-0.98,-80,1
1643248440,2022-01-27 02:54,100.00,950.26,1022.07,596,-1.00,-1.00,-81,1
1643248500,2022-01-27 02:55,100.00,950.27,1022.08,596,-0.96,-0.96,-81,1
1643248560,2022-01-27 02:56,100.00,950.28,1022.09,596,-0.94,-0.94,-79,1
1643248620,2022-01-27 02:57,100.00,950.28,1022.09,596,-0.94,-0.94,-80,1
1643248681,2022-01-27 02:58,100.00,950.28,1022.09,596,-0.94,-0.94,-81,1
1643248741,2022-01-27 02:59,100.00,950.24,1022.05,596,-0.91,-0.91,-81,1
1643248801,2022-01-27 03:00,100.00,950.24,1022.05,596,-0.91,-0.91,-79,1
1643248861,2022-01-27 03:01,100.00,950.19,1022.00,596,-0.91,-0.91,-79,1
1643248921,2022-01-27 03:02,100.00,950.18,1021.98,596,-0.87,-0.87,-79,1
1643248981,2022-01-27 03:03,100.00,950.16,1021.96,596,-0.87,-0.87,-79,1
1643249041,2022-01-27 03:04,100.00,950.17,1021.97,596,-0.87,-0.87,-82,1
1643249101,2022-01-27 03:05,100.00,950.20,1022.01,596,-0.87,-0.87,-81,1
1643249161,2022-01-27 03:06,100.00,950.24,1022.05,596,-0.88,-0.88,-80,1
1643249221,2022-01-27 03:07,100.00,950.23,1022.04,596,-0.87,-0.87,-78,1
1643249281,2022-01-27 03:08,100.00,950.19,1022.00,596,-0.83,-0.83,-79,1
1643249341,2022-01-27 03:09,100.00,950.17,1021.98,596,-0.83,-0.83,-80,1
1643249401,2022-01-27 03:10,100.00,950.19,1022.00,596,-0.85,-0.85,-80,1
1643249461,2022-01-27 03:11,100.00,950.16,1021.97,596,-0.81,-0.81,-80,1
1643249521,2022-01-27 03:12,100.00,950.20,1022.01,596,-0.81,-0.81,-80,1
1643249581,2022-01-27 03:13,100.00,950.22,1022.03,596,-0.87,-0.87,-80,1
1643249641,2022-01-27 03:14,100.00,950.19,1022.00,596,-0.79,-0.79,-79,1
1643249701,2022-01-27 03:15,100.00,950.24,1022.04,596,-0.79,-0.79,-80,1
1643249761,2022-01-27 03:16,100.00,950.19,1022.00,596,-0.77,-0.77,-79,1
1643249821,2022-01-27 03:17,100.00,950.19,1022.00,596,-0.74,-0.74,-79,1
1643249881,2022-01-27 03:18,100.00,950.20,1022.01,596,-0.71,-0.71,-79,1
1643249941,2022-01-27 03:19,100.00,950.19,1022.00,596,-0.73,-0.73,-81,1
1643250001,2022-01-27 03:20,100.00,950.19,1021.99,596,-0.72,-0.72,-79,1
1643250062,2022-01-27 03:21,100.00,950.18,1021.99,596,-0.70,-0.70,-79,1
1643250122,2022-01-27 03:22,100.00,950.22,1022.02,596,-0.66,-0.66,-79,1
1643250182,2022-01-27 03:23,100.00,950.19,1022.00,596,-0.65,-0.65,-80,1
1643250242,2022-01-27 03:24,100.00,950.18,1021.98,596,-0.64,-0.64,-76,1
1643250302,2022-01-27 03:25,100.00,950.23,1022.04,596,-0.65,-0.65,-78,1
1643250362,2022-01-27 03:26,100.00,950.18,1021.99,596,-0.64,-0.64,-79,1
1643250422,2022-01-27 03:27,100.00,950.17,1021.98,596,-0.67,-0.67,-79,1
1643250482,2022-01-27 03:28,100.00,950.14,1021.95,596,-0.67,-0.67,-80,1
1643250542,2022-01-27 03:29,100.00,950.16,1021.97,596,-0.66,-0.66,-80,1
1643250602,2022-01-27 03:30,100.00,950.15,1021.96,596,-0.63,-0.63,-80,1
1643250662,2022-01-27 03:31,100.00,950.17,1021.98,596,-0.62,-0.62,-78,1
1643250722,2022-01-27 03:32,100.00,950.17,1021.98,596,-0.60,-0.60,-78,1
1643250782,2022-01-27 03:33,100.00,950.18,1021.99,596,-0.62,-0.62,-80,1
1643250842,2022-01-27 03:34,100.00,950.10,1021.91,596,-0.61,-0.61,-78,1
1643250902,2022-01-27 03:35,100.00,950.22,1022.03,596,-0.62,-0.62,-80,1
1643250962,2022-01-27 03:36,100.00,950.20,1022.01,596,-0.64,-0.64,-79,1
1643251022,2022-01-27 03:37,100.00,950.21,1022.01,596,-0.65,-0.65,-80,1
1643251082,2022-01-27 03:38,100.00,950.17,1021.97,596,-0.69,-0.69,-81,1
1643251142,2022-01-27 03:39,100.00,950.18,1021.99,596,-0.72,-0.72,-79,1
1643251202,2022-01-27 03:40,100.00,950.14,1021.95,596,-0.72,-0.72,-79,1
1643251262,2022-01-27 03:41,100.00,950.16,1021.97,596,-0.70,-0.70,-80,1
1643251322,2022-01-27 03:42,100.00,950.16,1021.96,596,-0.75,-0.75,-81,1
1643251382,2022-01-27 03:43,100.00,950.15,1021.96,596,-0.76,-0.76,-78,1
1643251443,2022-01-27 03:44,100.00,950.19,1021.99,596,-0.77,-0.77,-79,1
1643251503,2022-01-27 03:45,100.00,950.09,1021.90,596,-0.74,-0.74,-81,1
1643251563,2022-01-27 03:46,100.00,950.14,1021.95,596,-0.69,-0.69,-79,1
1643251623,2022-01-27 03:47,100.00,950.17,1021.98,596,-0.67,-0.67,-79,1
1643251683,2022-01-27 03:48,100.00,950.18,1021.99,596,-0.69,-0.69,-81,1
1643251743,2022-01-27 03:49,100.00,950.17,1021.98,596,-0.68,-0.68,-78,1
1643251803,2022-01-27 03:50,100.00,950.12,1021.92,596,-0.66,-0.66,-79,1
1643251863,2022-01-27 03:51,100.00,950.20,1022.01,596,-0.65,-0.65,-79,1
1643251923,2022-01-27 03:52,100.00,950.19,1022.00,596,-0.65,-0.65,-80,1
1643251983,2022-01-27 03:53,100.00,950.20,1022.00,596,-0.63,-0.63,-79,1
1643252043,2022-01-27 03:54,100.00,950.21,1022.01,596,-0.61,-0.61,-79,1
1643252103,2022-01-27 03:55,100.00,950.09,1021.89,596,-0.62,-0.62,-79,1
1643252163,2022-01-27 03:56,100.00,950.22,1022.03,596,-0.61,-0.61,-80,1
1643252223,2022-01-27 03:57,100.00,950.19,1022.00,596,-0.59,-0.59,-79,1
1643252283,2022-01-27 03:58,100.00,950.21,1022.02,596,-0.64,-0.64,-80,1
1643252343,2022-01-27 03:59,100.00,950.18,1021.99,596,-0.63,-0.63,-79,1
1643252403,2022-01-27 04:00,100.00,950.19,1022.00,596,-0.61,-0.61,-80,1
1643252463,2022-01-27 04:01,100.00,950.21,1022.02,596,-0.62,-0.62,-79,1
1643252523,2022-01-27 04:02,100.00,950.18,1021.99,596,-0.59,-0.59,-80,1
1643252583,2022-01-27 04:03,100.00,950.22,1022.02,596,-0.61,-0.61,-79,1
1643252643,2022-01-27 04:04,100.00,950.22,1022.03,596,-0.60,-0.60,-80,1
1643252703,2022-01-27 04:05,100.00,950.24,1022.04,596,-0.61,-0.61,-80,1
1643252763,2022-01-27 04:06,100.00,950.21,1022.02,596,-0.59,-0.59,-80,1
1643252824,2022-01-27 04:07,100.00,950.20,1022.01,596,-0.58,-0.58,-78,1
1643252884,2022-01-27 04:08,100.00,950.21,1022.01,596,-0.58,-0.58,-80,1
1643252944,2022-01-27 04:09,100.00,950.12,1021.93,596,-0.58,-0.58,-79,1
1643253004,2022-01-27 04:10,100.00,950.21,1022.02,596,-0.56,-0.56,-80,1
1643253064,2022-01-27 04:11,100.00,950.22,1022.02,596,-0.57,-0.57,-78,1
1643253124,2022-01-27 04:12,100.00,950.20,1022.01,596,-0.59,-0.59,-80,1
1643253184,2022-01-27 04:13,100.00,950.21,1022.02,596,-0.59,-0.59,-81,1
1643253244,2022-01-27 04:14,100.00,950.25,1022.06,596,-0.59,-0.59,-79,1
1643253304,2022-01-27 04:15,100.00,950.21,1022.02,596,-0.60,-0.60,-80,1
1643253364,2022-01-27 04:16,100.00,950.18,1021.99,596,-0.59,-0.59,-80,1
1643253424,2022-01-27 04:17,100.00,950.15,1021.96,596,-0.59,-0.59,-81,1
1643253484,2022-01-27 04:18,100.00,950.15,1021.96,596,-0.58,-0.58,-79,1
1643253544,2022-01-27 04:19,100.00,950.05,1021.86,596,-0.55,-0.55,-81,1
1643253604,2022-01-27 04:20,100.00,950.15,1021.96,596,-0.54,-0.54,-80,1
1643253664,2022-01-27 04:21,100.00,950.15,1021.95,596,-0.53,-0.53,-80,1
1643253724,2022-01-27 04:22,100.00,950.17,1021.98,596,-0.52,-0.52,-80,1
1643253784,2022-01-27 04:23,100.00,950.16,1021.97,596,-0.52,-0.52,-79,1
1643253844,2022-01-27 04:24,100.00,950.19,1022.00,596,-0.51,-0.51,-80,1
1643253904,2022-01-27 04:25,100.00,950.14,1021.95,596,-0.51,-0.51,-80,1
1643253964,2022-01-27 04:26,100.00,950.16,1021.97,596,-0.49,-0.49,-80,1
1643254024,2022-01-27 04:27,100.00,950.15,1021.96,596,-0.50,-0.50,-79,1
1643254084,2022-01-27 04:28,100.00,950.15,1021.96,596,-0.50,-0.50,-79,1
1643254144,2022-01-27 04:29,100.00,950.12,1021.93,596,-0.51,-0.51,-79,1
1643254205,2022-01-27 04:30,100.00,950.14,1021.95,596,-0.47,-0.47,-79,1
1643254265,2022-01-27 04:31,100.00,950.17,1021.97,596,-0.46,-0.46,-80,1
1643254325,2022-01-27 04:32,100.00,950.12,1021.93,596,-0.45,-0.45,-81,1
1643254385,2022-01-27 04:33,100.00,950.16,1021.97,596,-0.47,-0.47,-80,1
1643254445,2022-01-27 04:34,100.00,950.19,1022.00,596,-0.45,-0.45,-79,1
1643254505,2022-01-27 04:35,100.00,950.25,1022.06,596,-0.44,-0.44,-79,1
1643254565,2022-01-27 04:36,100.00,950.30,1022.11,596,-0.47,-0.47,-80,1
1643254625,2022-01-27 04:37,100.00,950.26,1022.07,596,-0.46,-0.46,-79,1
1643254685,2022-01-27 04:38,100.00,950.23,1022.04,596,-0.47,-0.47,-81,1
1643254745,2022-01-27 04:39,100.00,950.21,1022.01,596,-0.47,-0.47,-80,1
1643254805,2022-01-27 04:40,100.00,950.16,1021.96,596,-0.49,-0.49,-80,1
1643254865,2022-01-27 04:41,100.00,950.17,1021.98,596,-0.47,-0.47,-81,1
1643254925,2022-01-27 04:42,100.00,950.21,1022.02,596,-0.43,-0.43,-79,1
1643254985,2022-01-27 04:43,100.00,950.18,1021.99,596,-0.44,-0.44,-79,1
1643255045,2022-01-27 04:44,100.00,950.16,1021.96,596,-0.39,-0.39,-79,1
1643255105,2022-01-27 04:45,100.00,950.20,1022.00,596,-0.35,-0.35,-79,1
1643255165,2022-01-27 04:46,100.00,950.14,1021.95,596,-0.35,-0.35,-80,1
1643255225,2022-01-27 04:47,100.00,950.15,1021.96,596,-0.36,-0.36,-78,1
1643255285,2022-01-27 04:48,100.00,950.16,1021.96,596,-0.32,-0.32,-78,1
1643255345,2022-01-27 04:49,100.00,950.15,1021.95,596,-0.33,-0.33,-81,1
1643255405,2022-01-27 04:50,100.00,950.09,1021.90,596,-0.32,-0.32,-81,1
1643255466,2022-01-27 04:51,100.00,950.07,1021.87,596,-0.31,-0.31,-80,1
1643255526,2022-01-27 04:52,100.00,950.06,1021.87,596,-0.30,-0.30,-79,1
1643255586,2022-01-27 04:53,100.00,950.09,1021.90,596,-0.38,-0.38,-81,1
1643255646,2022-01-27 04:54,100.00,950.07,1021.88,596,-0.39,-0.39,-80,1
1643255706,2022-01-27 04:55,100.00,950.01,1021.82,596,-0.36,-0.36,-80,1
1643255766,2022-01-27 04:56,100.00,950.05,1021.86,596,-0.36,-0.36,-81,1
1643255826,2022-01-27 04:57,100.00,950.07,1021.88,596,-0.32,-0.32,-79,1
1643255886,2022-01-27 04:58,100.00,950.12,1021.93,596,-0.31,-0.31,-79,1
1643255946,2022-01-27 04:59,100.00,950.07,1021.87,596,-0.29,-0.29,-80,1
1643256006,2022-01-27 05:00,100.00,950.05,1021.86,596,-0.33,-0.33,-79,1
1643256066,2022-01-27 05:01,100.00,950.01,1021.81,596,-0.31,-0.31,-80,1
1643256126,2022-01-27 05:02,100.00,949.95,1021.76,596,-0.27,-0.27,-79,1
1643256186,2022-01-27 05:03,100.00,949.93,1021.74,596,-0.25,-0.25,-80,1
1643256246,2022-01-27 05:04,100.00,949.93,1021.74,596,-0.26,-0.26,-81,1
1643256306,2022-01-27 05:05,100.00,949.89,1021.70,596,-0.23,-0.23,-80,1
1643256366,2022-01-27 05:06,100.00,949.90,1021.70,596,-0.20,-0.20,-79,1
1643256426,2022-01-27 05:07,100.00,949.86,1021.66,596,-0.19,-0.19,-81,1
1643256486,2022-01-27 05:08,100.00,949.85,1021.66,596,-0.21,-0.21,-79,1
1643256546,2022-01-27 05:09,100.00,949.86,1021.67,596,-0.16,-0.16,-80,1
1643256606,2022-01-27 05:10,100.00,949.85,1021.66,596,-0.15,-0.15,-78,1
1643256666,2022-01-27 05:11,100.00,949.84,1021.64,596,-0.12,-0.12,-81,1
1643256726,2022-01-27 05:12,100.00,949.83,1021.64,596,-0.14,-0.14,-79,1
1643256786,2022-01-27 05:13,100.00,949.84,1021.65,596,-0.12,-0.12,-80,1
1643256847,2022-01-27 05:14,100.00,949.86,1021.67,596,-0.09,-0.09,-80,1
1643256907,2022-01-27 05:15,100.00,949.84,1021.65,596,-0.08,-0.08,-79,1
1643256967,2022-01-27 05:16,100.00,949.84,1021.65,596,-0.09,-0.09,-80,1
1643257027,2022-01-27 05:17,100.00,949.81,1021.62,596,-0.08,-0.08,-80,1
1643257087,2022-01-27 05:18,100.00,949.83,1021.64,596,-0.12,-0.12,-80,1
1643257147,2022-01-27 05:19,100.00,949.80,1021.61,596,-0.08,-0.08,-81,1
1643257207,2022-01-27 05:20,100.00,949.80,1021.60,596,-0.08,-0.08,-80,1
1643257267,2022-01-27 05:21,100.00,949.81,1021.62,596,-0.06,-0.06,-80,1
1643257327,2022-01-27 05:22,100.00,949.82,1021.62,596,0.04,0.04,-80,1
1643257387,2022-01-27 05:23,100.00,949.80,1021.61,596,0.04,0.04,-79,1
1643257447,2022-01-27 05:24,100.00,949.81,1021.61,596,0.05,0.05,-79,1
1643257507,2022-01-27 05:25,100.00,949.76,1021.57,596,0.09,0.09,-80,1
1643257567,2022-01-27 05:26,100.00,949.80,1021.61,596,0.08,0.08,-81,1
1643257627,2022-01-27 05:27,100.00,949.78,1021.59,596,0.10,0.10,-81,1
1643257687,2022-01-27 05:28,100.00,949.79,1021.59,596,0.12,0.12,-80,1
1643257747,2022-01-27 05:29,100.00,949.79,1021.60,596,0.12,0.12,-81,1
1643257807,2022-01-27 05:30,100.00,949.78,1021.59,596,0.15,0.15,-80,1
1643257867,2022-01-27 05:31,100.00,949.72,1021.53,596,0.17,0.17,-79,1
1643257927,2022-01-27 05:32,100.00,949.74,1021.55,596,0.17,0.17,-80,1
1643257987,2022-01-27 05:33,100.00,949.78,1021.58,596,0.20,0.20,-80,1
1643258047,2022-01-27 05:34,100.00,949.76,1021.57,596,0.17,0.17,-81,1
1643258107,2022-01-27 05:35,100.00,949.79,1021.60,596,0.20,0.20,-79,1
1643258167,2022-01-27 05:36,100.00,949.78,1021.58,596,0.21,0.21,-80,1
1643258228,2022-01-27 05:37,100.00,949.79,1021.59,596,0.15,0.15,-79,1
1643258288,2022-01-27 05:38,100.00,949.78,1021.59,596,0.18,0.18,-77,1
1643258348,2022-01-27 05:39,100.00,949.80,1021.60,596,0.16,0.16,-80,1
1643258408,2022-01-27 05:40,100.00,949.78,1021.59,596,0.17,0.17,-80,1
1643258468,2022-01-27 05:41,100.00,949.78,1021.59,596,0.14,0.14,-81,1
1643258528,2022-01-27 05:42,100.00,949.78,1021.59,596,0.12,0.12,-79,1
1643258588,2022-01-27 05:43,100.00,949.76,1021.57,596,0.11,0.11,-81,1
1643258648,2022-01-27 05:44,100.00,949.77,1021.58,596,0.13,0.13,-80,1
1643258708,2022-01-27 05:45,100.00,949.79,1021.60,596,0.12,0.12,-79,1
1643258768,2022-01-27 05:46,100.00,949.76,1021.57,596,0.04,0.04,-80,1
1643258828,2022-01-27 05:47,100.00,949.74,1021.55,596,0.00,-0.00,-80,1
1643258888,2022-01-27 05:48,100.00,949.73,1021.54,596,0.06,0.06,-81,1
1643258948,2022-01-27 05:49,100.00,949.71,1021.52,596,0.06,0.06,-80,1
1643259008,2022-01-27 05:50,100.00,949.75,1021.56,596,0.04,0.04,-81,1
1643259068,2022-01-27 05:51,100.00,949.72,1021.53,596,-0.01,-0.01,-80,1
1643259128,2022-01-27 05:52,100.00,949.70,1021.50,596,0.00,-0.00,-80,1
1643259188,2022-01-27 05:53,100.00,949.74,1021.54,596,0.00,-0.00,-80,1
1643259248,2022-01-27 05:54,100.00,949.71,1021.52,596,-0.04,-0.04,-79,1
1643259308,2022-01-27 05:55,100.00,949.74,1021.54,596,-0.06,-0.06,-81,1
1643259368,2022-01-27 05:56,100.00,949.73,1021.53,596,-0.04,-0.04,-79,1
1643259428,2022-01-27 05:57,100.00,949.72,1021.53,596,-0.05,-0.05,-79,1
1643259488,2022-01-27 05:58,100.00,949.68,1021.49,596,-0.05,-0.05,-81,1
1643259549,2022-01-27 05:59,100.00,949.72,1021.53,596,-0.01,-0.01,-80,1
1643259609,2022-01-27 06:00,100.00,949.67,1021.48,596,0.00,-0.00,-80,1
1643259669,2022-01-27 06:01,100.00,949.70,1021.51,596,-0.02,-0.02,-81,1
1643259729,2022-01-27 06:02,100.00,949.64,1021.45,596,-0.05,-0.05,-79,1
1643259789,2022-01-27 06:03,100.00,949.64,1021.45,596,-0.04,-0.04,-80,1
1643259849,2022-01-27 06:04,100.00,949.65,1021.45,596,0.02,0.02,-80,1
1643259909,2022-01-27 06:05,100.00,949.64,1021.45,596,0.03,0.03,-81,1
1643259969,2022-01-27 06:06,100.00,949.63,1021.44,596,0.07,0.07,-78,1
1643260029,2022-01-27 06:07,100.00,949.67,1021.48,596,0.05,0.05,-79,1
1643260089,2022-01-27 06:08,100.00,949.62,1021.43,596,-0.04,-0.04,-80,1
1643260149,2022-01-27 06:09,100.00,949.62,1021.43,596,0.00,-0.00,-79,1
1643260209,2022-01-27 06:10,100.00,949.60,1021.41,596,0.00,-0.00,-80,1
1643260269,2022-01-27 06:11,100.00,949.63,1021.43,596,0.01,0.01,-80,1
1643260329,2022-01-27 06:12,100.00,949.61,1021.42,596,0.02,0.02,-80,1
1643260389,2022-01-27 06:13,100.00,949.58,1021.39,596,0.04,0.04,-80,1
1643260449,2022-01-27 06:14,100.00,949.57,1021.37,596,0.04,0.04,-81,1
1643260509,2022-01-27 06:15,100.00,949.55,1021.36,596,0.03,0.03,-80,1
1643260569,2022-01-27 06:16,100.00,949.56,1021.37,596,0.03,0.03,-81,1
1643260629,2022-01-27 06:17,100.00,949.56,1021.37,596,0.06,0.06,-81,1
1643260689,2022-01-27 06:18,100.00,949.56,1021.37,596,0.06,0.06,-80,1
1643260749,2022-01-27 06:19,100.00,949.52,1021.33,596,0.10,0.10,-82,1
1643260809,2022-01-27 06:20,100.00,949.51,1021.31,596,0.08,0.08,-81,1
1643260869,2022-01-27 06:21,100.00,949.53,1021.34,596,0.08,0.08,-80,1
1643260930,2022-01-27 06:22,100.00,949.58,1021.38,596,0.06,0.06,-80,1
1643260990,2022-01-27 06:23,100.00,949.67,1021.48,596,0.06,0.06,-80,1
1643261050,2022-01-27 06:24,100.00,949.67,1021.48,596,0.03,0.03,-80,1
1643261110,2022-01-27 06:25,100.00,949.63,1021.44,596,0.05,0.05,-81,1
1643261170,2022-01-27 06:26,100.00,949.63,1021.44,596,0.05,0.05,-80,1
1643261230,2022-01-27 06:27,100.00,949.62,1021.43,596,0.08,0.08,-80,1
1643261290,2022-01-27 06:28,100.00,949.58,1021.39,596,0.09,0.09,-81,1
1643261350,2022-01-27 06:29,100.00,949.61,1021.42,596,0.08,0.08,-77,1
1643261410,2022-01-27 06:30,100.00,949.58,1021.39,596,0.11,0.11,-80,1
1643261470,2022-01-27 06:31,100.00,949.59,1021.40,596,0.13,0.13,-80,1
1643261530,2022-01-27 06:32,100.00,949.57,1021.37,596,0.16,0.16,-80,1
1643261590,2022-01-27 06:33,100.00,949.57,1021.38,596,0.14,0.14,-82,1
1643261650,2022-01-27 06:34,100.00,949.59,1021.40,596,0.16,0.16,-80,1
1643261710,2022-01-27 06:35,100.00,949.57,1021.37,596,0.18,0.18,-81,1
1643261770,2022-01-27 06:36,100.00,949.58,1021.38,596,0.20,0.20,-83,1
1643261830,2022-01-27 06:37,100.00,949.61,1021.42,596,0.17,0.17,-79,1
1643261890,2022-01-27 06:38,100.00,949.61,1021.42,596,0.18,0.18,-81,1
1643261950,2022-01-27 06:39,100.00,949.62,1021.42,596,0.12,0.12,-82,1
1643262010,2022-01-27 06:40,100.00,949.63,1021.44,596,0.13,0.13,-80,1
1643262070,2022-01-27 06:41,100.00,949.64,1021.45,596,0.13,0.13,-80,1
1643262130,2022-01-27 06:42,100.00,949.69,1021.50,596,0.13,0.13,-80,1
1643262190,2022-01-27 06:43,100.00,949.65,1021.46,596,0.13,0.13,-81,1
1643262250,2022-01-27 06:44,100.00,949.67,1021.48,596,0.15,0.15,-81,1
1643262311,2022-01-27 06:45,100.00,949.62,1021.43,596,0.17,0.17,-80,1
1643262371,2022-01-27 06:46,100.00,949.64,1021.45,596,0.17,0.17,-81,1
1643262431,2022-01-27 06:47,100.00,949.64,1021.45,596,0.20,0.20,-80,1
1643262491,2022-01-27 06:48,100.00,949.64,1021.45,596,0.21,0.21,-80,1
1643262551,2022-01-27 06:49,100.00,949.63,1021.44,596,0.22,0.22,-81,1
1643262611,2022-01-27 06:50,100.00,949.66,1021.46,596,0.18,0.18,-80,1
1643262671,2022-01-27 06:51,100.00,949.63,1021.44,596,0.19,0.19,-81,1
1643262731,2022-01-27 06:52,100.00,949.64,1021.45,596,0.21,0.21,-81,1
1643262791,2022-01-27 06:53,100.00,949.55,1021.36,596,0.22,0.22,-81,1
1643262851,2022-01-27 06:54,100.00,949.60,1021.40,596,0.24,0.24,-80,1
1643262911,2022-01-27 06:55,100.00,949.56,1021.37,596,0.26,0.26,-80,1
1643262971,2022-01-27 06:56,100.00,949.55,1021.35,596,0.22,0.22,-78,1
1643263031,2022-01-27 06:57,100.00,949.51,1021.32,596,0.25,0.25,-80,1
1643263091,2022-01-27 06:58,100.00,949.47,1021.27,596,0.28,0.28,-79,1
1643263151,2022-01-27 06:59,100.00,949.47,1021.28,596,0.25,0.25,-81,1
1643263211,2022-01-27 07:00,100.00,949.49,1021.30,596,0.26,0.26,-80,1
1643263271,2022-01-27 07:01,100.00,949.48,1021.29,596,0.29,0.29,-79,1
1643263331,2022-01-27 07:02,100.00,949.51,1021.31,596,0.28,0.28,-80,1
1643263391,2022-01-27 07:03,100.00,949.49,1021.29,596,0.22,0.22,-80,1
1643263451,2022-01-27 07:04,100.00,949.51,1021.32,596,0.26,0.26,-80,1
1643263511,2022-01-27 07:05,100.00,949.46,1021.27,596,0.28,0.28,-79,1
1643263571,2022-01-27 07:06,100.00,949.45,1021.25,596,0.31,0.31,-81,1
1643263631,2022-01-27 07:07,100.00,949.45,1021.26,596,0.34,0.34,-79,1
1643263692,2022-01-27 07:08,100.00,949.45,1021.25,596,0.34,0.34,-80,1
1643263752,2022-01-27 07:09,100.00,949.49,1021.30,596,0.34,0.34,-80,1
1643263812,2022-01-27 07:10,100.00,949.49,1021.30,596,0.26,0.26,-79,1
1643263872,2022-01-27 07:11,100.00,949.54,1021.34,596,0.26,0.26,-79,1
1643263932,2022-01-27 07:12,100.00,949.56,1021.37,596,0.28,0.28,-80,1
1643263992,2022-01-27 07:13,100.00,949.56,1021.36,596,0.27,0.27,-81,1
1643264052,2022-01-27 07:14,100.00,949.57,1021.38,596,0.28,0.28,-81,1
1643264112,2022-01-27 07:15,100.00,949.56,1021.37,596,0.26,0.26,-80,1
1643264172,2022-01-27 07:16,100.00,949.54,1021.35,596,0.29,0.29,-80,1
1643264232,2022-01-27 07:17,100.00,949.53,1021.34,596,0.30,0.30,-80,1
1643264292,2022-01-27 07:18,100.00,949.54,1021.35,596,0.31,0.31,-81,1
1643264352,2022-01-27 07:19,100.00,949.53,1021.34,596,0.31,0.31,-81,1
1643264412,2022-01-27 07:20,100.00,949.53,1021.34,596,0.33,0.33,-80,1
1643264472,2022-01-27 07:21,100.00,949.54,1021.34,596,0.34,0.34,-82,1
1643264532,2022-01-27 07:22,100.00,949.55,1021.35,596,0.33,0.33,-79,1
1643264592,2022-01-27 07:23,100.00,949.56,1021.37,596,0.30,0.30,-80,1
1643264652,2022-01-27 07:24,100.00,949.54,1021.35,596,0.33,0.33,-80,1
1643264712,2022-01-27 07:25,100.00,949.57,1021.38,596,0.32,0.32,-81,1
1643264772,2022-01-27 07:26,100.00,949.56,1021.37,596,0.36,0.36,-80,1
1643264832,2022-01-27 07:27,100.00,949.57,1021.37,596,0.32,0.32,-79,1
1643264892,2022-01-27 07:28,100.00,949.52,1021.33,596,0.35,0.35,-80,1
1643264952,2022-01-27 07:29,100.00,949.47,1021.28,596,0.34,0.34,-79,1
1643265012,2022-01-27 07:30,100.00,949.49,1021.30,596,0.35,0.35,-80,1
1643265073,2022-01-27 07:31,100.00,949.48,1021.28,596,0.34,0.34,-79,1
1643265133,2022-01-27 07:32,100.00,949.45,1021.26,596,0.33,0.33,-81,1
1643265193,2022-01-27 07:33,100.00,949.40,1021.21,596,0.33,0.33,-81,1
1643265253,2022-01-27 07:34,100.00,949.37,1021.17,596,0.35,0.35,-81,1
1643265313,2022-01-27 07:35,100.00,949.36,1021.17,596,0.34,0.34,-81,1
1643265373,2022-01-27 07:36,100.00,949.37,1021.18,596,0.39,0.39,-79,1
1643265433,2022-01-27 07:37,100.00,949.35,1021.16,596,0.42,0.42,-79,1
1643265493,2022-01-27 07:38,100.00,949.38,1021.19,596,0.46,0.46,-80,1
1643265553,2022-01-27 07:39,100.00,949.36,1021.17,596,0.48,0.48,-80,1
1643265613,2022-01-27 07:40,100.00,949.37,1021.18,596,0.49,0.49,-81,1
1643265673,2022-01-27 07:41,100.00,949.35,1021.16,596,0.49,0.49,-81,1
1643265733,2022-01-27 07:42,100.00,949.36,1021.16,596,0.52,0.52,-80,1
1643265793,2022-01-27 07:43,100.00,949.35,1021.16,596,0.47,0.47,-81,1
1643265853,2022-01-27 07:44,100.00,949.24,1021.05,596,0.50,0.50,-80,1
1643265913,2022-01-27 07:45,100.00,949.28,1021.09,596,0.56,0.56,-81,1
1643265973,2022-01-27 07:46,100.00,949.31,1021.11,596,0.57,0.57,-79,1
1643266033,2022-01-27 07:47,100.00,949.33,1021.14,596,0.60,0.60,-80,1
1643266093,2022-01-27 07:48,100.00,949.34,1021.15,596,0.60,0.60,-80,1
1643266153,2022-01-27 07:49,100.00,949.25,1021.06,596,0.61,0.61,-79,1
1643266213,2022-01-27 07:50,100.00,949.27,1021.08,596,0.65,0.65,-81,1
1643266273,2022-01-27 07:51,100.00,949.26,1021.07,596,0.67,0.67,-80,1
1643266333,2022-01-27 07:52,100.00,949.27,1021.07,596,0.67,0.67,-80,1
1643266393,2022-01-27 07:53,100.00,949.28,1021.09,596,0.69,0.69,-80,1
1643266454,2022-01-27 07:54,100.00,949.20,1021.01,596,0.62,0.62,-81,1
1643266514,2022-01-27 07:55,100.00,949.20,1021.01,596,0.65,0.65,-80,1
1643266574,2022-01-27 07:56,100.00,949.18,1020.99,596,0.66,0.66,-81,1
1643266634,2022-01-27 07:57,100.00,949.18,1020.99,596,0.64,0.64,-80,1
1643266694,2022-01-27 07:58,100.00,949.19,1021.00,596,0.60,0.60,-80,1
1643266754,2022-01-27 07:59,100.00,949.15,1020.96,596,0.63,0.63,-78,1
1643266814,2022-01-27 08:00,100.00,949.12,1020.92,596,0.61,0.61,-80,1
1643266874,2022-01-27 08:01,100.00,949.14,1020.95,596,0.63,0.63,-79,1
1643266934,2022-01-27 08:02,100.00,949.12,1020.93,596,0.58,0.58,-80,1
1643266994,2022-01-27 08:03,100.00,949.12,1020.92,596,0.66,0.66,-81,1
1643267054,2022-01-27 08:04,100.00,949.14,1020.95,596,0.70,0.70,-80,1
1643267114,2022-01-27 08:05,100.00,949.13,1020.94,596,0.73,0.73,-80,1
1643267174,2022-01-27 08:06,100.00,949.15,1020.96,596,0.65,0.65,-80,1
1643267234,2022-01-27 08:07,100.00,949.15,1020.96,596,0.73,0.73,-80,1
1643267294,2022-01-27 08:08,100.00,949.15,1020.95,596,0.73,0.73,-80,1
1643267354,2022-01-27 08:09,100.00,949.16,1020.97,596,0.64,0.64,-82,1
1643267414,2022-01-27 08:10,100.00,949.09,1020.90,596,0.70,0.70,-78,1
1643267474,2022-01-27 08:11,100.00,949.06,1020.87,596,0.76,0.76,-79,1
1643267534,2022-01-27 08:12,100.00,949.01,1020.82,596,0.80,0.80,-80,1
1643267594,2022-01-27 08:13,100.00,948.99,1020.79,596,0.83,0.83,-79,1
1643267654,2022-01-27 08:14,100.00,948.90,1020.71,596,0.83,0.83,-79,1
1643267714,2022-01-27 08:15,100.00,948.90,1020.71,596,0.88,0.88,-78,1
1643267774,2022-01-27 08:16,100.00,948.87,1020.68,596,0.91,0.91,-80,1
1643267835,2022-01-27 08:17,100.00,948.89,1020.70,596,0.93,0.93,-80,1
1643267895,2022-01-27 08:18,100.00,948.85,1020.66,596,0.94,0.94,-80,1
1643267955,2022-01-27 08:19,100.00,948.86,1020.66,596,0.95,0.95,-80,1
1643268015,2022-01-27 08:20,100.00,948.83,1020.64,596,0.98,0.98,-80,1
1643268075,2022-01-27 08:21,100.00,948.85,1020.65,596,1.02,1.02,-80,1
1643268135,2022-01-27 08:22,100.00,948.82,1020.63,596,1.03,1.03,-80,1
1643268195,2022-01-27 08:23,100.00,948.80,1020.61,596,1.04,1.04,-80,1
1643268255,2022-01-27 08:24,100.00,948.78,1020.59,596,1.06,1.06,-80,1
1643268315,2022-01-27 08:25,100.00,948.72,1020.53,596,1.08,1.08,-80,1
1643268375,2022-01-27 08:26,100.00,948.68,1020.49,596,1.10,1.10,-81,1
1643268435,2022-01-27 08:27,100.00,948.69,1020.49,596,1.13,1.13,-79,1
1643268495,2022-01-27 08:28,100.00,948.65,1020.45,596,1.12,1.12,-81,1
1643268555,2022-01-27 08:29,100.00,948.62,1020.43,596,1.11,1.11,-81,1
1643268615,2022-01-27 08:30,100.00,948.61,1020.42,596,1.11,1.11,-80,1
1643268675,2022-01-27 08:31,100.00,948.62,1020.43,596,1.11,1.11,-80,1
1643268735,2022-01-27 08:32,100.00,948.59,1020.40,596,1.12,1.12,-80,1
1643268795,2022-01-27 08:33,100.00,948.58,1020.39,596,1.12,1.12,-80,1
1643268855,2022-01-27 08:34,100.00,948.61,1020.41,596,1.11,1.11,-81,1
1643268915,2022-01-27 08:35,100.00,948.59,1020.39,596,1.08,1.08,-81,1
1643268975,2022-01-27 08:36,100.00,948.60,1020.41,596,1.03,1.03,-81,1
1643269035,2022-01-27 08:37,100.00,948.58,1020.38,596,1.02,1.02,-79,1
1643269096,2022-01-27 08:38,100.00,948.56,1020.37,596,1.00,1.00,-81,1
1643269156,2022-01-27 08:39,100.00,948.56,1020.37,596,1.02,1.02,-81,1
1643269216,2022-01-27 08:40,100.00,948.58,1020.39,596,1.06,1.06,-79,1
1643269276,2022-01-27 08:41,100.00,948.55,1020.35,596,1.07,1.07,-79,1
1643269336,2022-01-27 08:42,100.00,948.53,1020.34,596,1.04,1.04,-80,1
1643269396,2022-01-27 08:43,100.00,948.47,1020.28,596,1.05,1.05,-78,1
1643269456,2022-01-27 08:44,100.00,948.47,1020.27,596,1.09,1.09,-80,1
1643269516,2022-01-27 08:45,100.00,948.48,1020.29,596,1.09,1.09,-80,1
1643269576,2022-01-27 08:46,100.00,948.49,1020.29,596,1.09,1.09,-82,1
1643269636,2022-01-27 08:47,100.00,948.49,1020.29,596,1.08,1.08,-81,1
1643269696,2022-01-27 08:48,100.00,948.53,1020.34,596,1.06,1.06,-80,1
1643269756,2022-01-27 08:49,100.00,948.51,1020.31,596,1.08,1.08,-81,1
1643269816,2022-01-27 08:50,100.00,948.54,1020.35,596,1.10,1.10,-80,1
1643269876,2022-01-27 08:51,100.00,948.54,1020.34,596,1.09,1.09,-79,1
1643269936,2022-01-27 08:52,100.00,948.49,1020.30,596,1.08,1.08,-81,1
1643269996,2022-01-27 08:53,100.00,948.50,1020.31,596,1.07,1.07,-79,1
1643270056,2022-01-27 08:54,100.00,948.49,1020.29,596,1.09,1.09,-80,1
1643270116,2022-01-27 08:55,100.00,948.52,1020.32,596,1.12,1.12,-79,1
1643270176,2022-01-27 08:56,100.00,948.50,1020.31,596,1.12,1.12,-80,1
1643270236,2022-01-27 08:57,100.00,948.53,1020.33,596,1.13,1.13,-80,1
1643270296,2022-01-27 08:58,100.00,948.51,1020.32,596,1.15,1.15,-79,1
1643270356,2022-01-27 08:59,100.00,948.47,1020.28,596,1.19,1.19,-79,1
1643270416,2022-01-27 09:00,100.00,948.49,1020.30,596,1.07,1.07,-80,1
1643270476,2022-01-27 09:01,100.00,948.48,1020.29,596,1.12,1.12,-81,1
1643270537,2022-01-27 09:02,100.00,948.47,1020.28,596,1.09,1.09,-79,1
1643270597,2022-01-27 09:03,100.00,948.48,1020.28,596,1.03,1.03,-80,1
1643270657,2022-01-27 09:04,100.00,948.48,1020.28,596,1.05,1.05,-80,1
1643270717,2022-01-27 09:05,100.00,948.53,1020.34,596,1.04,1.04,-80,1
1643270777,2022-01-27 09:06,100.00,948.53,1020.34,596,1.04,1.04,-80,1
1643270837,2022-01-27 09:07,100.00,948.50,1020.30,596,1.00,1.00,-80,1
1643270897,2022-01-27 09:08,100.00,948.53,1020.34,596,0.98,0.98,-80,1
1643270957,2022-01-27 09:09,100.00,948.53,1020.34,596,0.98,0.98,-80,1
1643271017,2022-01-27 09:10,100.00,948.52,1020.33,596,1.02,1.02,-80,1
1643271077,2022-01-27 09:11,100.00,948.60,1020.41,596,0.90,0.90,-81,1
1643271137,2022-01-27 09:12,100.00,948.50,1020.30,596,1.00,1.00,-79,1
1643271197,2022-01-27 09:13,100.00,948.48,1020.28,596,1.04,1.04,-79,1
1643271257,2022-01-27 09:14,100.00,948.44,1020.25,596,1.06,1.06,-80,1
1643271317,2022-01-27 09:15,100.00,948.45,1020.25,596,1.08,1.08,-82,1
1643271377,2022-01-27 09:16,100.00,948.50,1020.31,596,1.11,1.11,-80,1
1643271437,2022-01-27 09:17,100.00,948.47,1020.27,596,1.15,1.15,-80,1
1643271497,2022-01-27 09:18,100.00,948.48,1020.28,596,1.20,1.20,-80,1
1643271557,2022-01-27 09:19,100.00,948.52,1020.33,596,1.22,1.22,-81,1
1643271617,2022-01-27 09:20,100.00,948.52,1020.33,596,1.23,1.23,-81,1
1643271677,2022-01-27 09:21,100.00,948.50,1020.31,596,1.25,1.25,-81,1
1643271737,2022-01-27 09:22,100.00,948.52,1020.33,596,1.31,1.31,-80,1
1643271797,2022-01-27 09:23,100.00,948.55,1020.36,596,1.33,1.33,-79,1
1643271857,2022-01-27 09:24,100.00,948.51,1020.31,596,1.37,1.37,-80,1
1643271918,2022-01-27 09:25,100.00,948.50,1020.31,596,1.41,1.41,-80,1
1643271978,2022-01-27 09:26,100.00,948.49,1020.30,596,1.43,1.43,-80,1
1643272038,2022-01-27 09:27,100.00,948.48,1020.28,596,1.47,1.47,-80,1
1643272098,2022-01-27 09:28,100.00,948.47,1020.27,596,1.50,1.50,-81,1
1643272158,2022-01-27 09:29,100.00,948.51,1020.31,596,1.53,1.53,-81,1
1643272218,2022-01-27 09:30,100.00,948.46,1020.27,596,1.58,1.58,-80,1
1643272278,2022-01-27 09:31,100.00,948.47,1020.28,596,1.65,1.65,-80,1
1643272338,2022-01-27 09:32,100.00,948.50,1020.31,596,1.63,1.63,-80,1
1643272398,2022-01-27 09:33,100.00,948.55,1020.36,596,1.70,1.70,-81,1
1643272458,2022-01-27 09:34,100.00,948.57,1020.38,596,1.74,1.74,-80,1
1643272518,2022-01-27 09:35,100.00,948.57,1020.37,596,1.80,1.80,-80,1
1643272578,2022-01-27 09:36,100.00,948.55,1020.35,596,1.83,1.83,-80,1
1643272638,2022-01-27 09:37,100.00,948.49,1020.30,596,1.89,1.89,-80,1
1643272698,2022-01-27 09:38,100.00,948.48,1020.28,596,1.87,1.87,-80,1
1643272758,2022-01-27 09:39,100.00,948.49,1020.30,596,1.90,1.90,-81,1
1643272818,2022-01-27 09:40,100.00,948.53,1020.34,596,1.93,1.93,-81,1
1643272878,2022-01-27 09:41,100.00,948.53,1020.34,596,1.94,1.94,-80,1
1643272938,2022-01-27 09:42,100.00,948.53,1020.34,596,1.96,1.96,-80,1
1643272998,2022-01-27 09:43,100.00,948.51,1020.32,596,2.00,2.00,-81,1
1643273058,2022-01-27 09:44,100.00,948.50,1020.30,596,2.03,2.03,-79,1
1643273118,2022-01-27 09:45,100.00,948.52,1020.33,596,1.93,1.93,-80,1
1643273178,2022-01-27 09:46,100.00,948.50,1020.30,596,2.10,2.10,-79,1
1643273239,2022-01-27 09:47,100.00,948.50,1020.31,596,2.07,2.07,-79,1
1643273299,2022-01-27 09:48,100.00,948.45,1020.26,596,2.16,2.16,-80,1
1643273359,2022-01-27 09:49,100.00,948.39,1020.20,596,2.18,2.18,-79,1
1643273419,2022-01-27 09:50,100.00,948.36,1020.17,596,2.14,2.14,-81,1
1643273479,2022-01-27 09:51,100.00,948.34,1020.15,596,2.15,2.15,-79,1
1643273539,2022-01-27 09:52,100.00,948.31,1020.11,596,2.04,2.04,-80,1
1643273599,2022-01-27 09:53,100.00,948.31,1020.11,596,2.07,2.07,-81,1
1643273659,2022-01-27 09:54,100.00,948.35,1020.16,596,2.09,2.09,-79,1
1643273719,2022-01-27 09:55,100.00,948.38,1020.19,596,2.05,2.05,-80,1
1643273779,2022-01-27 09:56,100.00,948.42,1020.22,596,2.06,2.06,-80,1
1643273839,2022-01-27 09:57,100.00,948.39,1020.20,596,2.02,2.02,-80,1
1643273899,2022-01-27 09:58,100.00,948.39,1020.19,596,2.04,2.04,-80,1
1643273959,2022-01-27 09:59,100.00,948.42,1020.23,596,2.05,2.05,-81,1
1643274019,2022-01-27 10:00,100.00,948.42,1020.22,596,2.04,2.04,-80,1
1643274079,2022-01-27 10:01,100.00,948.39,1020.20,596,2.04,2.04,-80,1
1643274139,2022-01-27 10:02,100.00,948.36,1020.17,596,2.07,2.07,-80,1
1643274199,2022-01-27 10:03,100.00,948.30,1020.11,596,2.07,2.07,-79,1
1643274259,2022-01-27 10:04,100.00,948.28,1020.09,596,2.02,2.02,-80,1
1643274319,2022-01-27 10:05,100.00,948.28,1020.08,596,2.02,2.02,-79,1
1643274379,2022-01-27 10:06,100.00,948.25,1020.05,596,2.09,2.09,-80,1
1643274439,2022-01-27 10:07,100.00,948.22,1020.03,596,2.09,2.09,-81,1
1643274499,2022-01-27 10:08,100.00,948.22,1020.03,596,2.08,2.08,-80,1
1643274559,2022-01-27 10:09,100.00,948.28,1020.08,596,2.09,2.09,-81,1
1643274620,2022-01-27 10:10,100.00,948.16,1019.97,596,2.10,2.10,-80,1
1643274680,2022-01-27 10:11,100.00,948.13,1019.94,596,2.14,2.14,-82,1
1643274740,2022-01-27 10:12,100.00,948.18,1019.99,596,2.19,2.19,-81,1
1643274800,2022-01-27 10:13,100.00,948.19,1020.00,596,2.19,2.19,-80,1
1643274860,2022-01-27 10:14,100.00,948.21,1020.02,596,2.14,2.14,-79,1
1643274920,2022-01-27 10:15,100.00,948.18,1019.99,596,2.22,2.22,-79,1
1643274980,2022-01-27 10:16,100.00,948.22,1020.03,596,2.22,2.22,-80,1
1643275040,2022-01-27 10:17,100.00,948.21,1020.02,596,2.24,2.24,-81,1
1643275100,2022-01-27 10:18,100.00,948.20,1020.00,596,2.25,2.25,-81,1
1643275160,2022-01-27 10:19,100.00,948.22,1020.03,596,2.28,2.28,-81,1
1643275220,2022-01-27 10:20,100.00,948.16,1019.97,596,2.30,2.30,-79,1
1643275280,2022-01-27 10:21,100.00,948.16,1019.97,596,2.31,2.31,-80,1
1643275340,2022-01-27 10:22,100.00,948.17,1019.98,596,2.25,2.25,-79,1
1643275400,2022-01-27 10:23,100.00,948.14,1019.95,596,2.31,2.31,-80,1
1643275460,2022-01-27 10:24,100.00,948.18,1019.99,596,2.34,2.34,-78,1
1643275520,2022-01-27 10:25,100.00,948.17,1019.98,596,2.32,2.32,-79,1
1643275580,2022-01-27 10:26,100.00,948.17,1019.98,596,2.37,2.37,-81,1
1643275640,2022-01-27 10:27,100.00,948.22,1020.02,596,2.38,2.38,-78,1
1643275700,2022-01-27 10:28,100.00,948.24,1020.04,596,2.42,2.42,-81,1
1643275760,2022-01-27 10:29,100.00,948.29,1020.10,596,2.39,2.39,-79,1
1643275820,2022-01-27 10:30,100.00,948.30,1020.11,596,2.44,2.44,-79,1
1643275880,2022-01-27 10:31,100.00,948.34,1020.15,596,2.38,2.38,-80,1
1643275941,2022-01-27 10:32,100.00,948.32,1020.12,596,2.42,2.42,-79,1
1643276001,2022-01-27 10:33,100.00,948.29,1020.10,596,2.42,2.42,-81,1
1643276061,2022-01-27 10:34,100.00,948.28,1020.08,596,2.40,2.40,-79,1
1643276121,2022-01-27 10:35,100.00,948.25,1020.06,596,2.40,2.40,-81,1
1643276181,2022-01-27 10:36,100.00,948.23,1020.04,596,2.44,2.44,-80,1
1643276241,2022-01-27 10:37,100.00,948.18,1019.99,596,2.43,2.43,-81,1
1643276301,2022-01-27 10:38,100.00,948.21,1020.02,596,2.39,2.39,-80,1
1643276361,2022-01-27 10:39,100.00,948.19,1019.99,596,2.44,2.44,-80,1
1643276421,2022-01-27 10:40,100.00,948.20,1020.00,596,2.40,2.40,-78,1
1643276481,2022-01-27 10:41,100.00,948.22,1020.02,596,2.37,2.37,-80,1
1643276541,2022-01-27 10:42,100.00,948.14,1019.94,596,2.40,2.40,-82,1
1643276601,2022-01-27 10:43,100.00,948.17,1019.98,596,2.40,2.40,-80,1
1643276661,2022-01-27 10:44,100.00,948.13,1019.94,596,2.33,2.33,-80,1
1643276721,2022-01-27 10:45,100.00,948.18,1019.99,596,2.35,2.35,-79,1
1643276781,2022-01-27 10:46,100.00,948.15,1019.96,596,2.35,2.35,-80,1
1643276841,2022-01-27 10:47,100.00,948.13,1019.94,596,2.40,2.40,-80,1
1643276901,2022-01-27 10:48,100.00,948.14,1019.95,596,2.36,2.36,-80,1
1643276961,2022-01-27 10:49,100.00,948.13,1019.94,596,2.44,2.44,-80,1
1643277021,2022-01-27 10:50,100.00,948.14,1019.95,596,2.47,2.47,-81,1
1643277081,2022-01-27 10:51,100.00,948.18,1019.98,596,2.47,2.47,-81,1
1643277141,2022-01-27 10:52,100.00,948.17,1019.98,596,2.41,2.41,-80,1
1643277202,2022-01-27 10:53,100.00,948.11,1019.92,596,2.50,2.50,-79,1
1643277262,2022-01-27 10:54,100.00,948.08,1019.89,596,2.50,2.50,-79,1
1643277322,2022-01-27 10:55,100.00,948.06,1019.87,596,2.43,2.43,-78,1
1643277382,2022-01-27 10:56,100.00,948.08,1019.89,596,2.43,2.43,-79,1
1643277442,2022-01-27 10:57,100.00,948.07,1019.88,596,2.46,2.46,-79,1
1643277502,2022-01-27 10:58,100.00,948.11,1019.92,596,2.47,2.47,-79,1
1643277562,2022-01-27 10:59,100.00,948.08,1019.89,596,2.44,2.44,-80,1
1643277622,2022-01-27 11:00,100.00,948.09,1019.89,596,2.43,2.43,-81,1
1643277682,2022-01-27 11:01,100.00,948.09,1019.90,596,2.41,2.41,-80,1
1643277742,2022-01-27 11:02,100.00,948.10,1019.90,596,2.39,2.39,-81,1
1643277802,2022-01-27 11:03,100.00,948.08,1019.89,596,2.37,2.37,-80,1
1643277862,2022-01-27 11:04,100.00,948.09,1019.90,596,2.27,2.27,-82,1
1643277922,2022-01-27 11:05,100.00,948.05,1019.85,596,2.25,2.25,-80,1
1643277982,2022-01-27 11:06,100.00,948.10,1019.91,596,2.22,2.22,-80,1
1643278042,2022-01-27 11:07,100.00,948.10,1019.90,596,2.25,2.25,-80,1
1643278102,2022-01-27 11:08,100.00,948.08,1019.89,596,2.27,2.27,-80,1
1643278162,2022-01-27 11:09,100.00,948.05,1019.86,596,2.26,2.26,-80,1
1643278222,2022-01-27 11:10,100.00,948.01,1019.82,596,2.19,2.19,-81,1
1643278282,2022-01-27 11:11,100.00,948.05,1019.86,596,2.10,2.10,-79,1
1643278342,2022-01-27 11:12,100.00,947.95,1019.76,596,2.07,2.07,-79,1
1643278402,2022-01-27 11:13,100.00,947.95,1019.75,596,1.98,1.98,-80,1
1643278462,2022-01-27 11:14,100.00,948.00,1019.80,596,1.95,1.95,-79,1
1643278522,2022-01-27 11:15,100.00,947.92,1019.73,596,1.94,1.94,-80,1
1643278582,2022-01-27 11:16,100.00,947.95,1019.76,596,1.94,1.94,-79,1
1643278643,2022-01-27 11:17,100.00,947.91,1019.72,596,1.95,1.95,-80,1
1643278703,2022-01-27 11:18,100.00,947.88,1019.69,596,1.94,1.94,-79,1
1643278763,2022-01-27 11:19,100.00,947.87,1019.68,596,1.82,1.82,-79,1
1643278823,2022-01-27 11:20,100.00,947.79,1019.60,596,1.81,1.81,-80,1
1643278883,2022-01-27 11:21,100.00,947.77,1019.58,596,1.82,1.82,-80,1
1643278943,2022-01-27 11:22,100.00,947.72,1019.53,596,1.83,1.83,-81,1
1643279003,2022-01-27 11:23,100.00,947.75,1019.56,596,1.76,1.76,-80,1
1643279063,2022-01-27 11:24,100.00,947.73,1019.54,596,1.72,1.72,-79,1
1643279123,2022-01-27 11:25,100.00,947.75,1019.55,596,1.63,1.63,-80,1
1643279183,2022-01-27 11:26,100.00,947.69,1019.50,596,1.64,1.64,-79,1
1643279243,2022-01-27 11:27,100.00,947.65,1019.45,596,1.58,1.58,-80,1
1643279303,2022-01-27 11:28,100.00,947.65,1019.46,596,1.56,1.56,-79,1
1643279363,2022-01-27 11:29,100.00,947.61,1019.42,596,1.49,1.49,-80,1
1643279423,2022-01-27 11:30,100.00,947.59,1019.39,596,1.41,1.41,-80,1
1643279483,2022-01-27 11:31,100.00,947.57,1019.38,596,1.41,1.41,-80,1
1643279543,2022-01-27 11:32,100.00,947.54,1019.34,596,1.32,1.32,-81,1
1643279603,2022-01-27 11:33,100.00,947.50,1019.30,596,1.31,1.31,-79,1
1643279663,2022-01-27 11:34,100.00,947.51,1019.31,596,1.22,1.22,-81,1
1643279723,2022-01-27 11:35,100.00,947.51,1019.32,596,1.14,1.14,-81,1
1643279783,2022-01-27 11:36,100.00,947.53,1019.33,596,1.08,1.08,-80,1
1643279843,2022-01-27 11:37,100.00,947.56,1019.37,596,1.01,1.01,-80,1
1643279904,2022-01-27 11:38,100.00,947.50,1019.30,596,1.03,1.03,-81,1
1643279964,2022-01-27 11:39,100.00,947.56,1019.37,596,0.98,0.98,-80,1
1643280024,2022-01-27 11:40,100.00,947.63,1019.44,596,0.94,0.94,-80,1
1643280084,2022-01-27 11:41,100.00,947.60,1019.41,596,0.94,0.94,-80,1
1643280144,2022-01-27 11:42,100.00,947.54,1019.34,596,0.91,0.91,-79,1
1643280204,2022-01-27 11:43,100.00,947.60,1019.41,596,0.84,0.84,-79,1
1643280264,2022-01-27 11:44,100.00,947.60,1019.41,596,0.79,0.79,-77,1
1643280324,2022-01-27 11:45,100.00,947.51,1019.32,596,0.79,0.79,-79,1
1643280384,2022-01-27 11:46,100.00,947.46,1019.27,596,0.67,0.67,-80,1
1643280444,2022-01-27 11:47,100.00,947.45,1019.25,596,0.43,0.43,-80,1
1643280504,2022-01-27 11:48,100.00,947.47,1019.28,596,0.58,0.58,-80,1
1643280564,2022-01-27 11:49,100.00,947.45,1019.26,596,0.60,0.60,-80,1
1643280624,2022-01-27 11:50,100.00,947.48,1019.29,596,0.54,0.54,-80,1
1643280684,2022-01-27 11:51,100.00,947.49,1019.30,596,0.54,0.54,-80,1
1643280744,2022-01-27 11:52,100.00,947.50,1019.31,596,0.55,0.55,-78,1
1643280804,2022-01-27 11:53,100.00,947.48,1019.29,596,0.34,0.34,-79,1
1643280864,2022-01-27 11:54,100.00,947.40,1019.20,596,0.32,0.32,-80,1
1643280924,2022-01-27 11:55,100.00,947.42,1019.22,596,0.35,0.35,-79,1
1643280984,2022-01-27 11:56,100.00,947.35,1019.16,596,0.29,0.29,-79,1
1643281044,2022-01-27 11:57,100.00,947.38,1019.19,596,0.26,0.26,-80,1
1643281104,2022-01-27 11:58,100.00,947.38,1019.18,596,0.26,0.26,-80,1
1643281164,2022-01-27 11:59,100.00,947.37,1019.18,596,0.19,0.19,-79,1
1643281224,2022-01-27 12:00,100.00,947.36,1019.17,596,0.16,0.16,-79,1
1643281285,2022-01-27 12:01,100.00,947.38,1019.18,596,0.18,0.18,-80,1
1643281345,2022-01-27 12:02,100.00,947.34,1019.15,596,0.20,0.20,-79,1
1643281405,2022-01-27 12:03,100.00,947.40,1019.21,596,0.28,0.28,-79,1
1643281465,2022-01-27 12:04,100.00,947.35,1019.16,596,0.28,0.28,-79,1
1643281525,2022-01-27 12:05,100.00,947.27,1019.07,596,0.24,0.24,-80,1
1643281585,2022-01-27 12:06,100.00,947.23,1019.04,596,0.24,0.24,-80,1
1643281645,2022-01-27 12:07,100.00,947.23,1019.04,596,0.22,0.22,-80,1
1643281705,2022-01-27 12:08,100.00,947.21,1019.02,596,0.22,0.22,-79,1
1643281765,2022-01-27 12:09,100.00,947.22,1019.03,596,0.20,0.20,-78,1
1643281825,2022-01-27 12:10,100.00,947.21,1019.02,596,0.18,0.18,-79,1
1643281885,2022-01-27 12:11,100.00,947.23,1019.04,596,0.15,0.15,-79,1
1643281945,2022-01-27 12:12,100.00,947.23,1019.04,596,0.19,0.19,-78,1
1643282005,2022-01-27 12:13,100.00,947.25,1019.06,596,0.14,0.14,-79,1
1643282065,2022-01-27 12:14,100.00,947.32,1019.13,596,0.13,0.13,-80,1
1643282125,2022-01-27 12:15,100.00,947.24,1019.05,596,0.25,0.25,-79,1
1643282185,2022-01-27 12:16,100.00,947.24,1019.05,596,0.14,0.14,-80,1
1643282245,2022-01-27 12:17,100.00,947.24,1019.04,596,0.22,0.22,-79,1
1643282305,2022-01-27 12:18,100.00,947.21,1019.01,596,0.11,0.11,-79,1
1643282365,2022-01-27 12:19,100.00,947.18,1018.99,596,0.06,0.06,-79,1
1643282425,2022-01-27 12:20,100.00,947.14,1018.95,596,0.03,0.03,-79,1
1643282485,2022-01-27 12:21,100.00,947.18,1018.99,596,-0.03,-0.03,-79,1
1643282545,2022-01-27 12:22,100.00,947.07,1018.88,596,-0.03,-0.03,-79,1
1643282605,2022-01-27 12:23,100.00,947.08,1018.89,596,0.01,0.01,-79,1
1643282666,2022-01-27 12:24,100.00,947.17,1018.98,596,-0.11,-0.11,-81,1
1643282726,2022-01-27 12:25,100.00,947.13,1018.94,596,-0.08,-0.08,-79,1
1643282786,2022-01-27 12:26,100.00,947.17,1018.97,596,-0.13,-0.13,-79,1
1643282846,2022-01-27 12:27,100.00,947.11,1018.92,596,-0.07,-0.07,-79,1
1643282906,2022-01-27 12:28,100.00,947.09,1018.90,596,-0.10,-0.10,-79,1
1643282966,2022-01-27 12:29,100.00,947.20,1019.01,596,-0.13,-0.13,-79,1
1643283026,2022-01-27 12:30,100.00,947.23,1019.03,596,-0.08,-0.08,-80,1
1643283086,2022-01-27 12:31,100.00,947.24,1019.04,596,-0.05,-0.05,-80,1
1643283146,2022-01-27 12:32,100.00,947.26,1019.07,596,-0.15,-0.15,-80,1
1643283206,2022-01-27 12:33,100.00,947.22,1019.02,596,-0.16,-0.16,-80,1
1643283266,2022-01-27 12:34,100.00,947.27,1019.07,596,-0.18,-0.18,-78,1
1643283326,2022-01-27 12:35,100.00,947.21,1019.02,596,-0.18,-0.18,-81,1
1643283386,2022-01-27 12:36,100.00,947.15,1018.96,596,-0.16,-0.16,-79,1
1643283446,2022-01-27 12:37,100.00,947.09,1018.89,596,-0.23,-0.23,-79,1
1643283506,2022-01-27 12:38,100.00,947.07,1018.88,596,-0.12,-0.12,-78,1
1643283566,2022-01-27 12:39,100.00,946.99,1018.80,596,-0.08,-0.08,-79,1
1643283626,2022-01-27 12:40,100.00,946.94,1018.75,596,-0.13,-0.13,-79,1
1643283686,2022-01-27 12:41,100.00,946.96,1018.77,596,-0.10,-0.10,-79,1
1643283746,2022-01-27 12:42,100.00,946.99,1018.80,596,-0.09,-0.09,-82,1
1643283806,2022-01-27 12:43,100.00,946.93,1018.73,596,-0.10,-0.10,-79,1
1643283866,2022-01-27 12:44,100.00,946.92,1018.73,596,-0.07,-0.07,-79,1
1643283927,2022-01-27 12:45,100.00,946.88,1018.69,596,-0.05,-0.05,-79,1
1643283987,2022-01-27 12:46,100.00,946.89,1018.69,596,-0.03,-0.03,-80,1
1643284047,2022-01-27 12:47,100.00,946.86,1018.67,596,-0.06,-0.06,-79,1
1643284107,2022-01-27 12:48,100.00,946.78,1018.59,596,-0.06,-0.06,-80,1
1643284167,2022-01-27 12:49,100.00,946.70,1018.51,596,-0.08,-0.08,-78,1
1643284227,2022-01-27 12:50,100.00,946.65,1018.45,596,-0.06,-0.06,-78,1
1643284287,2022-01-27 12:51,100.00,946.61,1018.42,596,-0.02,-0.02,-78,1
1643284347,2022-01-27 12:52,100.00,946.57,1018.38,596,-0.03,-0.03,-79,1
1643284407,2022-01-27 12:53,100.00,946.49,1018.29,596,-0.04,-0.04,-80,1
1643284467,2022-01-27 12:54,100.00,946.52,1018.33,596,-0.01,-0.01,-79,1
1643284527,2022-01-27 12:55,100.00,946.59,1018.40,596,0.02,0.02,-79,1
1643284587,2022-01-27 12:56,100.00,946.48,1018.29,596,0.05,0.05,-81,1
1643284647,2022-01-27 12:57,100.00,946.48,1018.29,596,0.03,0.03,-79,1
1643284707,2022-01-27 12:58,100.00,946.44,1018.25,596,0.06,0.06,-80,1
1643284767,2022-01-27 12:59,100.00,946.41,1018.22,596,0.12,0.12,-80,1
1643284827,2022-01-27 13:00,100.00,946.38,1018.19,596,0.07,0.07,-79,1
1643284887,2022-01-27 13:01,100.00,946.31,1018.11,596,0.08,0.08,-79,1
1643284947,2022-01-27 13:02,100.00,946.31,1018.12,596,0.13,0.13,-79,1
1643285007,2022-01-27 13:03,100.00,946.30,1018.11,596,0.13,0.13,-79,1
1643285067,2022-01-27 13:04,100.00,946.29,1018.10,596,0.16,0.16,-80,1
1643285127,2022-01-27 13:05,100.00,946.34,1018.15,596,0.04,0.04,-79,1
1643285187,2022-01-27 13:06,100.00,946.34,1018.14,596,0.16,0.16,-80,1
1643285247,2022-01-27 13:07,100.00,946.36,1018.16,596,0.11,0.11,-79,1
1643285308,2022-01-27 13:08,100.00,946.39,1018.20,596,0.08,0.08,-79,1
1643285368,2022-01-27 13:09,100.00,946.34,1018.15,596,0.00,-0.00,-79,1
1643285428,2022-01-27 13:10,100.00,946.33,1018.14,596,-0.14,-0.14,-79,1
1643285488,2022-01-27 13:11,100.00,946.26,1018.07,596,-0.23,-0.23,-81,1
1643285548,2022-01-27 13:12,100.00,946.31,1018.11,596,-0.25,-0.25,-79,1
1643285608,2022-01-27 13:13,100.00,946.27,1018.08,596,-0.33,-0.33,-80,1
1643285668,2022-01-27 13:14,100.00,946.25,1018.06,596,-0.34,-0.34,-79,1
1643285728,2022-01-27 13:15,100.00,946.24,1018.05,596,-0.33,-0.33,-78,1
1643285788,2022-01-27 13:16,100.00,946.21,1018.02,596,-0.38,-0.38,-79,1
1643285848,2022-01-27 13:17,100.00,946.19,1017.99,596,-0.41,-0.41,-79,1
1643285908,2022-01-27 13:18,100.00,946.17,1017.98,596,-0.52,-0.52,-79,1
1643285968,2022-01-27 13:19,100.00,945.99,1017.79,596,-0.56,-0.56,-79,1
1643286028,2022-01-27 13:20,100.00,945.92,1017.73,596,-0.64,-0.64,-79,1
1643286088,2022-01-27 13:21,100.00,945.89,1017.70,596,-0.63,-0.63,-79,1
1643286148,2022-01-27 13:22,100.00,945.83,1017.64,596,-0.68,-0.68,-79,1
1643286208,2022-01-27 13:23,100.00,945.83,1017.63,596,-0.71,-0.71,-80,1
1643286268,2022-01-27 13:24,100.00,945.73,1017.54,596,-0.63,-0.63,-79,1
1643286328,2022-01-27 13:25,100.00,945.73,1017.53,596,-0.73,-0.73,-79,1
1643286388,2022-01-27 13:26,100.00,945.75,1017.56,596,-0.73,-0.73,-79,1
1643286448,2022-01-27 13:27,100.00,945.65,1017.46,596,-0.65,-0.65,-79,1
1643286508,2022-01-27 13:28,100.00,945.63,1017.44,596,-0.70,-0.70,-81,1
1643286568,2022-01-27 13:29,100.00,945.70,1017.51,596,-0.61,-0.61,-79,1
1643286628,2022-01-27 13:30,100.00,945.71,1017.52,596,-0.57,-0.57,-79,1
1643286689,2022-01-27 13:31,100.00,945.70,1017.51,596,-0.52,-0.52,-79,1
1643286749,2022-01-27 13:32,100.00,945.63,1017.44,596,-0.57,-0.57,-79,1
1643286809,2022-01-27 13:33,100.00,945.60,1017.40,596,-0.54,-0.54,-80,1
1643286869,2022-01-27 13:34,100.00,945.61,1017.42,596,-0.54,-0.54,-77,1
1643286929,2022-01-27 13:35,100.00,945.62,1017.43,596,-0.73,-0.73,-80,1
1643286989,2022-01-27 13:36,100.00,945.57,1017.38,596,-0.63,-0.63,-80,1
1643287049,2022-01-27 13:37,100.00,945.53,1017.34,596,-0.67,-0.67,-78,1
1643287109,2022-01-27 13:38,100.00,945.54,1017.34,596,-0.78,-0.78,-80,1
1643287169,2022-01-27 13:39,100.00,945.42,1017.23,596,-0.83,-0.83,-80,1
1643287229,2022-01-27 13:40,100.00,945.35,1017.16,596,-0.76,-0.76,-78,1
1643287289,2022-01-27 13:41,100.00,945.31,1017.12,596,-0.76,-0.76,-79,1
1643287349,2022-01-27 13:42,100.00,945.29,1017.10,596,-0.81,-0.81,-79,1
1643287409,2022-01-27 13:43,100.00,945.30,1017.11,596,-0.92,-0.92,-77,1
1643287469,2022-01-27 13:44,100.00,945.29,1017.09,596,-0.74,-0.74,-78,1
1643287529,2022-01-27 13:45,100.00,945.22,1017.02,596,-0.70,-0.70,-77,1
1643287589,2022-01-27 13:46,100.00,945.13,1016.94,596,-0.63,-0.63,-79,1
1643287649,2022-01-27 13:47,100.00,945.17,1016.97,596,-0.59,-0.59,-78,1
1643287709,2022-01-27 13:48,100.00,945.17,1016.98,596,-0.64,-0.64,-78,1
1643287769,2022-01-27 13:49,100.00,945.09,1016.90,596,-0.63,-0.63,-78,1
1643287830,2022-01-27 13:50,100.00,945.02,1016.82,596,-0.61,-0.61,-79,1
1643287890,2022-01-27 13:51,100.00,945.07,1016.88,596,-0.49,-0.49,-78,1
1643287950,2022-01-27 13:52,100.00,945.00,1016.81,596,-0.49,-0.49,-78,1
1643288010,2022-01-27 13:53,100.00,944.88,1016.69,596,-0.44,-0.44,-78,1
1643288070,2022-01-27 13:54,100.00,944.93,1016.74,596,-0.43,-0.43,-79,1
1643288130,2022-01-27 13:55,100.00,944.78,1016.59,596,-0.49,-0.49,-80,1
1643288190,2022-01-27 13:56,100.00,944.81,1016.61,596,-0.51,-0.51,-78,1
1643288250,2022-01-27 13:57,100.00,944.82,1016.63,596,-0.53,-0.53,-79,1
1643288310,2022-01-27 13:58,100.00,944.82,1016.63,596,-0.53,-0.53,-78,1
1643288370,2022-01-27 13:59,100.00,944.88,1016.69,596,-0.60,-0.60,-79,1
1643288430,2022-01-27 14:00,100.00,944.83,1016.64,596,-0.58,-0.58,-78,1
1643288490,2022-01-27 14:01,100.00,944.81,1016.62,596,-0.68,-0.68,-79,1
1643288550,2022-01-27 14:02,100.00,944.85,1016.66,596,-0.62,-0.62,-79,1
1643288610,2022-01-27 14:03,100.00,944.90,1016.70,596,-0.59,-0.59,-78,1
1643288670,2022-01-27 14:04,100.00,944.96,1016.77,596,-0.57,-0.57,-79,1
1643288730,2022-01-27 14:05,100.00,945.00,1016.81,596,-0.52,-0.52,-80,1
1643288790,2022-01-27 14:06,100.00,945.01,1016.82,596,-0.53,-0.53,-79,1
1643288850,2022-01-27 14:07,100.00,945.04,1016.85,596,-0.55,-0.55,-78,1
1643288910,2022-01-27 14:08,100.00,945.06,1016.87,596,-0.49,-0.49,-81,1
1643288970,2022-01-27 14:09,100.00,945.10,1016.91,596,-0.51,-0.51,-79,1
1643289030,2022-01-27 14:10,100.00,945.06,1016.87,596,-0.49,-0.49,-79,1
1643289090,2022-01-27 14:11,100.00,945.05,1016.85,596,-0.48,-0.48,-80,1
1643289150,2022-01-27 14:12,100.00,945.05,1016.85,596,-0.51,-0.51,-79,1
1643289211,2022-01-27 14:13,100.00,945.01,1016.82,596,-0.48,-0.48,-78,1
1643289271,2022-01-27 14:14,100.00,945.01,1016.81,596,-0.49,-0.49,-79,1
1643289331,2022-01-27 14:15,100.00,944.97,1016.77,596,-0.57,-0.57,-79,1
1643289391,2022-01-27 14:16,100.00,945.05,1016.85,596,-0.63,-0.63,-79,1
1643289451,2022-01-27 14:17,100.00,945.08,1016.88,596,-0.70,-0.70,-79,1
1643289511,2022-01-27 14:18,100.00,945.03,1016.84,596,-0.70,-0.70,-79,1
1643289571,2022-01-27 14:19,100.00,945.02,1016.83,596,-0.69,-0.69,-79,1
1643289631,2022-01-27 14:20,100.00,945.10,1016.90,596,-0.75,-0.75,-80,1
1643289691,2022-01-27 14:21,100.00,945.13,1016.94,596,-0.68,-0.68,-80,1
1643289751,2022-01-27 14:22,100.00,945.18,1016.99,596,-0.69,-0.69,-80,1
1643289811,2022-01-27 14:23,100.00,945.19,1017.00,596,-0.71,-0.71,-80,1
1643289871,2022-01-27 14:24,100.00,945.18,1016.99,596,-0.68,-0.68,-77,1
1643289931,2022-01-27 14:25,100.00,945.13,1016.94,596,-0.64,-0.64,-80,1
1643289991,2022-01-27 14:26,100.00,945.09,1016.90,596,-0.55,-0.55,-80,1
1643290051,2022-01-27 14:27,100.00,945.16,1016.97,596,-0.32,-0.32,-81,1
1643290111,2022-01-27 14:28,100.00,945.20,1017.01,596,-0.31,-0.31,-79,1
1643290171,2022-01-27 14:29,100.00,945.19,1017.00,596,-0.26,-0.26,-78,1
1643290231,2022-01-27 14:30,100.00,945.20,1017.01,596,-0.26,-0.26,-80,1
1643290291,2022-01-27 14:31,100.00,945.25,1017.05,596,-0.25,-0.25,-79,1
1643290351,2022-01-27 14:32,100.00,945.20,1017.01,596,-0.20,-0.20,-79,1
1643290411,2022-01-27 14:33,100.00,945.17,1016.98,596,-0.15,-0.15,-79,1
1643290471,2022-01-27 14:34,100.00,945.15,1016.96,596,-0.19,-0.19,-79,1
1643290531,2022-01-27 14:35,100.00,945.15,1016.96,596,-0.15,-0.15,-80,1
1643290592,2022-01-27 14:36,100.00,945.08,1016.89,596,-0.16,-0.16,-79,1
1643290652,2022-01-27 14:37,100.00,945.08,1016.88,596,-0.26,-0.26,-80,1
1643290712,2022-01-27 14:38,100.00,945.07,1016.88,596,-0.24,-0.24,-79,1
1643290772,2022-01-27 14:39,100.00,945.06,1016.86,596,-0.29,-0.29,-80,1
1643290832,2022-01-27 14:40,100.00,945.06,1016.87,596,-0.27,-0.27,-79,1
1643290892,2022-01-27 14:41,100.00,944.98,1016.79,596,-0.32,-0.32,-79,1
1643290952,2022-01-27 14:42,100.00,945.04,1016.85,596,-0.37,-0.37,-79,1
1643291012,2022-01-27 14:43,100.00,945.05,1016.86,596,-0.35,-0.35,-78,1
1643291072,2022-01-27 14:44,100.00,945.03,1016.83,596,-0.40,-0.40,-81,1
1643291132,2022-01-27 14:45,100.00,945.04,1016.85,596,-0.44,-0.44,-79,1
1643291192,2022-01-27 14:46,100.00,945.06,1016.87,596,-0.40,-0.40,-78,1
1643291252,2022-01-27 14:47,100.00,945.10,1016.91,596,-0.41,-0.41,-79,1
1643291312,2022-01-27 14:48,100.00,945.06,1016.87,596,-0.35,-0.35,-80,1
1643291373,2022-01-27 14:49,100.00,945.04,1016.85,596,-0.49,-0.49,-78,1
1643291433,2022-01-27 14:50,100.00,945.12,1016.93,596,-0.35,-0.35,-80,1
1643291493,2022-01-27 14:51,100.00,945.11,1016.92,596,-0.33,-0.33,-80,1
1643291553,2022-01-27 14:52,100.00,945.10,1016.91,596,-0.36,-0.36,-79,1
1643291613,2022-01-27 14:53,100.00,945.05,1016.85,596,-0.33,-0.33,-79,1
1643291673,2022-01-27 14:54,100.00,945.10,1016.90,596,-0.36,-0.36,-79,1
1643291733,2022-01-27 14:55,100.00,945.02,1016.82,596,-0.38,-0.38,-78,1
1643291793,2022-01-27 14:56,100.00,945.04,1016.85,596,-0.40,-0.40,-78,1
1643291853,2022-01-27 14:57,100.00,945.01,1016.82,596,-0.41,-0.41,-77,1
1643291913,2022-01-27 14:58,100.00,944.91,1016.72,596,-0.46,-0.46,-79,1
1643291973,2022-01-27 14:59,100.00,944.86,1016.67,596,-0.46,-0.46,-78,1
1643292033,2022-01-27 15:00,100.00,944.85,1016.66,596,-0.55,-0.55,-79,1
1643292093,2022-01-27 15:01,100.00,944.92,1016.73,596,-0.51,-0.51,-80,1
1643292153,2022-01-27 15:02,100.00,944.95,1016.75,596,-0.52,-0.52,-81,1
1643292213,2022-01-27 15:03,100.00,944.91,1016.72,596,-0.54,-0.54,-80,1
1643292273,2022-01-27 15:04,100.00,944.92,1016.73,596,-0.69,-0.69,-80,1
1643292333,2022-01-27 15:05,100.00,944.97,1016.78,596,-0.61,-0.61,-79,1
1643292393,2022-01-27 15:06,100.00,945.01,1016.82,596,-0.65,-0.65,-78,1
1643292453,2022-01-27 15:07,100.00,944.94,1016.75,596,-0.67,-0.67,-79,1
1643292513,2022-01-27 15:08,100.00,944.94,1016.75,596,-0.74,-0.74,-79,1
1643292573,2022-01-27 15:09,100.00,944.96,1016.76,596,-0.80,-0.80,-81,1
1643292633,2022-01-27 15:10,100.00,944.99,1016.80,596,-0.73,-0.73,-80,1
1643292693,2022-01-27 15:11,100.00,944.93,1016.74,596,-0.70,-0.70,-79,1
1643292754,2022-01-27 15:12,100.00,944.97,1016.78,596,-0.80,-0.80,-78,1
1643292814,2022-01-27 15:13,100.00,945.14,1016.95,596,-0.84,-0.84,-80,1
1643292874,2022-01-27 15:14,100.00,944.97,1016.78,596,-0.81,-0.81,-79,1
1643292934,2022-01-27 15:15,100.00,945.05,1016.86,596,-0.82,-0.82,-80,1
1643292994,2022-01-27 15:16,100.00,945.13,1016.94,596,-0.83,-0.83,-80,1
1643293054,2022-01-27 15:17,100.00,945.09,1016.90,596,-0.88,-0.88,-79,1
1643293114,2022-01-27 15:18,100.00,945.12,1016.92,596,-0.90,-0.90,-80,1
1643293174,2022-01-27 15:19,100.00,945.13,1016.94,596,-0.88,-0.88,-79,1
1643293234,2022-01-27 15:20,100.00,945.11,1016.92,596,-0.88,-0.88,-79,1
1643293294,2022-01-27 15:21,100.00,945.09,1016.89,596,-0.91,-0.91,-79,1
1643293354,2022-01-27 15:22,100.00,945.02,1016.83,596,-0.97,-0.97,-80,1
1643293414,2022-01-27 15:23,100.00,945.03,1016.84,596,-0.96,-0.96,-78,1
1643293474,2022-01-27 15:24,100.00,944.82,1016.63,596,-1.02,-1.02,-79,1
1643293534,2022-01-27 15:25,100.00,944.93,1016.74,596,-1.00,-1.00,-79,1
1643293594,2022-01-27 15:26,100.00,944.92,1016.73,596,-1.04,-1.04,-80,1
1643293654,2022-01-27 15:27,100.00,944.88,1016.69,596,-1.01,-1.01,-79,1
1643293714,2022-01-27 15:28,100.00,944.84,1016.65,596,-1.02,-1.02,-79,1
1643293774,2022-01-27 15:29,100.00,944.81,1016.62,596,-1.03,-1.03,-80,1
1643293834,2022-01-27 15:30,100.00,944.78,1016.59,596,-1.09,-1.09,-80,1
1643293894,2022-01-27 15:31,100.00,944.81,1016.61,596,-1.06,-1.06,-79,1
1643293954,2022-01-27 15:32,100.00,944.84,1016.65,596,-1.08,-1.08,-80,1
1643294014,2022-01-27 15:33,100.00,944.90,1016.71,596,-1.15,-1.15,-80,1
1643294074,2022-01-27 15:34,100.00,944.92,1016.73,596,-1.15,-1.15,-77,1
1643294135,2022-01-27 15:35,100.00,944.95,1016.75,596,-1.13,-1.13,-80,1
1643294195,2022-01-27 15:36,100.00,944.98,1016.79,596,-1.11,-1.11,-79,1
1643294255,2022-01-27 15:37,100.00,944.92,1016.73,596,-1.11,-1.11,-81,1
1643294315,2022-01-27 15:38,100.00,944.88,1016.69,596,-1.11,-1.11,-79,1
1643294375,2022-01-27 15:39,100.00,944.90,1016.71,596,-1.15,-1.15,-80,1
1643294435,2022-01-27 15:40,100.00,944.88,1016.69,596,-1.13,-1.13,-79,1
1643294495,2022-01-27 15:41,100.00,944.83,1016.64,596,-1.13,-1.13,-78,1
1643294555,2022-01-27 15:42,100.00,944.82,1016.63,596,-1.15,-1.15,-79,1
1643294615,2022-01-27 15:43,100.00,944.86,1016.67,596,-1.17,-1.17,-80,1
1643294675,2022-01-27 15:44,100.00,944.90,1016.70,596,-1.14,-1.14,-80,1
1643294735,2022-01-27 15:45,100.00,944.88,1016.69,596,-1.18,-1.18,-81,1
1643294795,2022-01-27 15:46,100.00,944.81,1016.61,596,-1.21,-1.21,-80,1
1643294855,2022-01-27 15:47,100.00,944.82,1016.63,596,-1.15,-1.15,-80,1
1643294915,2022-01-27 15:48,100.00,944.76,1016.57,596,-1.20,-1.20,-79,1
1643294975,2022-01-27 15:49,100.00,944.76,1016.57,596,-1.15,-1.15,-77,1
1643295035,2022-01-27 15:50,100.00,944.75,1016.56,596,-1.15,-1.15,-79,1
1643295095,2022-01-27 15:51,100.00,944.78,1016.59,596,-1.15,-1.15,-79,1
1643295155,2022-01-27 15:52,100.00,944.84,1016.64,596,-1.19,-1.19,-79,1
1643295216,2022-01-27 15:53,100.00,944.83,1016.64,596,-1.17,-1.17,-80,1
1643295276,2022-01-27 15:54,100.00,944.72,1016.52,596,-1.18,-1.18,-79,1
1643295336,2022-01-27 15:55,100.00,944.65,1016.46,596,-1.20,-1.20,-79,1
1643295396,2022-01-27 15:56,100.00,944.60,1016.41,596,-1.20,-1.20,-79,1
1643295456,2022-01-27 15:57,100.00,944.62,1016.43,596,-1.21,-1.21,-80,1
1643295516,2022-01-27 15:58,100.00,944.69,1016.50,596,-1.28,-1.28,-78,1
1643295576,2022-01-27 15:59,100.00,944.75,1016.56,596,-1.27,-1.27,-79,1
1643295636,2022-01-27 16:00,100.00,944.76,1016.57,596,-1.29,-1.29,-78,1
1643295696,2022-01-27 16:01,100.00,944.76,1016.57,596,-1.24,-1.24,-79,1
1643295756,2022-01-27 16:02,100.00,944.79,1016.59,596,-1.29,-1.29,-80,1
1643295816,2022-01-27 16:03,100.00,944.76,1016.56,596,-1.27,-1.27,-81,1
1643295876,2022-01-27 16:04,100.00,944.76,1016.56,596,-1.29,-1.29,-80,1
1643295936,2022-01-27 16:05,100.00,944.72,1016.53,596,-1.32,-1.32,-79,1
1643295996,2022-01-27 16:06,100.00,944.75,1016.56,596,-1.32,-1.32,-79,1
1643296056,2022-01-27 16:07,100.00,944.74,1016.55,596,-1.36,-1.36,-79,1
1643296116,2022-01-27 16:08,100.00,944.71,1016.52,596,-1.37,-1.37,-78,1
1643296176,2022-01-27 16:09,100.00,944.72,1016.53,596,-1.36,-1.36,-78,1
1643296236,2022-01-27 16:10,100.00,944.69,1016.50,596,-1.35,-1.35,-79,1
1643296296,2022-01-27 16:11,100.00,944.67,1016.48,596,-1.37,-1.37,-78,1
1643296356,2022-01-27 16:12,100.00,944.71,1016.52,596,-1.36,-1.36,-80,1
1643296416,2022-01-27 16:13,100.00,944.74,1016.55,596,-1.33,-1.33,-79,1
1643296476,2022-01-27 16:14,100.00,944.78,1016.59,596,-1.33,-1.33,-78,1
1643296536,2022-01-27 16:15,100.00,944.81,1016.62,596,-1.38,-1.38,-79,1
1643296597,2022-01-27 16:16,100.00,944.82,1016.63,596,-1.35,-1.35,-79,1
1643296657,2022-01-27 16:17,100.00,944.83,1016.64,596,-1.33,-1.33,-79,1
1643296717,2022-01-27 16:18,100.00,944.83,1016.64,596,-1.33,-1.33,-78,1
1643296777,2022-01-27 16:19,100.00,944.87,1016.67,596,-1.30,-1.30,-77,1
1643296837,2022-01-27 16:20,100.00,944.80,1016.60,596,-1.28,-1.28,-80,1
1643296897,2022-01-27 16:21,100.00,944.81,1016.62,596,-1.30,-1.30,-79,1
1643296957,2022-01-27 16:22,100.00,944.81,1016.62,596,-1.32,-1.32,-79,1
1643297017,2022-01-27 16:23,100.00,944.82,1016.63,596,-1.27,-1.27,-78,1
1643297077,2022-01-27 16:24,100.00,944.84,1016.65,596,-1.25,-1.25,-79,1
1643297137,2022-01-27 16:25,100.00,944.88,1016.69,596,-1.25,-1.25,-77,1
1643297197,2022-01-27 16:26,100.00,944.86,1016.67,596,-1.24,-1.24,-80,1
1643297257,2022-01-27 16:27,100.00,944.83,1016.64,596,-1.27,-1.27,-79,1
1643297317,2022-01-27 16:28,100.00,944.85,1016.66,596,-1.27,-1.27,-80,1
1643297377,2022-01-27 16:29,100.00,944.85,1016.66,596,-1.29,-1.29,-78,1
1643297437,2022-01-27 16:30,100.00,944.80,1016.61,596,-1.25,-1.25,-79,1
1643297497,2022-01-27 16:31,100.00,944.74,1016.54,596,-1.28,-1.28,-77,1
1643297557,2022-01-27 16:32,100.00,944.70,1016.51,596,-1.30,-1.30,-79,1
1643297617,2022-01-27 16:33,100.00,944.74,1016.55,596,-1.30,-1.30,-78,1
1643297677,2022-01-27 16:34,100.00,944.73,1016.54,596,-1.32,-1.32,-79,1
1643297737,2022-01-27 16:35,100.00,944.70,1016.51,596,-1.35,-1.35,-78,1
1643297797,2022-01-27 16:36,100.00,944.72,1016.52,596,-1.35,-1.35,-80,1
1643297857,2022-01-27 16:37,100.00,944.71,1016.52,596,-1.33,-1.33,-80,1
1643297918,2022-01-27 16:38,100.00,944.70,1016.51,596,-1.34,-1.34,-80,1
1643297978,2022-01-27 16:39,100.00,944.72,1016.52,596,-1.32,-1.32,-79,1
1643298038,2022-01-27 16:40,100.00,944.72,1016.52,596,-1.30,-1.30,-80,1
1643298098,2022-01-27 16:41,100.00,944.73,1016.54,596,-1.31,-1.31,-79,1
1643298158,2022-01-27 16:42,100.00,944.73,1016.53,596,-1.34,-1.34,-79,1
1643298218,2022-01-27 16:43,100.00,944.70,1016.50,596,-1.29,-1.29,-80,1
1643298278,2022-01-27 16:44,100.00,944.72,1016.52,596,-1.33,-1.33,-79,1
1643298338,2022-01-27 16:45,100.00,944.70,1016.51,596,-1.29,-1.29,-81,1
1643298398,2022-01-27 16:46,100.00,944.68,1016.49,596,-1.29,-1.29,-78,1
1643298458,2022-01-27 16:47,100.00,944.63,1016.43,596,-1.25,-1.25,-79,1
1643298518,2022-01-27 16:48,100.00,944.60,1016.41,596,-1.31,-1.31,-81,1
1643298578,2022-01-27 16:49,100.00,944.61,1016.42,596,-1.31,-1.31,-80,1
1643298638,2022-01-27 16:50,100.00,944.56,1016.37,596,-1.32,-1.32,-78,1
1643298698,2022-01-27 16:51,100.00,944.56,1016.36,596,-1.36,-1.36,-80,1
1643298758,2022-01-27 16:52,100.00,944.59,1016.40,596,-1.36,-1.36,-78,1
1643298818,2022-01-27 16:53,100.00,944.56,1016.37,596,-1.36,-1.36,-78,1
1643298878,2022-01-27 16:54,100.00,944.57,1016.38,596,-1.41,-1.41,-78,1
1643298938,2022-01-27 16:55,100.00,944.51,1016.32,596,-1.40,-1.40,-79,1
1643298998,2022-01-27 16:56,100.00,944.49,1016.30,596,-1.41,-1.41,-78,1
1643299058,2022-01-27 16:57,100.00,944.48,1016.29,596,-1.43,-1.43,-78,1
1643299118,2022-01-27 16:58,100.00,944.52,1016.33,596,-1.41,-1.41,-80,1
1643299178,2022-01-27 16:59,100.00,944.54,1016.35,596,-1.37,-1.37,-79,1
1643299239,2022-01-27 17:00,100.00,944.54,1016.34,596,-1.37,-1.37,-80,1
1643299299,2022-01-27 17:01,100.00,944.55,1016.35,596,-1.38,-1.38,-80,1
1643299359,2022-01-27 17:02,100.00,944.50,1016.30,596,-1.41,-1.41,-81,1
1643299419,2022-01-27 17:03,100.00,944.51,1016.31,596,-1.42,-1.42,-79,1
1643299479,2022-01-27 17:04,100.00,944.52,1016.33,596,-1.47,-1.47,-79,1
1643299539,2022-01-27 17:05,100.00,944.54,1016.35,596,-1.41,-1.41,-79,1
1643299599,2022-01-27 17:06,100.00,944.58,1016.39,596,-1.42,-1.42,-78,1
1643299659,2022-01-27 17:07,100.00,944.58,1016.38,596,-1.38,-1.38,-78,1
1643299719,2022-01-27 17:08,100.00,944.57,1016.38,596,-1.39,-1.39,-80,1
1643299779,2022-01-27 17:09,100.00,944.54,1016.35,596,-1.36,-1.36,-79,1
1643299839,2022-01-27 17:10,100.00,944.56,1016.36,596,-1.34,-1.34,-79,1
1643299899,2022-01-27 17:11,100.00,944.56,1016.36,596,-1.34,-1.34,-79,1
1643299959,2022-01-27 17:12,100.00,944.62,1016.42,596,-1.31,-1.31,-80,1
1643300019,2022-01-27 17:13,100.00,944.59,1016.40,596,-1.33,-1.33,-79,1
1643300079,2022-01-27 17:14,100.00,944.61,1016.42,596,-1.25,-1.25,-79,1
1643300139,2022-01-27 17:15,100.00,944.65,1016.46,596,-1.24,-1.24,-79,1
1643300199,2022-01-27 17:16,100.00,944.66,1016.47,596,-1.23,-1.23,-79,1
1643300259,2022-01-27 17:17,100.00,944.66,1016.46,596,-1.23,-1.23,-80,1
1643300319,2022-01-27 17:18,100.00,944.62,1016.42,596,-1.20,-1.20,-78,1
1643300379,2022-01-27 17:19,100.00,944.63,1016.44,596,-1.21,-1.21,-79,1
1643300439,2022-01-27 17:20,100.00,944.65,1016.45,596,-1.20,-1.20,-79,1
1643300499,2022-01-27 17:21,100.00,944.60,1016.40,596,-1.18,-1.18,-79,1
1643300559,2022-01-27 17:22,100.00,944.57,1016.38,596,-1.19,-1.19,-78,1
1643300620,2022-01-27 17:23,100.00,944.56,1016.37,596,-1.21,-1.21,-79,1
1643300680,2022-01-27 17:24,100.00,944.54,1016.35,596,-1.18,-1.18,-78,1
1643300740,2022-01-27 17:25,100.00,944.53,1016.33,596,-1.14,-1.14,-78,1
1643300800,2022-01-27 17:26,100.00,944.48,1016.29,596,-1.16,-1.16,-79,1
1643300860,2022-01-27 17:27,100.00,944.46,1016.26,596,-1.15,-1.15,-78,1
1643300920,2022-01-27 17:28,100.00,944.42,1016.23,596,-1.15,-1.15,-78,1
1643300980,2022-01-27 17:29,100.00,944.46,1016.27,596,-1.13,-1.13,-79,1
1643301040,2022-01-27 17:30,100.00,944.40,1016.21,596,-1.15,-1.15,-79,1
1643301100,2022-01-27 17:31,100.00,944.38,1016.19,596,-1.13,-1.13,-78,1
1643301160,2022-01-27 17:32,100.00,944.39,1016.20,596,-1.14,-1.14,-79,1
1643301220,2022-01-27 17:33,100.00,944.39,1016.20,596,-1.13,-1.13,-79,1
1643301280,2022-01-27 17:34,100.00,944.36,1016.17,596,-1.18,-1.18,-78,1
1643301340,2022-01-27 17:35,100.00,944.33,1016.13,596,-1.14,-1.14,-78,1
1643301400,2022-01-27 17:36,100.00,944.37,1016.17,596,-1.13,-1.13,-78,1
1643301460,2022-01-27 17:37,100.00,944.38,1016.19,596,-1.13,-1.13,-78,1
1643301520,2022-01-27 17:38,100.00,944.38,1016.19,596,-1.13,-1.13,-78,1
1643301580,2022-01-27 17:39,100.00,944.41,1016.22,596,-1.13,-1.13,-79,1
1643301640,2022-01-27 17:40,100.00,944.36,1016.17,596,-1.15,-1.15,-77,1
1643301700,2022-01-27 17:41,100.00,944.38,1016.19,596,-1.13,-1.13,-79,1
1643301760,2022-01-27 17:42,100.00,944.39,1016.20,596,-1.10,-1.10,-79,1
1643301820,2022-01-27 17:43,100.00,944.39,1016.20,596,-1.10,-1.10,-78,1
1643301880,2022-01-27 17:44,100.00,944.42,1016.22,596,-1.10,-1.10,-79,1
1643301940,2022-01-27 17:45,100.00,944.37,1016.18,596,-1.12,-1.12,-78,1
1643302001,2022-01-27 17:46,100.00,944.32,1016.12,596,-1.14,-1.14,-77,1
1643302061,2022-01-27 17:47,100.00,944.37,1016.18,596,-1.13,-1.13,-78,1
1643302121,2022-01-27 17:48,100.00,944.35,1016.16,596,-1.12,-1.12,-78,1
1643302181,2022-01-27 17:49,100.00,944.43,1016.23,596,-1.14,-1.14,-78,1
1643302241,2022-01-27 17:50,100.00,944.34,1016.14,596,-1.16,-1.16,-78,1
1643302301,2022-01-27 17:51,100.00,944.42,1016.23,596,-1.18,-1.18,-80,1
1643302361,2022-01-27 17:52,100.00,944.40,1016.20,596,-1.14,-1.14,-78,1
1643302421,2022-01-27 17:53,100.00,944.38,1016.18,596,-1.12,-1.12,-79,1
1643302481,2022-01-27 17:54,100.00,944.45,1016.25,596,-1.15,-1.15,-77,1
1643302541,2022-01-27 17:55,100.00,944.43,1016.24,596,-1.17,-1.17,-80,1
1643302601,2022-01-27 17:56,100.00,944.46,1016.27,596,-1.17,-1.17,-79,1
1643302661,2022-01-27 17:57,100.00,944.43,1016.24,596,-1.13,-1.13,-79,1
1643302721,2022-01-27 17:58,100.00,944.46,1016.26,596,-1.16,-1.16,-79,1
1643302781,2022-01-27 17:59,100.00,944.43,1016.24,596,-1.14,-1.14,-79,1
1643302841,2022-01-27 18:00,100.00,944.45,1016.26,596,-1.13,-1.13,-78,1
1643302901,2022-01-27 18:01,100.00,944.43,1016.23,596,-1.14,-1.14,-79,1
1643302961,2022-01-27 18:02,100.00,944.44,1016.25,596,-1.11,-1.11,-80,1
1643303021,2022-01-27 18:03,100.00,944.41,1016.22,596,-1.10,-1.10,-79,1
1643303081,2022-01-27 18:04,100.00,944.42,1016.23,596,-1.08,-1.08,-79,1
1643303141,2022-01-27 18:05,100.00,944.39,1016.19,596,-1.10,-1.10,-78,1
1643303201,2022-01-27 18:06,100.00,944.44,1016.25,596,-1.12,-1.12,-78,1
1643303262,2022-01-27 18:07,100.00,944.43,1016.24,596,-1.05,-1.05,-79,1
1643303322,2022-01-27 18:08,100.00,944.44,1016.24,596,-1.05,-1.05,-78,1
1643303382,2022-01-27 18:09,100.00,944.47,1016.28,596,-1.04,-1.04,-77,1
1643303442,2022-01-27 18:10,100.00,944.45,1016.26,596,-1.04,-1.04,-78,1
1643303502,2022-01-27 18:11,100.00,944.41,1016.21,596,-1.05,-1.05,-78,1
1643303562,2022-01-27 18:12,100.00,944.41,1016.22,596,-1.06,-1.06,-78,1
1643303622,2022-01-27 18:13,100.00,944.39,1016.19,596,-1.08,-1.08,-78,1
1643303682,2022-01-27 18:14,100.00,944.33,1016.14,596,-1.09,-1.09,-79,1
1643303742,2022-01-27 18:15,100.00,944.37,1016.18,596,-1.05,-1.05,-78,1
1643303802,2022-01-27 18:16,100.00,944.38,1016.19,596,-1.10,-1.10,-79,1
1643303862,2022-01-27 18:17,100.00,944.41,1016.22,596,-1.04,-1.04,-78,1
1643303922,2022-01-27 18:18,100.00,944.35,1016.16,596,-1.05,-1.05,-78,1
1643303982,2022-01-27 18:19,100.00,944.34,1016.14,596,-1.03,-1.03,-80,1
1643304042,2022-01-27 18:20,100.00,944.40,1016.20,596,-1.05,-1.05,-79,1
1643304102,2022-01-27 18:21,100.00,944.37,1016.18,596,-1.04,-1.04,-79,1
1643304162,2022-01-27 18:22,100.00,944.34,1016.15,596,-1.07,-1.07,-81,1
1643304222,2022-01-27 18:23,100.00,944.37,1016.18,596,-1.04,-1.04,-79,1
1643304282,2022-01-27 18:24,100.00,944.34,1016.15,596,-1.04,-1.04,-78,1
1643304342,2022-01-27 18:25,100.00,944.32,1016.12,596,-1.04,-1.04,-78,1
1643304402,2022-01-27 18:26,100.00,944.35,1016.16,596,-1.04,-1.04,-79,1
1643304462,2022-01-27 18:27,100.00,944.35,1016.15,596,-1.06,-1.06,-80,1
1643304522,2022-01-27 18:28,100.00,944.30,1016.11,596,-1.04,-1.04,-79,1
1643304582,2022-01-27 18:29,100.00,944.34,1016.15,596,-1.06,-1.06,-79,1
1643304643,2022-01-27 18:30,100.00,944.32,1016.13,596,-1.04,-1.04,-77,1
1643304703,2022-01-27 18:31,100.00,944.30,1016.11,596,-1.04,-1.04,-77,1
1643304763,2022-01-27 18:32,100.00,944.33,1016.13,596,-1.02,-1.02,-78,1
1643304823,2022-01-27 18:33,100.00,944.35,1016.16,596,-1.02,-1.02,-78,1
1643304883,2022-01-27 18:34,100.00,944.33,1016.14,596,-1.02,-1.02,-78,1
1643304943,2022-01-27 18:35,100.00,944.32,1016.13,596,-1.01,-1.01,-78,1
1643305003,2022-01-27 18:36,100.00,944.32,1016.13,596,-1.01,-1.01,-79,1
1643305063,2022-01-27 18:37,100.00,944.34,1016.15,596,-0.96,-0.96,-79,1
1643305123,2022-01-27 18:38,100.00,944.36,1016.17,596,-1.00,-1.00,-79,1
1643305183,2022-01-27 18:39,100.00,944.36,1016.17,596,-1.01,-1.01,-79,1
1643305243,2022-01-27 18:40,100.00,944.36,1016.16,596,-0.98,-0.98,-78,1
1643305303,2022-01-27 18:41,100.00,944.36,1016.17,596,-1.00,-1.00,-78,1
1643305363,2022-01-27 18:42,100.00,944.34,1016.15,596,-1.00,-1.00,-79,1
1643305423,2022-01-27 18:43,100.00,944.35,1016.16,596,-0.97,-0.97,-77,1
1643305483,2022-01-27 18:44,100.00,944.34,1016.15,596,-0.97,-0.97,-78,1
1643305543,2022-01-27 18:45,100.00,944.30,1016.10,596,-1.00,-1.00,-79,1
1643305603,2022-01-27 18:46,100.00,944.29,1016.09,596,-0.97,-0.97,-79,1
1643305663,2022-01-27 18:47,100.00,944.25,1016.06,596,-0.96,-0.96,-80,1
1643305723,2022-01-27 18:48,100.00,944.28,1016.09,596,-0.98,-0.98,-80,1
1643305783,2022-01-27 18:49,100.00,944.24,1016.04,596,-0.97,-0.97,-79,1
1643305843,2022-01-27 18:50,100.00,944.21,1016.02,596,-0.98,-0.98,-77,1
1643305903,2022-01-27 18:51,100.00,944.26,1016.06,596,-0.96,-0.96,-79,1
1643305964,2022-01-27 18:52,100.00,944.23,1016.04,596,-0.97,-0.97,-79,1
1643306024,2022-01-27 18:53,100.00,944.27,1016.07,596,-0.99,-0.99,-79,1
1643306084,2022-01-27 18:54,100.00,944.25,1016.06,596,-0.97,-0.97,-78,1
1643306144,2022-01-27 18:55,100.00,944.25,1016.05,596,-0.98,-0.98,-81,1
1643306204,2022-01-27 18:56,100.00,944.21,1016.02,596,-0.99,-0.99,-79,1
1643306264,2022-01-27 18:57,100.00,944.18,1015.99,596,-1.01,-1.01,-79,1
1643306324,2022-01-27 18:58,100.00,944.17,1015.98,596,-1.01,-1.01,-79,1
1643306384,2022-01-27 18:59,100.00,944.15,1015.96,596,-0.99,-0.99,-79,1
1643306444,2022-01-27 19:00,100.00,944.16,1015.97,596,-0.96,-0.96,-77,1
1643306504,2022-01-27 19:01,100.00,944.18,1015.99,596,-0.97,-0.97,-78,1
1643306564,2022-01-27 19:02,100.00,944.15,1015.96,596,-0.98,-0.98,-77,1
1643306624,2022-01-27 19:03,100.00,944.12,1015.93,596,-0.97,-0.97,-78,1
1643306684,2022-01-27 19:04,100.00,944.16,1015.96,596,-0.98,-0.98,-78,1
1643306744,2022-01-27 19:05,100.00,944.18,1015.99,596,-0.96,-0.96,-79,1
1643306804,2022-01-27 19:06,100.00,944.10,1015.91,596,-1.01,-1.01,-80,1
1643306864,2022-01-27 19:07,100.00,944.08,1015.89,596,-0.99,-0.99,-79,1
1643306924,2022-01-27 19:08,100.00,944.09,1015.90,596,-1.01,-1.01,-79,1
1643306984,2022-01-27 19:09,100.00,944.07,1015.87,596,-1.00,-1.00,-79,1
1643307044,2022-01-27 19:10,100.00,944.07,1015.87,596,-0.96,-0.96,-79,1
1643307104,2022-01-27 19:11,100.00,944.09,1015.90,596,-0.96,-0.96,-79,1
1643307164,2022-01-27 19:12,100.00,944.10,1015.91,596,-0.97,-0.97,-80,1
1643307225,2022-01-27 19:13,100.00,943.96,1015.76,596,-0.97,-0.97,-79,1
1643307285,2022-01-27 19:14,100.00,943.96,1015.77,596,-0.95,-0.95,-80,1
1643307345,2022-01-27 19:15,100.00,944.07,1015.88,596,-0.96,-0.96,-79,1
1643307405,2022-01-27 19:16,100.00,944.04,1015.85,596,-0.93,-0.93,-77,1
1643307465,2022-01-27 19:17,100.00,944.02,1015.82,596,-0.94,-0.94,-79,1
1643307525,2022-01-27 19:18,100.00,944.03,1015.83,596,-0.91,-0.91,-78,1
1643307585,2022-01-27 19:19,100.00,944.02,1015.83,596,-0.89,-0.89,-78,1
1643307645,2022-01-27 19:20,100.00,943.98,1015.79,596,-0.91,-0.91,-79,1
1643307705,2022-01-27 19:21,100.00,943.96,1015.77,596,-0.91,-0.91,-79,1
1643307765,2022-01-27 19:22,100.00,943.94,1015.75,596,-0.90,-0.90,-78,1
1643307825,2022-01-27 19:23,100.00,943.86,1015.66,596,-0.94,-0.94,-79,1
1643307885,2022-01-27 19:24,100.00,943.92,1015.73,596,-0.94,-0.94,-79,1
1643307945,2022-01-27 19:25,100.00,943.98,1015.79,596,-0.92,-0.92,-79,1
1643308005,2022-01-27 19:26,100.00,943.97,1015.77,596,-0.96,-0.96,-79,1
1643308065,2022-01-27 19:27,100.00,943.96,1015.77,596,-0.93,-0.93,-79,1
1643308125,2022-01-27 19:28,100.00,944.01,1015.81,596,-0.95,-0.95,-79,1
1643308185,2022-01-27 19:29,100.00,943.99,1015.80,596,-0.93,-0.93,-78,1
1643308245,2022-01-27 19:30,100.00,943.99,1015.80,596,-0.91,-0.91,-79,1
1643308305,2022-01-27 19:31,100.00,943.96,1015.76,596,-0.92,-0.92,-79,1
1643308365,2022-01-27 19:32,100.00,943.96,1015.76,596,-0.92,-0.92,-78,1
1643308425,2022-01-27 19:33,100.00,943.95,1015.75,596,-0.93,-0.93,-77,1
1643308485,2022-01-27 19:34,100.00,943.94,1015.74,596,-0.92,-0.92,-78,1
1643308545,2022-01-27 19:35,100.00,943.90,1015.70,596,-0.91,-0.91,-78,1
1643308606,2022-01-27 19:36,100.00,943.88,1015.68,596,-0.92,-0.92,-77,1
1643308666,2022-01-27 19:37,100.00,943.91,1015.72,596,-0.92,-0.92,-78,1
1643308726,2022-01-27 19:38,100.00,943.86,1015.67,596,-0.94,-0.94,-79,1
1643308786,2022-01-27 19:39,100.00,943.81,1015.62,596,-0.96,-0.96,-78,1
1643308846,2022-01-27 19:40,100.00,943.83,1015.63,596,-0.93,-0.93,-77,1
1643308906,2022-01-27 19:41,100.00,943.88,1015.69,596,-0.92,-0.92,-79,1
1643308966,2022-01-27 19:42,100.00,943.84,1015.65,596,-0.94,-0.94,-78,1
1643309026,2022-01-27 19:43,100.00,943.86,1015.67,596,-0.93,-0.93,-78,1
1643309086,2022-01-27 19:44,100.00,943.86,1015.67,596,-0.93,-0.93,-78,1
1643309146,2022-01-27 19:45,100.00,943.82,1015.63,596,-0.92,-0.92,-80,1
1643309206,2022-01-27 19:46,100.00,943.81,1015.62,596,-0.93,-0.93,-79,1
1643309266,2022-01-27 19:47,100.00,943.78,1015.59,596,-0.90,-0.90,-79,1
1643309326,2022-01-27 19:48,100.00,943.78,1015.58,596,-0.92,-0.92,-78,1
1643309386,2022-01-27 19:49,100.00,943.84,1015.65,596,-0.93,-0.93,-78,1
1643309446,2022-01-27 19:50,100.00,943.86,1015.66,596,-0.91,-0.91,-79,1
1643309506,2022-01-27 19:51,100.00,943.86,1015.67,596,-0.91,-0.91,-79,1
1643309566,2022-01-27 19:52,100.00,943.79,1015.59,596,-0.92,-0.92,-79,1
1643309626,2022-01-27 19:53,100.00,943.81,1015.61,596,-0.93,-0.93,-78,1
1643309686,2022-01-27 19:54,100.00,943.79,1015.60,596,-0.95,-0.95,-78,1
1643309746,2022-01-27 19:55,100.00,943.82,1015.63,596,-0.96,-0.96,-78,1
1643309807,2022-01-27 19:56,100.00,943.83,1015.64,596,-0.97,-0.97,-80,1
1643309867,2022-01-27 19:57,100.00,943.81,1015.62,596,-0.97,-0.97,-79,1
1643309927,2022-01-27 19:58,100.00,943.87,1015.68,596,-0.97,-0.97,-77,1
1643309987,2022-01-27 19:59,100.00,943.88,1015.69,596,-0.94,-0.94,-78,1
1643310047,2022-01-27 20:00,100.00,943.84,1015.65,596,-0.95,-0.95,-78,1
1643310107,2022-01-27 20:01,100.00,943.79,1015.59,596,-0.97,-0.97,-78,1
1643310167,2022-01-27 20:02,100.00,943.85,1015.65,596,-0.93,-0.93,-81,1
1643310227,2022-01-27 20:03,100.00,943.83,1015.63,596,-0.94,-0.94,-78,1
1643310287,2022-01-27 20:04,100.00,943.77,1015.58,596,-0.93,-0.93,-79,1
1643310347,2022-01-27 20:05,100.00,943.82,1015.62,596,-0.95,-0.95,-78,1
1643310407,2022-01-27 20:06,100.00,943.80,1015.61,596,-0.94,-0.94,-78,1
1643310467,2022-01-27 20:07,100.00,943.78,1015.58,596,-0.93,-0.93,-80,1
1643310527,2022-01-27 20:08,100.00,943.73,1015.54,596,-0.93,-0.93,-78,1
1643310587,2022-01-27 20:09,100.00,943.53,1015.34,596,-0.93,-0.93,-78,1
1643310647,2022-01-27 20:10,100.00,943.73,1015.54,596,-0.94,-0.94,-79,1
1643310707,2022-01-27 20:11,100.00,943.70,1015.50,596,-0.96,-0.96,-78,1
1643310767,2022-01-27 20:12,100.00,943.74,1015.55,596,-0.94,-0.94,-78,1
1643310827,2022-01-27 20:13,100.00,943.67,1015.47,596,-0.96,-0.96,-79,1
1643310887,2022-01-27 20:14,100.00,943.68,1015.49,596,-0.94,-0.94,-78,1
1643310947,2022-01-27 20:15,100.00,943.64,1015.45,596,-0.94,-0.94,-79,1
1643311007,2022-01-27 20:16,100.00,943.59,1015.39,596,-1.01,-1.01,-79,1
1643311067,2022-01-27 20:17,100.00,943.59,1015.40,596,-1.01,-1.01,-79,1
1643311127,2022-01-27 20:18,100.00,943.63,1015.43,596,-1.06,-1.06,-77,1
1643311187,2022-01-27 20:19,100.00,943.69,1015.50,596,-1.01,-1.01,-78,1
1643311248,2022-01-27 20:20,100.00,943.69,1015.50,596,-1.03,-1.03,-78,1
1643311308,2022-01-27 20:21,100.00,943.72,1015.53,596,-1.04,-1.04,-79,1
1643311368,2022-01-27 20:22,100.00,943.74,1015.54,596,-1.04,-1.04,-80,1
1643311428,2022-01-27 20:23,100.00,943.74,1015.55,596,-1.06,-1.06,-78,1
1643311488,2022-01-27 20:24,100.00,943.72,1015.53,596,-1.09,-1.09,-80,1
1643311548,2022-01-27 20:25,100.00,943.70,1015.51,596,-1.15,-1.15,-79,1
1643311608,2022-01-27 20:26,100.00,943.74,1015.54,596,-1.06,-1.06,-79,1
1643311668,2022-01-27 20:27,100.00,943.74,1015.55,596,-1.02,-1.02,-78,1
1643311728,2022-01-27 20:28,100.00,943.75,1015.56,596,-1.00,-1.00,-78,1
1643311788,2022-01-27 20:29,100.00,943.73,1015.54,596,-1.00,-1.00,-78,1
1643311848,2022-01-27 20:30,100.00,943.73,1015.53,596,-0.97,-0.97,-79,1
1643311908,2022-01-27 20:31,100.00,943.77,1015.57,596,-0.94,-0.94,-79,1
1643311968,2022-01-27 20:32,100.00,943.78,1015.59,596,-0.92,-0.92,-78,1
1643312028,2022-01-27 20:33,100.00,943.77,1015.58,596,-0.88,-0.88,-78,1
1643312088,2022-01-27 20:34,100.00,943.79,1015.60,596,-0.86,-0.86,-79,1
1643312148,2022-01-27 20:35,100.00,943.79,1015.59,596,-0.81,-0.81,-80,1
1643312208,2022-01-27 20:36,100.00,943.78,1015.59,596,-0.76,-0.76,-79,1
1643312268,2022-01-27 20:37,100.00,943.82,1015.63,596,-0.76,-0.76,-79,1
1643312328,2022-01-27 20:38,100.00,943.75,1015.55,596,-0.76,-0.76,-78,1
1643312388,2022-01-27 20:39,100.00,943.79,1015.60,596,-0.79,-0.79,-79,1
1643312448,2022-01-27 20:40,100.00,943.78,1015.59,596,-0.76,-0.76,-77,1
1643312508,2022-01-27 20:41,100.00,943.77,1015.57,596,-0.74,-0.74,-81,1
1643312569,2022-01-27 20:42,100.00,943.79,1015.59,596,-0.71,-0.71,-78,1
1643312629,2022-01-27 20:43,100.00,943.75,1015.56,596,-0.69,-0.69,-78,1
1643312689,2022-01-27 20:44,100.00,943.75,1015.55,596,-0.69,-0.69,-80,1
1643312749,2022-01-27 20:45,100.00,943.73,1015.54,596,-0.68,-0.68,-78,1
1643312809,2022-01-27 20:46,100.00,943.74,1015.55,596,-0.67,-0.67,-77,1
1643312869,2022-01-27 20:47,100.00,943.78,1015.59,596,-0.68,-0.68,-77,1
1643312929,2022-01-27 20:48,100.00,943.78,1015.59,596,-0.70,-0.70,-78,1
1643312989,2022-01-27 20:49,100.00,943.74,1015.55,596,-0.71,-0.71,-78,1
1643313049,2022-01-27 20:50,100.00,943.74,1015.55,596,-0.67,-0.67,-80,1
1643313109,2022-01-27 20:51,100.00,943.75,1015.56,596,-0.70,-0.70,-78,1
1643313169,2022-01-27 20:52,100.00,943.71,1015.52,596,-0.69,-0.69,-78,1
1643313229,2022-01-27 20:53,100.00,943.73,1015.53,596,-0.74,-0.74,-78,1
1643313289,2022-01-27 20:54,100.00,943.71,1015.52,596,-0.82,-0.82,-80,1
1643313349,2022-01-27 20:55,100.00,943.67,1015.48,596,-0.87,-0.87,-80,1
1643313409,2022-01-27 20:56,100.00,943.61,1015.42,596,-0.82,-0.82,-78,1
1643313469,2022-01-27 20:57,100.00,943.67,1015.48,596,-0.80,-0.80,-79,1
1643313529,2022-01-27 20:58,100.00,943.68,1015.49,596,-0.83,-0.83,-78,1
1643313589,2022-01-27 20:59,100.00,943.58,1015.39,596,-0.83,-0.83,-79,1
1643313649,2022-01-27 21:00,100.00,943.54,1015.35,596,-0.78,-0.78,-78,1
1643313709,2022-01-27 21:01,100.00,943.55,1015.36,596,-0.81,-0.81,-77,1
1643313769,2022-01-27 21:02,100.00,943.59,1015.40,596,-0.78,-0.78,-82,1
1643313829,2022-01-27 21:03,100.00,943.49,1015.30,596,-0.77,-0.77,-81,1
1643313890,2022-01-27 21:04,100.00,943.49,1015.30,596,-0.85,-0.85,-80,1
1643313950,2022-01-27 21:05,100.00,943.57,1015.38,596,-0.81,-0.81,-78,1
1643314010,2022-01-27 21:06,100.00,943.50,1015.31,596,-0.82,-0.82,-78,1
1643314070,2022-01-27 21:07,100.00,943.56,1015.37,596,-0.78,-0.78,-80,1
1643314130,2022-01-27 21:08,100.00,943.51,1015.32,596,-0.77,-0.77,-79,1
1643314190,2022-01-27 21:09,100.00,943.53,1015.33,596,-0.77,-0.77,-79,1
1643314250,2022-01-27 21:10,100.00,943.48,1015.28,596,-0.74,-0.74,-79,1
1643314310,2022-01-27 21:11,100.00,943.44,1015.25,596,-0.72,-0.72,-78,1
1643314370,2022-01-27 21:12,100.00,943.41,1015.22,596,-0.66,-0.66,-80,1
1643314430,2022-01-27 21:13,100.00,943.41,1015.22,596,-0.65,-0.65,-80,1
1643314490,2022-01-27 21:14,100.00,943.42,1015.22,596,-0.69,-0.69,-79,1
1643314550,2022-01-27 21:15,100.00,943.40,1015.20,596,-0.64,-0.64,-78,1
1643314610,2022-01-27 21:16,100.00,943.36,1015.17,596,-0.64,-0.64,-78,1
1643314670,2022-01-27 21:17,100.00,943.33,1015.14,596,-0.63,-0.63,-79,1
1643314730,2022-01-27 21:18,100.00,943.34,1015.15,596,-0.68,-0.68,-81,1
1643314790,2022-01-27 21:19,100.00,943.32,1015.13,596,-0.68,-0.68,-79,1
1643314850,2022-01-27 21:20,100.00,943.27,1015.08,596,-0.68,-0.68,-78,1
1643314910,2022-01-27 21:21,100.00,943.23,1015.04,596,-0.64,-0.64,-79,1
1643314970,2022-01-27 21:22,100.00,943.27,1015.08,596,-0.63,-0.63,-80,1
1643315030,2022-01-27 21:23,100.00,943.27,1015.07,596,-0.61,-0.61,-79,1
1643315090,2022-01-27 21:24,100.00,943.29,1015.09,596,-0.63,-0.63,-78,1
1643315150,2022-01-27 21:25,100.00,943.29,1015.10,596,-0.60,-0.60,-79,1
1643315210,2022-01-27 21:26,100.00,943.27,1015.08,596,-0.58,-0.58,-79,1
1643315271,2022-01-27 21:27,100.00,943.29,1015.10,596,-0.56,-0.56,-79,1
1643315331,2022-01-27 21:28,100.00,943.29,1015.10,596,-0.53,-0.53,-77,1
1643315391,2022-01-27 21:29,100.00,943.30,1015.11,596,-0.49,-0.49,-80,1
1643315451,2022-01-27 21:30,100.00,943.26,1015.07,596,-0.48,-0.48,-79,1
1643315511,2022-01-27 21:31,100.00,943.22,1015.03,596,-0.39,-0.39,-78,1
1643315571,2022-01-27 21:32,100.00,943.23,1015.04,596,-0.37,-0.37,-78,1
1643315631,2022-01-27 21:33,100.00,943.19,1015.00,596,-0.39,-0.39,-78,1
1643315691,2022-01-27 21:34,100.00,943.17,1014.98,596,-0.35,-0.35,-78,1
1643315751,2022-01-27 21:35,100.00,943.21,1015.01,596,-0.34,-0.34,-79,1
1643315811,2022-01-27 21:36,100.00,943.19,1015.00,596,-0.35,-0.35,-79,1
1643315871,2022-01-27 21:37,100.00,943.15,1014.95,596,-0.33,-0.33,-78,1
1643315931,2022-01-27 21:38,100.00,943.15,1014.96,596,-0.35,-0.35,-78,1
1643315991,2022-01-27 21:39,100.00,943.16,1014.96,596,-0.32,-0.32,-78,1
1643316051,2022-01-27 21:40,100.00,943.14,1014.94,596,-0.30,-0.30,-79,1
1643316111,2022-01-27 21:41,100.00,943.14,1014.95,596,-0.37,-0.37,-80,1
1643316171,2022-01-27 21:42,100.00,943.07,1014.88,596,-0.33,-0.33,-79,1
1643316231,2022-01-27 21:43,100.00,943.09,1014.90,596,-0.31,-0.31,-78,1
1643316291,2022-01-27 21:44,100.00,943.02,1014.83,596,-0.30,-0.30,-78,1
1643316351,2022-01-27 21:45,100.00,943.03,1014.83,596,-0.29,-0.29,-78,1
1643316411,2022-01-27 21:46,100.00,943.04,1014.85,596,-0.24,-0.24,-78,1
1643316472,2022-01-27 21:47,100.00,943.06,1014.87,596,-0.25,-0.25,-78,1
1643316532,2022-01-27 21:48,100.00,943.04,1014.85,596,-0.23,-0.23,-79,1
1643316592,2022-01-27 21:49,100.00,943.06,1014.87,596,-0.23,-0.23,-78,1
1643316652,2022-01-27 21:50,100.00,943.10,1014.91,596,-0.20,-0.20,-79,1
1643316712,2022-01-27 21:51,100.00,943.07,1014.88,596,-0.17,-0.17,-78,1
1643316772,2022-01-27 21:52,100.00,943.06,1014.86,596,-0.14,-0.14,-79,1
1643316832,2022-01-27 21:53,100.00,943.08,1014.89,596,-0.13,-0.13,-79,1
1643316892,2022-01-27 21:54,100.00,943.10,1014.91,596,-0.09,-0.09,-78,1
1643316952,2022-01-27 21:55,100.00,943.11,1014.92,596,-0.08,-0.08,-78,1
1643317012,2022-01-27 21:56,100.00,943.08,1014.89,596,-0.11,-0.11,-79,1
1643317072,2022-01-27 21:57,100.00,943.09,1014.90,596,-0.13,-0.13,-80,1
1643317132,2022-01-27 21:58,100.00,943.11,1014.92,596,-0.09,-0.09,-80,1
1643317192,2022-01-27 21:59,100.00,943.13,1014.93,596,-0.08,-0.08,-79,1
1643317252,2022-01-27 22:00,100.00,943.12,1014.93,596,-0.07,-0.07,-78,1
1643317312,2022-01-27 22:01,100.00,943.09,1014.90,596,-0.06,-0.06,-78,1
1643317372,2022-01-27 22:02,100.00,943.08,1014.89,596,-0.06,-0.06,-78,1
1643317432,2022-01-27 22:03,100.00,943.04,1014.85,596,-0.06,-0.06,-78,1
1643317492,2022-01-27 22:04,100.00,943.03,1014.84,596,-0.03,-0.03,-77,1
1643317552,2022-01-27 22:05,100.00,943.01,1014.81,596,-0.03,-0.03,-78,1
1643317612,2022-01-27 22:06,100.00,943.02,1014.83,596,-0.02,-0.02,-79,1
1643317672,2022-01-27 22:07,100.00,943.00,1014.81,596,-0.01,-0.01,-79,1
1643317732,2022-01-27 22:08,100.00,943.08,1014.89,596,0.00,-0.00,-80,1
1643317792,2022-01-27 22:09,100.00,943.06,1014.87,596,0.03,0.03,-79,1
1643317853,2022-01-27 22:10,100.00,943.04,1014.85,596,0.00,-0.00,-80,1
1643317913,2022-01-27 22:11,100.00,943.03,1014.84,596,0.01,0.01,-79,1
1643317973,2022-01-27 22:12,100.00,943.03,1014.84,596,-0.04,-0.04,-80,1
1643318033,2022-01-27 22:13,100.00,943.06,1014.87,596,-0.01,-0.01,-78,1
1643318093,2022-01-27 22:14,100.00,943.06,1014.87,596,-0.04,-0.04,-79,1
1643318153,2022-01-27 22:15,100.00,942.96,1014.76,596,-0.07,-0.07,-79,1
1643318213,2022-01-27 22:16,100.00,943.01,1014.82,596,-0.08,-0.08,-78,1
1643318273,2022-01-27 22:17,100.00,943.00,1014.81,596,-0.14,-0.14,-80,1
1643318333,2022-01-27 22:18,100.00,942.96,1014.77,596,-0.19,-0.19,-79,1
1643318393,2022-01-27 22:19,100.00,942.97,1014.78,596,-0.13,-0.13,-80,1
1643318453,2022-01-27 22:20,100.00,942.99,1014.80,596,-0.14,-0.14,-79,1
1643318513,2022-01-27 22:21,100.00,943.08,1014.89,596,-0.13,-0.13,-79,1
1643318573,2022-01-27 22:22,100.00,943.09,1014.89,596,-0.13,-0.13,-78,1
1643318633,2022-01-27 22:23,100.00,943.12,1014.92,596,-0.13,-0.13,-80,1
1643318693,2022-01-27 22:24,100.00,943.08,1014.89,596,-0.14,-0.14,-78,1
1643318753,2022-01-27 22:25,100.00,943.10,1014.90,596,-0.12,-0.12,-79,1
1643318813,2022-01-27 22:26,100.00,943.06,1014.87,596,-0.12,-0.12,-79,1
1643318873,2022-01-27 22:27,100.00,943.15,1014.96,596,-0.10,-0.10,-78,1
1643318933,2022-01-27 22:28,100.00,943.18,1014.98,596,-0.08,-0.08,-78,1
1643318993,2022-01-27 22:29,100.00,943.10,1014.91,596,-0.09,-0.09,-79,1
1643319054,2022-01-27 22:30,100.00,943.16,1014.96,596,-0.08,-0.08,-79,1
1643319114,2022-01-27 22:31,100.00,943.11,1014.92,596,-0.08,-0.08,-80,1
1643319174,2022-01-27 22:32,100.00,943.13,1014.93,596,-0.07,-0.07,-79,1
1643319234,2022-01-27 22:33,100.00,943.14,1014.95,596,-0.06,-0.06,-81,1
1643319294,2022-01-27 22:34,100.00,943.12,1014.93,596,-0.08,-0.08,-79,1
1643319354,2022-01-27 22:35,100.00,943.13,1014.94,596,-0.04,-0.04,-79,1
1643319414,2022-01-27 22:36,100.00,943.12,1014.93,596,-0.05,-0.05,-79,1
1643319474,2022-01-27 22:37,100.00,943.12,1014.92,596,-0.02,-0.02,-78,1
1643319534,2022-01-27 22:38,100.00,943.08,1014.89,596,0.00,-0.00,-78,1
1643319594,2022-01-27 22:39,100.00,943.05,1014.86,596,0.02,0.02,-78,1
1643319654,2022-01-27 22:40,100.00,943.05,1014.86,596,0.03,0.03,-79,1
1643319714,2022-01-27 22:41,100.00,943.06,1014.87,596,0.03,0.03,-80,1
1643319774,2022-01-27 22:42,100.00,943.02,1014.83,596,0.02,0.02,-79,1
1643319834,2022-01-27 22:43,100.00,943.01,1014.82,596,0.05,0.05,-79,1
1643319894,2022-01-27 22:44,100.00,943.04,1014.84,596,0.06,0.06,-79,1
1643319954,2022-01-27 22:45,100.00,943.04,1014.85,596,0.07,0.07,-79,1
1643320014,2022-01-27 22:46,100.00,943.03,1014.84,596,0.09,0.09,-78,1
1643320074,2022-01-27 22:47,100.00,943.07,1014.87,596,0.10,0.10,-80,1
1643320134,2022-01-27 22:48,100.00,943.10,1014.91,596,0.11,0.11,-79,1
1643320194,2022-01-27 22:49,100.00,943.09,1014.90,596,0.11,0.11,-79,1
1643320255,2022-01-27 22:50,100.00,943.04,1014.85,596,0.10,0.10,-76,1
1643320315,2022-01-27 22:51,100.00,943.01,1014.81,596,0.11,0.11,-79,1
1643320375,2022-01-27 22:52,100.00,943.02,1014.82,596,0.10,0.10,-78,1
1643320435,2022-01-27 22:53,100.00,943.01,1014.82,596,0.13,0.13,-79,1
1643320495,2022-01-27 22:54,100.00,943.01,1014.82,596,0.12,0.12,-80,1
1643320555,2022-01-27 22:55,100.00,942.92,1014.73,596,0.12,0.12,-78,1
1643320615,2022-01-27 22:56,100.00,942.96,1014.77,596,0.13,0.13,-79,1
1643320675,2022-01-27 22:57,100.00,943.01,1014.81,596,0.12,0.12,-79,1
1643320735,2022-01-27 22:58,100.00,943.03,1014.84,596,0.12,0.12,-80,1
1643320795,2022-01-27 22:59,100.00,943.03,1014.84,596,0.12,0.12,-79,1
1643320855,2022-01-27 23:00,100.00,943.01,1014.82,596,0.13,0.13,-78,1
1643320915,2022-01-27 23:01,100.00,943.07,1014.88,596,0.13,0.13,-79,1
1643320975,2022-01-27 23:02,100.00,943.03,1014.84,596,0.12,0.12,-78,1
1643321035,2022-01-27 23:03,100.00,942.98,1014.79,596,0.15,0.15,-80,1
1643321095,2022-01-27 23:04,100.00,942.99,1014.80,596,0.12,0.12,-78,1
1643321155,2022-01-27 23:05,100.00,942.99,1014.80,596,0.15,0.15,-79,1
1643321215,2022-01-27 23:06,100.00,942.93,1014.74,596,0.13,0.13,-81,1
1643321275,2022-01-27 23:07,100.00,942.94,1014.74,596,0.15,0.15,-79,1
1643321335,2022-01-27 23:08,100.00,942.95,1014.76,596,0.15,0.15,-79,1
1643321395,2022-01-27 23:09,100.00,942.90,1014.70,596,0.17,0.17,-79,1
1643321455,2022-01-27 23:10,100.00,942.86,1014.67,596,0.20,0.20,-78,1
1643321515,2022-01-27 23:11,100.00,942.85,1014.66,596,0.21,0.21,-80,1
1643321575,2022-01-27 23:12,100.00,942.84,1014.65,596,0.24,0.24,-80,1
1643321636,2022-01-27 23:13,100.00,942.83,1014.64,596,0.21,0.21,-77,1
1643321696,2022-01-27 23:14,100.00,942.84,1014.65,596,0.26,0.26,-81,1
1643321756,2022-01-27 23:15,100.00,942.82,1014.62,596,0.29,0.29,-79,1
1643321816,2022-01-27 23:16,100.00,942.83,1014.64,596,0.31,0.31,-79,1
1643321876,2022-01-27 23:17,100.00,942.87,1014.68,596,0.34,0.34,-79,1
1643321936,2022-01-27 23:18,100.00,942.84,1014.64,596,0.34,0.34,-80,1
1643321996,2022-01-27 23:19,100.00,942.78,1014.58,596,0.35,0.35,-80,1
1643322056,2022-01-27 23:20,100.00,942.79,1014.59,596,0.36,0.36,-80,1
1643322116,2022-01-27 23:21,100.00,942.76,1014.57,596,0.37,0.37,-78,1
1643322176,2022-01-27 23:22,100.00,942.78,1014.58,596,0.39,0.39,-80,1
1643322236,2022-01-27 23:23,100.00,942.73,1014.53,596,0.41,0.41,-78,1
1643322296,2022-01-27 23:24,100.00,942.71,1014.51,596,0.42,0.42,-79,1
1643322356,2022-01-27 23:25,100.00,942.69,1014.50,596,0.43,0.43,-79,1
1643322416,2022-01-27 23:26,100.00,942.64,1014.44,596,0.45,0.45,-79,1
1643322476,2022-01-27 23:27,100.00,942.64,1014.44,596,0.47,0.47,-80,1
1643322536,2022-01-27 23:28,100.00,942.70,1014.51,596,0.47,0.47,-79,1
1643322596,2022-01-27 23:29,100.00,942.68,1014.49,596,0.49,0.49,-78,1
1643322656,2022-01-27 23:30,100.00,942.66,1014.47,596,0.50,0.50,-78,1
1643322716,2022-01-27 23:31,100.00,942.63,1014.44,596,0.51,0.51,-79,1
1643322776,2022-01-27 23:32,100.00,942.62,1014.42,596,0.50,0.50,-79,1
1643322836,2022-01-27 23:33,100.00,942.66,1014.47,596,0.51,0.51,-80,1
1643322896,2022-01-27 23:34,100.00,942.66,1014.47,596,0.53,0.53,-80,1
1643322956,2022-01-27 23:35,100.00,942.69,1014.49,596,0.54,0.54,-80,1
1643323017,2022-01-27 23:36,100.00,942.67,1014.47,596,0.54,0.54,-80,1
1643323077,2022-01-27 23:37,100.00,942.61,1014.42,596,0.52,0.52,-80,1
1643323137,2022-01-27 23:38,100.00,942.65,1014.45,596,0.56,0.56,-80,1
1643323197,2022-01-27 23:39,100.00,942.60,1014.40,596,0.58,0.58,-78,1
1643323257,2022-01-27 23:40,100.00,942.62,1014.42,596,0.57,0.57,-80,1
1643323317,2022-01-27 23:41,100.00,942.54,1014.35,596,0.59,0.59,-79,1
1643323377,2022-01-27 23:42,100.00,942.53,1014.34,596,0.59,0.59,-77,1
1643323437,2022-01-27 23:43,100.00,942.52,1014.33,596,0.61,0.61,-80,1
1643323497,2022-01-27 23:44,100.00,942.52,1014.33,596,0.62,0.62,-79,1
1643323557,2022-01-27 23:45,100.00,942.55,1014.35,596,0.63,0.63,-79,1
1643323617,2022-01-27 23:46,100.00,942.58,1014.39,596,0.64,0.64,-79,1
1643323677,2022-01-27 23:47,100.00,942.55,1014.36,596,0.66,0.66,-79,1
1643323737,2022-01-27 23:48,100.00,942.58,1014.39,596,0.68,0.68,-80,1
1643323797,2022-01-27 23:49,100.00,942.54,1014.35,596,0.69,0.69,-78,1
1643323857,2022-01-27 23:50,100.00,942.55,1014.35,596,0.65,0.65,-79,1
1643323917,2022-01-27 23:51,100.00,942.53,1014.33,596,0.61,0.61,-80,1
1643323977,2022-01-27 23:52,100.00,942.49,1014.30,596,0.59,0.59,-81,1
1643324037,2022-01-27 23:53,100.00,942.50,1014.31,596,0.52,0.52,-80,1
1643324097,2022-01-27 23:54,100.00,942.48,1014.29,596,0.42,0.42,-79,1
1643324157,2022-01-27 23:55,100.00,942.47,1014.27,596,0.39,0.39,-81,1
1643324217,2022-01-27 23:56,100.00,942.45,1014.25,596,0.39,0.39,-79,1
1643324277,2022-01-27 23:57,100.00,942.44,1014.25,596,0.38,0.38,-79,1
1643324338,2022-01-27 23:58,100.00,942.33,1014.14,596,0.37,0.37,-80,1
1643324398,2022-01-27 23:59,100.00,942.30,1014.10,596,0.34,0.34,-79,1