1643324458,2022-01-28 00:00,100.00,942.24,1014.04,596,0.34,0.34,-78,1
1643324518,2022-01-28 00:01,100.00,942.26,1014.07,596,0.31,0.31,-80,1
1643324578,2022-01-28 00:02,100.00,942.23,1014.04,596,0.31,0.31,-80,1
1643324638,2022-01-28 00:03,100.00,942.22,1014.03,596,0.30,0.30,-81,1
1643324698,2022-01-28 00:04,100.00,942.20,1014.00,596,0.33,0.33,-81,1
1643324758,2022-01-28 00:05,100.00,942.16,1013.97,596,0.32,0.32,-81,1
1643324818,2022-01-28 00:06,100.00,942.15,1013.96,596,0.30,0.30,-80,1
1643324878,2022-01-28 00:07,100.00,942.15,1013.96,596,0.29,0.29,-79,1
1643324938,2022-01-28 00:08,100.00,942.17,1013.98,596,0.25,0.25,-80,1
1643324998,2022-01-28 00:09,100.00,942.09,1013.90,596,0.26,0.26,-78,1
1643325058,2022-01-28 00:10,100.00,942.10,1013.91,596,0.27,0.27,-79,1
1643325118,2022-01-28 00:11,100.00,942.15,1013.95,596,0.20,0.20,-79,1
1643325178,2022-01-28 00:12,100.00,942.22,1014.03,596,0.23,0.23,-79,1
1643325238,2022-01-28 00:13,100.00,942.27,1014.08,596,0.17,0.17,-80,1
1643325298,2022-01-28 00:14,100.00,942.27,1014.08,596,0.16,0.16,-80,1
1643325358,2022-01-28 00:15,100.00,942.22,1014.03,596,0.21,0.21,-78,1
1643325418,2022-01-28 00:16,100.00,942.21,1014.01,596,0.23,0.23,-77,1
1643325478,2022-01-28 00:17,100.00,942.22,1014.03,596,0.27,0.27,-80,1
1643325538,2022-01-28 00:18,100.00,942.21,1014.02,596,0.29,0.29,-79,1
1643325598,2022-01-28 00:19,100.00,942.25,1014.05,596,0.32,0.32,-76,1
1643325658,2022-01-28 00:20,100.00,942.26,1014.06,596,0.34,0.34,-77,1
1643325719,2022-01-28 00:21,100.00,942.24,1014.05,596,0.35,0.35,-78,1
1643325779,2022-01-28 00:22,100.00,942.30,1014.10,596,0.29,0.29,-80,1
1643325839,2022-01-28 00:23,100.00,942.35,1014.16,596,0.24,0.24,-79,1
1643325899,2022-01-28 00:24,100.00,942.46,1014.26,596,0.28,0.28,-79,1
1643325959,2022-01-28 00:25,100.00,942.42,1014.23,596,0.33,0.33,-79,1
1643326019,2022-01-28 00:26,100.00,942.40,1014.21,596,0.33,0.33,-80,1
1643326079,2022-01-28 00:27,100.00,942.40,1014.21,596,0.33,0.33,-79,1
1643326139,2022-01-28 00:28,100.00,942.36,1014.16,596,0.34,0.34,-79,1
1643326199,2022-01-28 00:29,100.00,942.35,1014.15,596,0.32,0.32,-80,1
1643326259,2022-01-28 00:30,100.00,942.30,1014.11,596,0.32,0.32,-80,1
1643326319,2022-01-28 00:31,100.00,942.31,1014.12,596,0.31,0.31,-79,1
1643326379,2022-01-28 00:32,100.00,942.30,1014.11,596,0.30,0.30,-79,1
1643326439,2022-01-28 00:33,100.00,942.29,1014.09,596,0.29,0.29,-78,1
1643326499,2022-01-28 00:34,100.00,942.31,1014.12,596,0.29,0.29,-79,1
1643326559,2022-01-28 00:35,100.00,942.26,1014.07,596,0.28,0.28,-79,1
1643326619,2022-01-28 00:36,100.00,942.23,1014.04,596,0.29,0.29,-79,1
1643326679,2022-01-28 00:37,100.00,942.21,1014.02,596,0.30,0.30,-81,1
1643326739,2022-01-28 00:38,100.00,942.15,1013.96,596,0.29,0.29,-79,1
1643326799,2022-01-28 00:39,100.00,942.16,1013.96,596,0.33,0.33,-79,1
1643326859,2022-01-28 00:40,100.00,942.09,1013.90,596,0.34,0.34,-78,1
1643326919,2022-01-28 00:41,100.00,942.06,1013.87,596,0.34,0.34,-78,1
1643326980,2022-01-28 00:43,100.00,942.06,1013.86,596,0.36,0.36,-81,1
1643327040,2022-01-28 00:44,100.00,942.02,1013.83,596,0.38,0.38,-80,1
1643327100,2022-01-28 00:45,100.00,942.02,1013.83,596,0.39,0.39,-80,1
1643327160,2022-01-28 00:46,100.00,942.09,1013.90,596,0.40,0.40,-79,1
1643327220,2022-01-28 00:47,100.00,942.11,1013.92,596,0.34,0.34,-79,1
1643327280,2022-01-28 00:48,100.00,942.10,1013.91,596,0.38,0.38,-80,1
1643327340,2022-01-28 00:49,100.00,942.09,1013.90,596,0.35,0.35,-78,1
1643327400,2022-01-28 00:50,100.00,942.09,1013.90,596,0.31,0.31,-78,1
1643327460,2022-01-28 00:51,100.00,942.10,1013.91,596,0.38,0.38,-79,1
1643327520,2022-01-28 00:52,100.00,942.13,1013.94,596,0.36,0.36,-80,1
1643327580,2022-01-28 00:53,100.00,942.15,1013.96,596,0.30,0.30,-81,1
1643327640,2022-01-28 00:54,100.00,942.06,1013.86,596,0.24,0.24,-78,1
1643327700,2022-01-28 00:55,100.00,942.00,1013.81,596,0.22,0.22,-79,1
1643327760,2022-01-28 00:56,100.00,941.97,1013.78,596,0.25,0.25,-79,1
1643327820,2022-01-28 00:57,100.00,942.02,1013.83,596,0.26,0.26,-80,1
1643327880,2022-01-28 00:58,100.00,941.98,1013.79,596,0.26,0.26,-79,1
1643327940,2022-01-28 00:59,100.00,941.93,1013.74,596,0.26,0.26,-79,1
1643328000,2022-01-28 01:00,100.00,941.93,1013.74,596,0.19,0.19,-78,1
1643328060,2022-01-28 01:01,100.00,941.89,1013.70,596,0.22,0.22,-79,1
1643328120,2022-01-28 01:02,100.00,941.93,1013.74,596,0.19,0.19,-78,1
1643328180,2022-01-28 01:03,100.00,941.97,1013.78,596,0.18,0.18,-78,1
1643328240,2022-01-28 01:04,100.00,941.92,1013.73,596,0.19,0.19,-80,1
1643328300,2022-01-28 01:05,100.00,941.91,1013.71,596,0.21,0.21,-78,1
1643328360,2022-01-28 01:06,100.00,941.89,1013.70,596,0.19,0.19,-81,1
1643328421,2022-01-28 01:07,100.00,941.87,1013.67,596,0.18,0.18,-80,1
1643328481,2022-01-28 01:08,100.00,941.91,1013.72,596,0.18,0.18,-79,1
1643328541,2022-01-28 01:09,100.00,941.92,1013.72,596,0.17,0.17,-78,1
1643328601,2022-01-28 01:10,100.00,941.93,1013.74,596,0.17,0.17,-79,1
1643328661,2022-01-28 01:11,100.00,941.96,1013.77,596,0.15,0.15,-80,1
1643328721,2022-01-28 01:12,100.00,941.91,1013.72,596,0.11,0.11,-81,1
1643328781,2022-01-28 01:13,100.00,941.88,1013.69,596,0.10,0.10,-78,1
1643328841,2022-01-28 01:14,100.00,941.90,1013.70,596,0.09,0.09,-79,1
1643328901,2022-01-28 01:15,100.00,941.81,1013.62,596,0.08,0.08,-80,1
1643328961,2022-01-28 01:16,100.00,941.75,1013.56,596,0.07,0.07,-78,1
1643329021,2022-01-28 01:17,100.00,941.80,1013.61,596,0.09,0.09,-78,1
1643329081,2022-01-28 01:18,100.00,941.82,1013.63,596,0.09,0.09,-80,1
1643329141,2022-01-28 01:19,100.00,941.82,1013.62,596,0.06,0.06,-79,1
1643329201,2022-01-28 01:20,100.00,941.84,1013.64,596,0.04,0.04,-78,1
1643329261,2022-01-28 01:21,100.00,941.73,1013.54,596,0.04,0.04,-78,1
1643329321,2022-01-28 01:22,100.00,941.70,1013.51,596,-0.01,-0.01,-80,1
1643329381,2022-01-28 01:23,100.00,941.63,1013.44,596,0.03,0.03,-79,1
1643329441,2022-01-28 01:24,100.00,941.66,1013.46,596,0.04,0.04,-80,1
1643329501,2022-01-28 01:25,100.00,941.64,1013.45,596,0.03,0.03,-79,1
1643329561,2022-01-28 01:26,100.00,941.71,1013.52,596,-0.01,-0.01,-78,1
1643329621,2022-01-28 01:27,100.00,941.74,1013.55,596,-0.10,-0.10,-78,1
1643329681,2022-01-28 01:28,100.00,941.75,1013.56,596,-0.15,-0.15,-79,1
1643329741,2022-01-28 01:29,100.00,941.75,1013.56,596,-0.13,-0.13,-80,1
1643329802,2022-01-28 01:30,100.00,941.73,1013.53,596,-0.13,-0.13,-78,1
1643329862,2022-01-28 01:31,100.00,941.72,1013.53,596,-0.13,-0.13,-79,1
1643329922,2022-01-28 01:32,100.00,941.75,1013.56,596,-0.17,-0.17,-79,1
1643329982,2022-01-28 01:33,100.00,941.75,1013.56,596,-0.22,-0.22,-80,1
1643330042,2022-01-28 01:34,100.00,941.69,1013.49,596,-0.22,-0.22,-78,1
1643330102,2022-01-28 01:35,100.00,941.73,1013.54,596,-0.22,-0.22,-78,1
1643330162,2022-01-28 01:36,100.00,941.78,1013.59,596,-0.24,-0.24,-80,1
1643330222,2022-01-28 01:37,100.00,941.73,1013.54,596,-0.26,-0.26,-78,1
1643330282,2022-01-28 01:38,100.00,941.75,1013.56,596,-0.23,-0.23,-79,1
1643330342,2022-01-28 01:39,100.00,941.77,1013.58,596,-0.21,-0.21,-80,1
1643330402,2022-01-28 01:40,100.00,941.70,1013.51,596,-0.25,-0.25,-78,1
1643330462,2022-01-28 01:41,100.00,941.78,1013.59,596,-0.26,-0.26,-80,1
1643330522,2022-01-28 01:42,100.00,941.82,1013.63,596,-0.25,-0.25,-79,1
1643330582,2022-01-28 01:43,100.00,941.76,1013.57,596,-0.25,-0.25,-80,1
1643330642,2022-01-28 01:44,100.00,941.74,1013.55,596,-0.27,-0.27,-78,1
1643330702,2022-01-28 01:45,100.00,941.82,1013.62,596,-0.26,-0.26,-80,1
1643330762,2022-01-28 01:46,100.00,941.80,1013.61,596,-0.27,-0.27,-79,1
1643330822,2022-01-28 01:47,100.00,941.77,1013.57,596,-0.25,-0.25,-79,1
1643330882,2022-01-28 01:48,100.00,941.81,1013.62,596,-0.27,-0.27,-79,1
1643330942,2022-01-28 01:49,100.00,941.76,1013.57,596,-0.24,-0.24,-79,1
1643331002,2022-01-28 01:50,100.00,941.67,1013.48,596,-0.25,-0.25,-78,1
1643331063,2022-01-28 01:51,100.00,941.61,1013.41,596,-0.23,-0.23,-80,1
1643331123,2022-01-28 01:52,100.00,941.66,1013.46,596,-0.24,-0.24,-79,1
1643331183,2022-01-28 01:53,100.00,941.67,1013.48,596,-0.23,-0.23,-79,1
1643331243,2022-01-28 01:54,100.00,941.66,1013.47,596,-0.23,-0.23,-79,1
1643331303,2022-01-28 01:55,100.00,941.67,1013.48,596,-0.19,-0.19,-80,1
1643331363,2022-01-28 01:56,100.00,941.70,1013.51,596,-0.22,-0.22,-79,1
1643331423,2022-01-28 01:57,100.00,941.70,1013.51,596,-0.20,-0.20,-80,1
1643331483,2022-01-28 01:58,100.00,941.64,1013.45,596,-0.20,-0.20,-79,1
1643331543,2022-01-28 01:59,100.00,941.57,1013.38,596,-0.19,-0.19,-79,1
1643331603,2022-01-28 02:00,100.00,941.53,1013.33,596,-0.21,-0.21,-79,1
1643331663,2022-01-28 02:01,100.00,941.53,1013.34,596,-0.27,-0.27,-80,1
1643331723,2022-01-28 02:02,100.00,941.46,1013.27,596,-0.24,-0.24,-79,1
1643331783,2022-01-28 02:03,100.00,941.47,1013.28,596,-0.19,-0.19,-79,1
1643331843,2022-01-28 02:04,100.00,941.42,1013.23,596,-0.14,-0.14,-80,1
1643331903,2022-01-28 02:05,100.00,941.41,1013.22,596,-0.17,-0.17,-79,1
1643331963,2022-01-28 02:06,100.00,941.33,1013.14,596,-0.15,-0.15,-80,1
1643332023,2022-01-28 02:07,100.00,941.33,1013.14,596,-0.16,-0.16,-79,1
1643332083,2022-01-28 02:08,100.00,941.33,1013.14,596,-0.13,-0.13,-79,1
1643332143,2022-01-28 02:09,100.00,941.35,1013.16,596,-0.10,-0.10,-78,1
1643332203,2022-01-28 02:10,100.00,941.39,1013.20,596,-0.07,-0.07,-79,1
1643332263,2022-01-28 02:11,100.00,941.37,1013.18,596,-0.05,-0.05,-78,1
1643332323,2022-01-28 02:12,100.00,941.39,1013.19,596,-0.06,-0.06,-79,1
1643332383,2022-01-28 02:13,100.00,941.41,1013.22,596,-0.13,-0.13,-80,1
1643332443,2022-01-28 02:14,100.00,941.41,1013.22,596,-0.09,-0.09,-81,1
1643332504,2022-01-28 02:15,100.00,941.40,1013.21,596,-0.09,-0.09,-79,1
1643332564,2022-01-28 02:16,100.00,941.37,1013.18,596,-0.07,-0.07,-79,1
1643332624,2022-01-28 02:17,100.00,941.40,1013.20,596,-0.07,-0.07,-80,1
1643332684,2022-01-28 02:18,100.00,941.42,1013.22,596,-0.19,-0.19,-78,1
1643332744,2022-01-28 02:19,100.00,941.33,1013.14,596,-0.30,-0.30,-79,1
1643332804,2022-01-28 02:20,100.00,941.35,1013.16,596,-0.23,-0.23,-78,1
1643332864,2022-01-28 02:21,100.00,941.31,1013.12,596,-0.23,-0.23,-78,1
1643332924,2022-01-28 02:22,100.00,941.19,1013.00,596,-0.21,-0.21,-78,1
1643332984,2022-01-28 02:23,100.00,941.27,1013.08,596,-0.19,-0.19,-79,1
1643333044,2022-01-28 02:24,100.00,941.37,1013.17,596,-0.19,-0.19,-78,1
1643333104,2022-01-28 02:25,100.00,941.32,1013.12,596,-0.20,-0.20,-79,1
1643333164,2022-01-28 02:26,100.00,941.29,1013.09,596,-0.17,-0.17,-78,1
1643333224,2022-01-28 02:27,100.00,941.36,1013.17,596,-0.16,-0.16,-79,1
1643333284,2022-01-28 02:28,100.00,941.34,1013.14,596,-0.18,-0.18,-79,1
1643333344,2022-01-28 02:29,100.00,941.34,1013.14,596,-0.21,-0.21,-79,1
1643333404,2022-01-28 02:30,100.00,941.33,1013.14,596,-0.17,-0.17,-78,1
1643333464,2022-01-28 02:31,100.00,941.32,1013.12,596,-0.17,-0.17,-80,1
1643333524,2022-01-28 02:32,100.00,941.28,1013.09,596,-0.17,-0.17,-78,1
1643333584,2022-01-28 02:33,100.00,941.27,1013.07,596,-0.16,-0.16,-80,1
1643333644,2022-01-28 02:34,100.00,941.28,1013.08,596,-0.15,-0.15,-78,1
1643333704,2022-01-28 02:35,100.00,941.35,1013.16,596,-0.14,-0.14,-78,1
1643333764,2022-01-28 02:36,100.00,941.35,1013.16,596,-0.17,-0.17,-78,1
1643333824,2022-01-28 02:37,100.00,941.36,1013.17,596,-0.17,-0.17,-79,1
1643333885,2022-01-28 02:38,100.00,941.42,1013.23,596,-0.20,-0.20,-78,1
1643333945,2022-01-28 02:39,100.00,941.40,1013.21,596,-0.19,-0.19,-80,1
1643334005,2022-01-28 02:40,100.00,941.33,1013.14,596,-0.21,-0.21,-79,1
1643334065,2022-01-28 02:41,100.00,941.36,1013.16,596,-0.20,-0.20,-79,1
1643334125,2022-01-28 02:42,100.00,941.33,1013.14,596,-0.21,-0.21,-79,1
1643334185,2022-01-28 02:43,100.00,941.32,1013.12,596,-0.20,-0.20,-80,1
1643334245,2022-01-28 02:44,100.00,941.32,1013.13,596,-0.19,-0.19,-78,1
1643334305,2022-01-28 02:45,100.00,941.21,1013.02,596,-0.19,-0.19,-79,1
1643334365,2022-01-28 02:46,100.00,941.24,1013.05,596,-0.20,-0.20,-78,1
1643334425,2022-01-28 02:47,100.00,941.26,1013.07,596,-0.17,-0.17,-80,1
1643334485,2022-01-28 02:48,100.00,941.25,1013.05,596,-0.12,-0.12,-79,1
1643334545,2022-01-28 02:49,100.00,941.30,1013.11,596,-0.21,-0.21,-79,1
1643334605,2022-01-28 02:50,100.00,941.22,1013.03,596,-0.18,-0.18,-79,1
1643334665,2022-01-28 02:51,100.00,941.26,1013.07,596,-0.12,-0.12,-79,1
1643334725,2022-01-28 02:52,100.00,941.25,1013.06,596,-0.09,-0.09,-80,1
1643334785,2022-01-28 02:53,100.00,941.25,1013.06,596,-0.07,-0.07,-80,1
1643334845,2022-01-28 02:54,100.00,941.23,1013.04,596,-0.06,-0.06,-78,1
1643334905,2022-01-28 02:55,100.00,941.26,1013.06,596,0.00,-0.00,-80,1
1643334965,2022-01-28 02:56,100.00,941.23,1013.04,596,0.00,-0.00,-77,1
1643335025,2022-01-28 02:57,100.00,941.23,1013.04,596,0.03,0.03,-78,1
1643335085,2022-01-28 02:58,100.00,941.16,1012.97,596,0.04,0.04,-78,1
1643335145,2022-01-28 02:59,100.00,941.16,1012.97,596,0.07,0.07,-79,1
1643335206,2022-01-28 03:00,100.00,941.17,1012.98,596,0.10,0.10,-78,1
1643335266,2022-01-28 03:01,100.00,941.19,1012.99,596,0.11,0.11,-79,1
1643335326,2022-01-28 03:02,100.00,941.19,1013.00,596,0.11,0.11,-79,1
1643335386,2022-01-28 03:03,100.00,941.15,1012.96,596,0.14,0.14,-79,1
1643335446,2022-01-28 03:04,100.00,941.16,1012.96,596,0.15,0.15,-80,1
1643335506,2022-01-28 03:05,100.00,941.15,1012.96,596,0.10,0.10,-79,1
1643335566,2022-01-28 03:06,100.00,941.19,1013.00,596,0.05,0.05,-79,1
1643335626,2022-01-28 03:07,100.00,941.16,1012.97,596,0.10,0.10,-80,1
1643335686,2022-01-28 03:08,100.00,941.16,1012.97,596,0.12,0.12,-80,1
1643335746,2022-01-28 03:09,100.00,941.11,1012.92,596,0.12,0.12,-78,1
1643335806,2022-01-28 03:10,100.00,941.12,1012.93,596,0.11,0.11,-79,1
1643335866,2022-01-28 03:11,100.00,941.15,1012.96,596,0.13,0.13,-79,1
1643335926,2022-01-28 03:12,100.00,941.07,1012.88,596,0.00,-0.00,-78,1
1643335986,2022-01-28 03:13,100.00,941.05,1012.86,596,0.07,0.07,-78,1
1643336046,2022-01-28 03:14,100.00,941.04,1012.84,596,0.09,0.09,-80,1
1643336106,2022-01-28 03:15,100.00,941.09,1012.89,596,0.08,0.08,-79,1
1643336166,2022-01-28 03:16,100.00,941.05,1012.86,596,0.10,0.10,-78,1
1643336226,2022-01-28 03:17,100.00,941.01,1012.82,596,0.07,0.07,-79,1
1643336286,2022-01-28 03:18,100.00,941.02,1012.83,596,0.11,0.11,-79,1
1643336346,2022-01-28 03:19,100.00,940.87,1012.68,596,0.13,0.13,-78,1
1643336406,2022-01-28 03:20,100.00,940.87,1012.68,596,0.11,0.11,-79,1
1643336466,2022-01-28 03:21,100.00,940.86,1012.67,596,0.15,0.15,-79,1
1643336526,2022-01-28 03:22,100.00,940.84,1012.65,596,0.12,0.12,-79,1
1643336586,2022-01-28 03:23,100.00,940.87,1012.68,596,0.12,0.12,-78,1
1643336647,2022-01-28 03:24,100.00,940.84,1012.65,596,0.15,0.15,-79,1
1643336707,2022-01-28 03:25,100.00,940.80,1012.61,596,0.19,0.19,-79,1
1643336767,2022-01-28 03:26,100.00,940.83,1012.64,596,0.19,0.19,-79,1
1643336827,2022-01-28 03:27,100.00,940.81,1012.62,596,0.19,0.19,-78,1
1643336887,2022-01-28 03:28,100.00,940.79,1012.60,596,0.20,0.20,-80,1
1643336947,2022-01-28 03:29,100.00,940.72,1012.52,596,0.23,0.23,-80,1
1643337007,2022-01-28 03:30,100.00,940.67,1012.48,596,0.26,0.26,-80,1
1643337067,2022-01-28 03:31,100.00,940.67,1012.48,596,0.25,0.25,-79,1
1643337127,2022-01-28 03:32,100.00,940.68,1012.49,596,0.26,0.26,-78,1
1643337187,2022-01-28 03:33,100.00,940.65,1012.45,596,0.20,0.20,-78,1
1643337247,2022-01-28 03:34,100.00,940.68,1012.49,596,0.21,0.21,-78,1
1643337307,2022-01-28 03:35,100.00,940.72,1012.53,596,0.20,0.20,-78,1
1643337367,2022-01-28 03:36,100.00,940.71,1012.52,596,0.22,0.22,-79,1
1643337427,2022-01-28 03:37,100.00,940.76,1012.57,596,0.23,0.23,-79,1
1643337487,2022-01-28 03:38,100.00,940.72,1012.53,596,0.25,0.25,-80,1
1643337547,2022-01-28 03:39,100.00,940.73,1012.53,596,0.29,0.29,-79,1
1643337607,2022-01-28 03:40,100.00,940.75,1012.55,596,0.34,0.34,-80,1
1643337667,2022-01-28 03:41,100.00,940.72,1012.53,596,0.34,0.34,-80,1
1643337727,2022-01-28 03:42,100.00,940.69,1012.49,596,0.35,0.35,-80,1
1643337787,2022-01-28 03:43,100.00,940.66,1012.47,596,0.36,0.36,-79,1
1643337847,2022-01-28 03:44,100.00,940.71,1012.52,596,0.37,0.37,-80,1
1643337907,2022-01-28 03:45,100.00,940.67,1012.48,596,0.36,0.36,-79,1
1643337968,2022-01-28 03:46,100.00,940.64,1012.45,596,0.34,0.34,-79,1
1643338028,2022-01-28 03:47,100.00,940.67,1012.48,596,0.36,0.36,-78,1
1643338088,2022-01-28 03:48,100.00,940.64,1012.44,596,0.33,0.33,-78,1
1643338148,2022-01-28 03:49,100.00,940.66,1012.47,596,0.37,0.37,-80,1
1643338208,2022-01-28 03:50,100.00,940.67,1012.47,596,0.36,0.36,-79,1
1643338268,2022-01-28 03:51,100.00,940.66,1012.47,596,0.38,0.38,-79,1
1643338328,2022-01-28 03:52,100.00,940.65,1012.46,596,0.38,0.38,-79,1
1643338388,2022-01-28 03:53,100.00,940.67,1012.48,596,0.40,0.40,-79,1
1643338448,2022-01-28 03:54,100.00,940.58,1012.38,596,0.43,0.43,-80,1
1643338508,2022-01-28 03:55,100.00,940.53,1012.34,596,0.42,0.42,-78,1
1643338568,2022-01-28 03:56,100.00,940.56,1012.36,596,0.43,0.43,-80,1
1643338628,2022-01-28 03:57,100.00,940.58,1012.38,596,0.42,0.42,-78,1
1643338688,2022-01-28 03:58,100.00,940.71,1012.51,596,0.38,0.38,-78,1
1643338748,2022-01-28 03:59,100.00,940.59,1012.40,596,0.39,0.39,-78,1
1643338808,2022-01-28 04:00,100.00,940.61,1012.41,596,0.40,0.40,-78,1
1643338868,2022-01-28 04:01,100.00,940.61,1012.41,596,0.45,0.45,-79,1
1643338928,2022-01-28 04:02,100.00,940.59,1012.40,596,0.47,0.47,-80,1
1643338988,2022-01-28 04:03,100.00,940.57,1012.38,596,0.48,0.48,-80,1
1643339048,2022-01-28 04:04,100.00,940.54,1012.35,596,0.48,0.48,-80,1
1643339108,2022-01-28 04:05,100.00,940.63,1012.44,596,0.49,0.49,-78,1
1643339168,2022-01-28 04:06,100.00,940.63,1012.44,596,0.53,0.53,-79,1
1643339228,2022-01-28 04:07,100.00,940.61,1012.42,596,0.52,0.52,-80,1
1643339288,2022-01-28 04:08,100.00,940.64,1012.45,596,0.57,0.57,-79,1
1643339348,2022-01-28 04:09,100.00,940.63,1012.43,596,0.57,0.57,-78,1
1643339409,2022-01-28 04:10,100.00,940.59,1012.39,596,0.60,0.60,-79,1
1643339469,2022-01-28 04:11,100.00,940.72,1012.52,596,0.61,0.61,-80,1
1643339529,2022-01-28 04:12,100.00,940.63,1012.44,596,0.65,0.65,-79,1
1643339589,2022-01-28 04:13,100.00,940.70,1012.51,596,0.66,0.66,-78,1
1643339649,2022-01-28 04:14,100.00,940.66,1012.46,596,0.66,0.66,-79,1
1643339709,2022-01-28 04:15,100.00,940.75,1012.56,596,0.69,0.69,-79,1
1643339769,2022-01-28 04:16,100.00,940.76,1012.57,596,0.69,0.69,-78,1
1643339829,2022-01-28 04:17,100.00,940.78,1012.58,596,0.73,0.73,-80,1
1643339889,2022-01-28 04:18,100.00,940.76,1012.57,596,0.73,0.73,-79,1
1643339949,2022-01-28 04:19,100.00,940.75,1012.56,596,0.77,0.77,-81,1
1643340009,2022-01-28 04:20,100.00,940.71,1012.52,596,0.80,0.80,-80,1
1643340069,2022-01-28 04:21,100.00,940.78,1012.59,596,0.83,0.83,-79,1
1643340129,2022-01-28 04:22,100.00,940.76,1012.57,596,0.84,0.84,-80,1
1643340189,2022-01-28 04:23,100.00,940.80,1012.61,596,0.86,0.86,-78,1
1643340249,2022-01-28 04:24,100.00,940.86,1012.66,596,0.87,0.87,-79,1
1643340309,2022-01-28 04:25,100.00,940.87,1012.68,596,0.84,0.84,-79,1
1643340369,2022-01-28 04:26,100.00,940.86,1012.67,596,0.86,0.86,-79,1
1643340429,2022-01-28 04:27,100.00,940.76,1012.57,596,0.88,0.88,-81,1
1643340489,2022-01-28 04:28,100.00,940.90,1012.71,596,0.88,0.88,-78,1
1643340549,2022-01-28 04:29,100.00,940.86,1012.67,596,0.89,0.89,-78,1
1643340609,2022-01-28 04:30,100.00,940.68,1012.49,596,0.92,0.92,-79,1
1643340669,2022-01-28 04:31,100.00,940.75,1012.56,596,0.95,0.95,-80,1
1643340729,2022-01-28 04:32,100.00,940.69,1012.50,596,0.96,0.96,-78,1
1643340790,2022-01-28 04:33,100.00,940.67,1012.48,596,0.95,0.95,-77,1
1643340850,2022-01-28 04:34,100.00,940.67,1012.47,596,0.97,0.97,-78,1
1643340910,2022-01-28 04:35,100.00,940.69,1012.50,596,0.97,0.97,-79,1
1643340970,2022-01-28 04:36,100.00,940.65,1012.46,596,0.97,0.97,-78,1
1643341030,2022-01-28 04:37,100.00,940.71,1012.52,596,0.98,0.98,-80,1
1643341090,2022-01-28 04:38,100.00,940.61,1012.42,596,0.98,0.98,-81,1
1643341150,2022-01-28 04:39,100.00,940.61,1012.42,596,0.98,0.98,-78,1
1643341210,2022-01-28 04:40,100.00,940.71,1012.51,596,0.97,0.97,-79,1
1643341270,2022-01-28 04:41,100.00,940.65,1012.46,596,0.97,0.97,-80,1
1643341330,2022-01-28 04:42,100.00,940.65,1012.46,596,0.98,0.98,-80,1
1643341390,2022-01-28 04:43,100.00,940.70,1012.50,596,0.97,0.97,-78,1
1643341450,2022-01-28 04:44,100.00,940.64,1012.45,596,1.00,1.00,-80,1
1643341510,2022-01-28 04:45,100.00,940.63,1012.44,596,1.00,1.00,-80,1
1643341570,2022-01-28 04:46,100.00,940.69,1012.50,596,1.01,1.01,-80,1
1643341630,2022-01-28 04:47,100.00,940.73,1012.54,596,1.01,1.01,-79,1
1643341690,2022-01-28 04:48,100.00,940.73,1012.54,596,1.01,1.01,-78,1
1643341750,2022-01-28 04:49,100.00,940.71,1012.51,596,1.02,1.02,-79,1
1643341810,2022-01-28 04:50,100.00,940.71,1012.51,596,1.03,1.03,-80,1
1643341870,2022-01-28 04:51,100.00,940.79,1012.60,596,1.04,1.04,-79,1
1643341930,2022-01-28 04:52,100.00,940.75,1012.56,596,1.07,1.07,-79,1
1643341990,2022-01-28 04:53,100.00,940.76,1012.56,596,1.06,1.06,-79,1
1643342050,2022-01-28 04:54,100.00,940.77,1012.58,596,1.06,1.06,-79,1
1643342111,2022-01-28 04:55,100.00,940.75,1012.56,596,1.10,1.10,-77,1
1643342171,2022-01-28 04:56,100.00,940.76,1012.57,596,1.11,1.11,-80,1
1643342231,2022-01-28 04:57,100.00,940.79,1012.59,596,1.08,1.08,-80,1
1643342291,2022-01-28 04:58,100.00,940.76,1012.57,596,1.11,1.11,-79,1
1643342351,2022-01-28 04:59,100.00,940.71,1012.52,596,1.12,1.12,-79,1
1643342411,2022-01-28 05:00,100.00,940.79,1012.60,596,1.13,1.13,-79,1
1643342471,2022-01-28 05:01,100.00,940.79,1012.59,596,1.15,1.15,-81,1
1643342531,2022-01-28 05:02,100.00,940.79,1012.59,596,1.15,1.15,-82,1
1643342591,2022-01-28 05:03,100.00,940.73,1012.54,596,1.17,1.17,-79,1
1643342651,2022-01-28 05:04,100.00,940.77,1012.58,596,1.18,1.18,-79,1
1643342711,2022-01-28 05:05,100.00,940.81,1012.61,596,1.18,1.18,-79,1
1643342771,2022-01-28 05:06,100.00,940.79,1012.59,596,1.19,1.19,-78,1
1643342831,2022-01-28 05:07,100.00,940.80,1012.60,596,1.19,1.19,-76,1
1643342891,2022-01-28 05:08,100.00,940.79,1012.59,596,1.21,1.21,-80,1
1643342951,2022-01-28 05:09,100.00,940.83,1012.64,596,1.23,1.23,-81,1
1643343011,2022-01-28 05:10,100.00,940.77,1012.57,596,1.23,1.23,-79,1
1643343071,2022-01-28 05:11,100.00,940.80,1012.61,596,1.26,1.26,-80,1
1643343131,2022-01-28 05:12,100.00,940.86,1012.66,596,1.25,1.25,-80,1
1643343191,2022-01-28 05:13,100.00,940.89,1012.70,596,1.27,1.27,-79,1
1643343251,2022-01-28 05:14,100.00,940.86,1012.67,596,1.25,1.25,-79,1
1643343311,2022-01-28 05:15,100.00,940.73,1012.54,596,1.30,1.30,-80,1
1643343371,2022-01-28 05:16,100.00,940.84,1012.65,596,1.30,1.30,-79,1
1643343431,2022-01-28 05:17,100.00,940.85,1012.66,596,1.31,1.31,-80,1
1643343491,2022-01-28 05:18,100.00,940.91,1012.71,596,1.31,1.31,-79,1
1643343552,2022-01-28 05:19,100.00,940.87,1012.67,596,1.32,1.32,-79,1
1643343612,2022-01-28 05:20,100.00,940.82,1012.63,596,1.34,1.34,-80,1
1643343672,2022-01-28 05:21,100.00,940.81,1012.62,596,1.35,1.35,-80,1
1643343732,2022-01-28 05:22,100.00,940.91,1012.72,596,1.37,1.37,-80,1
1643343792,2022-01-28 05:23,100.00,940.79,1012.60,596,1.37,1.37,-78,1
1643343852,2022-01-28 05:24,100.00,940.74,1012.55,596,1.41,1.41,-79,1
1643343912,2022-01-28 05:25,100.00,940.79,1012.60,596,1.43,1.43,-80,1
1643343972,2022-01-28 05:26,100.00,940.75,1012.56,596,1.40,1.40,-80,1
1643344032,2022-01-28 05:27,100.00,940.79,1012.60,596,1.44,1.44,-78,1
1643344092,2022-01-28 05:28,100.00,940.76,1012.57,596,1.44,1.44,-80,1
1643344152,2022-01-28 05:29,100.00,940.80,1012.61,596,1.43,1.43,-79,1
1643344212,2022-01-28 05:30,100.00,940.83,1012.64,596,1.40,1.40,-79,1
1643344272,2022-01-28 05:31,100.00,940.80,1012.60,596,1.41,1.41,-79,1
1643344332,2022-01-28 05:32,100.00,940.78,1012.59,596,1.40,1.40,-80,1
1643344392,2022-01-28 05:33,100.00,940.71,1012.52,596,1.42,1.42,-77,1
1643344452,2022-01-28 05:34,100.00,940.82,1012.62,596,1.43,1.43,-81,1
1643344512,2022-01-28 05:35,100.00,940.84,1012.65,596,1.44,1.44,-81,1
1643344572,2022-01-28 05:36,100.00,940.90,1012.70,596,1.43,1.43,-80,1
1643344632,2022-01-28 05:37,100.00,940.90,1012.71,596,1.43,1.43,-80,1
1643344692,2022-01-28 05:38,100.00,940.90,1012.70,596,1.44,1.44,-81,1
1643344752,2022-01-28 05:39,100.00,940.92,1012.73,596,1.44,1.44,-79,1
1643344812,2022-01-28 05:40,100.00,940.94,1012.75,596,1.38,1.38,-78,1
1643344872,2022-01-28 05:41,100.00,940.88,1012.69,596,1.38,1.38,-81,1
1643344933,2022-01-28 05:42,100.00,940.92,1012.73,596,1.40,1.40,-80,1
1643344993,2022-01-28 05:43,100.00,940.77,1012.57,596,1.36,1.36,-80,1
1643345053,2022-01-28 05:44,100.00,940.68,1012.49,596,1.36,1.36,-79,1
1643345113,2022-01-28 05:45,100.00,940.79,1012.59,596,1.31,1.31,-80,1
1643345173,2022-01-28 05:46,100.00,940.69,1012.50,596,1.32,1.32,-80,1
1643345233,2022-01-28 05:47,100.00,940.65,1012.46,596,1.35,1.35,-79,1
1643345293,2022-01-28 05:48,100.00,940.73,1012.53,596,1.35,1.35,-78,1
1643345353,2022-01-28 05:49,100.00,940.75,1012.56,596,1.38,1.38,-80,1
1643345413,2022-01-28 05:50,100.00,940.68,1012.49,596,1.35,1.35,-80,1
1643345473,2022-01-28 05:51,100.00,940.71,1012.52,596,1.37,1.37,-79,1
1643345533,2022-01-28 05:52,100.00,940.68,1012.49,596,1.34,1.34,-81,1
1643345593,2022-01-28 05:53,100.00,940.63,1012.44,596,1.34,1.34,-80,1
1643345653,2022-01-28 05:54,100.00,940.60,1012.41,596,1.34,1.34,-78,1
1643345713,2022-01-28 05:55,100.00,940.64,1012.45,596,1.32,1.32,-79,1
1643345773,2022-01-28 05:56,100.00,940.59,1012.40,596,1.32,1.32,-80,1
1643345833,2022-01-28 05:57,100.00,940.68,1012.49,596,1.33,1.33,-80,1
1643345893,2022-01-28 05:58,100.00,940.59,1012.39,596,1.32,1.32,-80,1
1643345953,2022-01-28 05:59,100.00,940.61,1012.42,596,1.32,1.32,-78,1
1643346013,2022-01-28 06:00,100.00,940.69,1012.49,596,1.32,1.32,-79,1
1643346073,2022-01-28 06:01,100.00,940.59,1012.40,596,1.36,1.36,-79,1
1643346133,2022-01-28 06:02,100.00,940.60,1012.40,596,1.37,1.37,-79,1
1643346193,2022-01-28 06:03,100.00,940.68,1012.48,596,1.37,1.37,-79,1
1643346253,2022-01-28 06:04,100.00,940.69,1012.49,596,1.37,1.37,-79,1
1643346314,2022-01-28 06:05,100.00,940.73,1012.53,596,1.39,1.39,-80,1
1643346374,2022-01-28 06:06,100.00,940.77,1012.58,596,1.39,1.39,-80,1
1643346434,2022-01-28 06:07,100.00,940.82,1012.63,596,1.36,1.36,-80,1
1643346494,2022-01-28 06:08,100.00,940.71,1012.52,596,1.37,1.37,-79,1
1643346554,2022-01-28 06:09,100.00,940.81,1012.61,596,1.36,1.36,-80,1
1643346614,2022-01-28 06:10,100.00,940.85,1012.65,596,1.35,1.35,-79,1
1643346674,2022-01-28 06:11,100.00,940.82,1012.63,596,1.35,1.35,-79,1
1643346734,2022-01-28 06:12,100.00,940.77,1012.58,596,1.28,1.28,-81,1
1643346794,2022-01-28 06:13,100.00,940.77,1012.58,596,1.34,1.34,-78,1
1643346854,2022-01-28 06:14,100.00,940.71,1012.51,596,1.35,1.35,-80,1
1643346914,2022-01-28 06:15,100.00,940.69,1012.50,596,1.33,1.33,-81,1
1643346974,2022-01-28 06:16,100.00,940.78,1012.59,596,1.32,1.32,-79,1
1643347034,2022-01-28 06:17,100.00,940.69,1012.50,596,1.31,1.31,-81,1
1643347094,2022-01-28 06:18,100.00,940.52,1012.33,596,1.29,1.29,-78,1
1643347154,2022-01-28 06:19,100.00,940.46,1012.27,596,1.28,1.28,-80,1
1643347214,2022-01-28 06:20,100.00,940.52,1012.33,596,1.27,1.27,-79,1
1643347274,2022-01-28 06:21,100.00,940.69,1012.50,596,1.26,1.26,-79,1
1643347334,2022-01-28 06:22,100.00,940.75,1012.56,596,1.26,1.26,-78,1
1643347394,2022-01-28 06:23,100.00,940.65,1012.46,596,1.24,1.24,-78,1
1643347454,2022-01-28 06:24,100.00,940.52,1012.33,596,1.24,1.24,-79,1
1643347514,2022-01-28 06:25,100.00,940.60,1012.41,596,1.24,1.24,-78,1
1643347574,2022-01-28 06:26,100.00,940.59,1012.40,596,1.21,1.21,-78,1
1643347634,2022-01-28 06:27,100.00,940.59,1012.39,596,1.23,1.23,-80,1
1643347695,2022-01-28 06:28,100.00,940.76,1012.57,596,1.22,1.22,-80,1
1643347755,2022-01-28 06:29,100.00,940.74,1012.55,596,1.23,1.23,-81,1
1643347815,2022-01-28 06:30,100.00,940.70,1012.51,596,1.24,1.24,-78,1
1643347875,2022-01-28 06:31,100.00,940.70,1012.50,596,1.26,1.26,-79,1
1643347935,2022-01-28 06:32,100.00,940.67,1012.48,596,1.26,1.26,-80,1
1643347995,2022-01-28 06:33,100.00,940.71,1012.52,596,1.27,1.27,-79,1
1643348055,2022-01-28 06:34,100.00,940.77,1012.58,596,1.23,1.23,-80,1
1643348115,2022-01-28 06:35,100.00,940.68,1012.49,596,1.24,1.24,-79,1
1643348175,2022-01-28 06:36,100.00,940.76,1012.57,596,1.24,1.24,-80,1
1643348235,2022-01-28 06:37,100.00,940.73,1012.53,596,1.23,1.23,-79,1
1643348295,2022-01-28 06:38,100.00,940.62,1012.43,596,1.25,1.25,-78,1
1643348355,2022-01-28 06:39,100.00,940.71,1012.52,596,1.25,1.25,-79,1
1643348415,2022-01-28 06:40,100.00,940.77,1012.58,596,1.26,1.26,-80,1
1643348475,2022-01-28 06:41,100.00,940.75,1012.55,596,1.23,1.23,-79,1
1643348535,2022-01-28 06:42,100.00,940.71,1012.52,596,1.29,1.29,-80,1
1643348595,2022-01-28 06:43,100.00,940.64,1012.45,596,1.29,1.29,-79,1
1643348655,2022-01-28 06:44,100.00,940.71,1012.52,596,1.29,1.29,-79,1
1643348715,2022-01-28 06:45,100.00,940.69,1012.50,596,1.28,1.28,-79,1
1643348775,2022-01-28 06:46,100.00,940.73,1012.54,596,1.30,1.30,-78,1
1643348835,2022-01-28 06:47,100.00,940.73,1012.54,596,1.28,1.28,-80,1
1643348895,2022-01-28 06:48,100.00,940.72,1012.52,596,1.31,1.31,-80,1
1643348955,2022-01-28 06:49,100.00,940.62,1012.43,596,1.32,1.32,-80,1
1643349015,2022-01-28 06:50,100.00,940.73,1012.54,596,1.30,1.30,-79,1
1643349076,2022-01-28 06:51,100.00,940.78,1012.59,596,1.33,1.33,-79,1
1643349136,2022-01-28 06:52,100.00,940.76,1012.57,596,1.34,1.34,-80,1
1643349196,2022-01-28 06:53,100.00,940.78,1012.59,596,1.34,1.34,-80,1
1643349256,2022-01-28 06:54,100.00,940.78,1012.59,596,1.35,1.35,-79,1
1643349316,2022-01-28 06:55,100.00,940.80,1012.60,596,1.34,1.34,-79,1
1643349376,2022-01-28 06:56,100.00,940.79,1012.60,596,1.36,1.36,-79,1
1643349436,2022-01-28 06:57,100.00,940.75,1012.56,596,1.36,1.36,-80,1
1643349496,2022-01-28 06:58,100.00,940.78,1012.59,596,1.36,1.36,-80,1
1643349556,2022-01-28 06:59,100.00,940.77,1012.58,596,1.36,1.36,-79,1
1643349616,2022-01-28 07:00,100.00,940.84,1012.65,596,1.33,1.33,-79,1
1643349676,2022-01-28 07:01,100.00,940.73,1012.54,596,1.33,1.33,-79,1
1643349736,2022-01-28 07:02,100.00,940.61,1012.42,596,1.35,1.35,-79,1
1643349796,2022-01-28 07:03,100.00,940.79,1012.60,596,1.34,1.34,-81,1
1643349856,2022-01-28 07:04,100.00,940.79,1012.59,596,1.34,1.34,-79,1
1643349916,2022-01-28 07:05,100.00,940.70,1012.51,596,1.36,1.36,-78,1
1643349976,2022-01-28 07:06,100.00,940.60,1012.41,596,1.38,1.38,-80,1
1643350036,2022-01-28 07:07,100.00,940.65,1012.46,596,1.35,1.35,-79,1
1643350096,2022-01-28 07:08,100.00,940.73,1012.53,596,1.34,1.34,-79,1
1643350156,2022-01-28 07:09,100.00,940.67,1012.48,596,1.32,1.32,-78,1
1643350216,2022-01-28 07:10,100.00,940.76,1012.57,596,1.33,1.33,-80,1
1643350276,2022-01-28 07:11,100.00,940.68,1012.49,596,1.33,1.33,-80,1
1643350336,2022-01-28 07:12,100.00,940.63,1012.44,596,1.32,1.32,-80,1
1643350396,2022-01-28 07:13,100.00,940.69,1012.50,596,1.33,1.33,-79,1
1643350457,2022-01-28 07:14,100.00,940.80,1012.61,596,1.31,1.31,-79,1
1643350517,2022-01-28 07:15,100.00,940.67,1012.48,596,1.33,1.33,-81,1
1643350577,2022-01-28 07:16,100.00,940.72,1012.53,596,1.31,1.31,-80,1
1643350637,2022-01-28 07:17,100.00,940.76,1012.56,596,1.30,1.30,-78,1
1643350697,2022-01-28 07:18,100.00,940.73,1012.54,596,1.30,1.30,-79,1
1643350757,2022-01-28 07:19,100.00,940.72,1012.53,596,1.31,1.31,-79,1
1643350817,2022-01-28 07:20,100.00,940.78,1012.59,596,1.26,1.26,-80,1
1643350877,2022-01-28 07:21,100.00,940.68,1012.48,596,1.26,1.26,-80,1
1643350937,2022-01-28 07:22,100.00,940.89,1012.70,596,1.29,1.29,-79,1
1643350997,2022-01-28 07:23,100.00,940.87,1012.68,596,1.25,1.25,-79,1
1643351057,2022-01-28 07:24,100.00,940.77,1012.58,596,1.26,1.26,-79,1
1643351117,2022-01-28 07:25,100.00,940.72,1012.53,596,1.20,1.20,-80,1
1643351177,2022-01-28 07:26,100.00,940.82,1012.63,596,1.21,1.21,-79,1
1643351237,2022-01-28 07:27,100.00,940.91,1012.72,596,1.22,1.22,-79,1
1643351297,2022-01-28 07:28,100.00,940.83,1012.64,596,1.18,1.18,-79,1
1643351357,2022-01-28 07:29,100.00,940.83,1012.64,596,1.20,1.20,-79,1
1643351417,2022-01-28 07:30,100.00,940.80,1012.61,596,1.21,1.21,-80,1
1643351477,2022-01-28 07:31,100.00,941.01,1012.82,596,1.15,1.15,-80,1
1643351537,2022-01-28 07:32,100.00,940.79,1012.60,596,1.10,1.10,-79,1
1643351597,2022-01-28 07:33,100.00,940.89,1012.69,596,1.09,1.09,-79,1
1643351657,2022-01-28 07:34,100.00,940.79,1012.60,596,1.10,1.10,-79,1
1643351717,2022-01-28 07:35,100.00,940.87,1012.67,596,1.11,1.11,-80,1
1643351778,2022-01-28 07:36,100.00,940.89,1012.70,596,1.11,1.11,-79,1
1643351838,2022-01-28 07:37,100.00,940.93,1012.74,596,1.10,1.10,-79,1
1643351898,2022-01-28 07:38,100.00,940.83,1012.64,596,1.04,1.04,-79,1
1643351958,2022-01-28 07:39,100.00,940.76,1012.57,596,1.07,1.07,-76,1
1643352018,2022-01-28 07:40,100.00,940.92,1012.73,596,1.06,1.06,-80,1
1643352078,2022-01-28 07:41,100.00,940.79,1012.60,596,1.06,1.06,-80,1
1643352138,2022-01-28 07:42,100.00,940.81,1012.62,596,1.03,1.03,-80,1
1643352198,2022-01-28 07:43,100.00,940.95,1012.75,596,1.04,1.04,-80,1
1643352258,2022-01-28 07:44,100.00,940.91,1012.72,596,0.95,0.95,-80,1
1643352318,2022-01-28 07:45,100.00,940.81,1012.62,596,0.94,0.94,-81,1
1643352378,2022-01-28 07:46,100.00,940.75,1012.55,596,0.96,0.96,-80,1
1643352438,2022-01-28 07:47,100.00,940.74,1012.55,596,0.96,0.96,-79,1
1643352498,2022-01-28 07:48,100.00,940.78,1012.58,596,0.98,0.98,-80,1
1643352558,2022-01-28 07:49,100.00,940.72,1012.53,596,0.96,0.96,-78,1
1643352618,2022-01-28 07:50,100.00,940.76,1012.57,596,0.98,0.98,-78,1
1643352678,2022-01-28 07:51,100.00,940.95,1012.75,596,0.96,0.96,-81,1
1643352738,2022-01-28 07:52,100.00,940.88,1012.69,596,0.92,0.92,-80,1
1643352798,2022-01-28 07:53,100.00,940.76,1012.57,596,0.94,0.94,-79,1
1643352858,2022-01-28 07:54,100.00,940.92,1012.73,596,0.94,0.94,-79,1
1643352918,2022-01-28 07:55,100.00,940.66,1012.47,596,0.94,0.94,-80,1
1643352978,2022-01-28 07:56,100.00,941.12,1012.93,596,0.92,0.92,-79,1
1643353038,2022-01-28 07:57,100.00,940.77,1012.58,596,0.93,0.93,-80,1
1643353098,2022-01-28 07:58,100.00,940.83,1012.64,596,0.95,0.95,-79,1
1643353159,2022-01-28 07:59,100.00,940.90,1012.70,596,0.91,0.91,-81,1
1643353219,2022-01-28 08:00,100.00,940.91,1012.72,596,0.89,0.89,-80,1
1643353279,2022-01-28 08:01,100.00,940.95,1012.76,596,0.89,0.89,-80,1
1643353339,2022-01-28 08:02,100.00,940.70,1012.51,596,0.93,0.93,-81,1
1643353399,2022-01-28 08:03,100.00,940.74,1012.55,596,0.91,0.91,-80,1
1643353459,2022-01-28 08:04,100.00,940.73,1012.54,596,0.95,0.95,-79,1
1643353519,2022-01-28 08:05,100.00,940.73,1012.54,596,0.98,0.98,-79,1
1643353579,2022-01-28 08:06,100.00,940.77,1012.57,596,0.94,0.94,-81,1
1643353639,2022-01-28 08:07,100.00,940.72,1012.53,596,0.98,0.98,-79,1
1643353699,2022-01-28 08:08,100.00,940.80,1012.61,596,0.95,0.95,-79,1
1643353759,2022-01-28 08:09,100.00,940.71,1012.52,596,1.00,1.00,-78,1
1643353819,2022-01-28 08:10,100.00,940.71,1012.52,596,1.03,1.03,-81,1
1643353879,2022-01-28 08:11,100.00,940.68,1012.49,596,1.03,1.03,-79,1
1643353939,2022-01-28 08:12,100.00,940.86,1012.66,596,1.02,1.02,-81,1
1643353999,2022-01-28 08:13,100.00,940.70,1012.51,596,1.06,1.06,-79,1
1643354059,2022-01-28 08:14,100.00,940.77,1012.58,596,1.04,1.04,-80,1
1643354119,2022-01-28 08:15,100.00,940.77,1012.58,596,1.04,1.04,-79,1
1643354179,2022-01-28 08:16,100.00,940.94,1012.74,596,1.06,1.06,-78,1
1643354239,2022-01-28 08:17,100.00,940.77,1012.58,596,1.08,1.08,-80,1
1643354299,2022-01-28 08:18,100.00,940.77,1012.58,596,1.10,1.10,-80,1
1643354359,2022-01-28 08:19,100.00,940.87,1012.68,596,1.11,1.11,-81,1
1643354419,2022-01-28 08:20,100.00,940.87,1012.67,596,1.10,1.10,-81,1
1643354480,2022-01-28 08:21,100.00,940.87,1012.68,596,1.05,1.05,-79,1
1643354540,2022-01-28 08:22,100.00,940.82,1012.63,596,1.10,1.10,-80,1
1643354600,2022-01-28 08:23,100.00,940.87,1012.67,596,1.10,1.10,-80,1
1643354660,2022-01-28 08:24,100.00,940.83,1012.64,596,1.13,1.13,-79,1
1643354720,2022-01-28 08:25,100.00,940.83,1012.64,596,1.14,1.14,-79,1
1643354780,2022-01-28 08:26,100.00,940.81,1012.62,596,1.18,1.18,-81,1
1643354840,2022-01-28 08:27,100.00,940.90,1012.71,596,1.17,1.17,-81,1
1643354900,2022-01-28 08:28,100.00,940.93,1012.74,596,1.18,1.18,-80,1
1643354960,2022-01-28 08:29,100.00,941.01,1012.81,596,1.17,1.17,-81,1
1643355020,2022-01-28 08:30,100.00,940.94,1012.75,596,1.15,1.15,-79,1
1643355080,2022-01-28 08:31,100.00,940.87,1012.68,596,1.19,1.19,-80,1
1643355140,2022-01-28 08:32,100.00,940.87,1012.68,596,1.18,1.18,-79,1
1643355200,2022-01-28 08:33,100.00,940.87,1012.67,596,1.21,1.21,-79,1
1643355260,2022-01-28 08:34,100.00,940.89,1012.70,596,1.23,1.23,-79,1
1643355320,2022-01-28 08:35,100.00,940.89,1012.69,596,1.24,1.24,-80,1
1643355380,2022-01-28 08:36,100.00,940.89,1012.70,596,1.26,1.26,-79,1
1643355440,2022-01-28 08:37,100.00,940.92,1012.73,596,1.27,1.27,-79,1
1643355500,2022-01-28 08:38,100.00,940.92,1012.73,596,1.26,1.26,-78,1
1643355560,2022-01-28 08:39,100.00,940.85,1012.66,596,1.29,1.29,-78,1
1643355620,2022-01-28 08:40,100.00,940.98,1012.79,596,1.29,1.29,-79,1
1643355680,2022-01-28 08:41,100.00,940.96,1012.77,596,1.30,1.30,-80,1
1643355740,2022-01-28 08:42,100.00,940.92,1012.73,596,1.27,1.27,-79,1
1643355801,2022-01-28 08:43,100.00,941.01,1012.82,596,1.30,1.30,-79,1
1643355861,2022-01-28 08:44,100.00,940.96,1012.76,596,1.31,1.31,-79,1
1643355921,2022-01-28 08:45,100.00,940.95,1012.76,596,1.33,1.33,-80,1
1643355981,2022-01-28 08:46,100.00,941.03,1012.84,596,1.35,1.35,-79,1
1643356041,2022-01-28 08:47,100.00,941.06,1012.87,596,1.35,1.35,-80,1
1643356101,2022-01-28 08:48,100.00,940.99,1012.80,596,1.37,1.37,-79,1
1643356161,2022-01-28 08:49,100.00,941.11,1012.92,596,1.39,1.39,-80,1
1643356221,2022-01-28 08:50,100.00,941.13,1012.94,596,1.40,1.40,-80,1
1643356281,2022-01-28 08:51,100.00,941.04,1012.84,596,1.40,1.40,-79,1
1643356341,2022-01-28 08:52,100.00,941.06,1012.87,596,1.37,1.37,-79,1
1643356401,2022-01-28 08:53,100.00,940.98,1012.79,596,1.40,1.40,-80,1
1643356461,2022-01-28 08:54,100.00,941.03,1012.83,596,1.42,1.42,-81,1
1643356521,2022-01-28 08:55,100.00,941.14,1012.95,596,1.40,1.40,-81,1
1643356581,2022-01-28 08:56,100.00,941.04,1012.85,596,1.42,1.42,-80,1
1643356641,2022-01-28 08:57,100.00,941.07,1012.88,596,1.44,1.44,-81,1
1643356701,2022-01-28 08:58,100.00,941.21,1013.02,596,1.42,1.42,-79,1
1643356761,2022-01-28 08:59,100.00,941.11,1012.92,596,1.44,1.44,-81,1
1643356821,2022-01-28 09:00,100.00,941.11,1012.92,596,1.47,1.47,-79,1
1643356881,2022-01-28 09:01,100.00,941.05,1012.86,596,1.48,1.48,-81,1
1643356941,2022-01-28 09:02,100.00,941.13,1012.94,596,1.49,1.49,-79,1
1643357001,2022-01-28 09:03,100.00,941.10,1012.91,596,1.49,1.49,-81,1
1643357061,2022-01-28 09:04,100.00,941.20,1013.00,596,1.49,1.49,-80,1
1643357121,2022-01-28 09:05,100.00,941.16,1012.96,596,1.53,1.53,-80,1
1643357181,2022-01-28 09:06,100.00,941.17,1012.98,596,1.54,1.54,-79,1
1643357242,2022-01-28 09:07,100.00,941.04,1012.85,596,1.52,1.52,-78,1
1643357302,2022-01-28 09:08,100.00,941.27,1013.08,596,1.50,1.50,-80,1
1643357362,2022-01-28 09:09,100.00,941.09,1012.89,596,1.52,1.52,-81,1
1643357422,2022-01-28 09:10,100.00,941.19,1013.00,596,1.56,1.56,-79,1
1643357482,2022-01-28 09:11,100.00,941.12,1012.93,596,1.54,1.54,-79,1
1643357542,2022-01-28 09:12,100.00,941.23,1013.03,596,1.52,1.52,-79,1
1643357602,2022-01-28 09:13,100.00,941.24,1013.05,596,1.54,1.54,-79,1
1643357662,2022-01-28 09:14,100.00,941.15,1012.96,596,1.57,1.57,-80,1
1643357722,2022-01-28 09:15,100.00,941.23,1013.04,596,1.57,1.57,-79,1
1643357782,2022-01-28 09:16,100.00,941.31,1013.12,596,1.58,1.58,-79,1
1643357842,2022-01-28 09:17,100.00,941.35,1013.16,596,1.60,1.60,-79,1
1643357902,2022-01-28 09:18,100.00,941.30,1013.11,596,1.63,1.63,-80,1
1643357962,2022-01-28 09:19,100.00,941.24,1013.05,596,1.60,1.60,-81,1
1643358022,2022-01-28 09:20,100.00,941.31,1013.12,596,1.63,1.63,-79,1
1643358082,2022-01-28 09:21,100.00,941.31,1013.12,596,1.65,1.65,-81,1
1643358142,2022-01-28 09:22,100.00,941.39,1013.20,596,1.66,1.66,-79,1
1643358202,2022-01-28 09:23,100.00,941.36,1013.17,596,1.68,1.68,-80,1
1643358262,2022-01-28 09:24,100.00,941.39,1013.20,596,1.73,1.73,-79,1
1643358322,2022-01-28 09:25,100.00,941.35,1013.15,596,1.73,1.73,-79,1
1643358382,2022-01-28 09:26,100.00,941.37,1013.18,596,1.75,1.75,-80,1
1643358442,2022-01-28 09:27,100.00,941.38,1013.19,596,1.75,1.75,-78,1
1643358502,2022-01-28 09:28,100.00,941.39,1013.20,596,1.78,1.78,-81,1
1643358563,2022-01-28 09:29,100.00,941.41,1013.22,596,1.81,1.81,-80,1
1643358623,2022-01-28 09:30,100.00,941.38,1013.18,596,1.81,1.81,-79,1
1643358683,2022-01-28 09:31,100.00,941.34,1013.15,596,1.84,1.84,-81,1
1643358743,2022-01-28 09:32,100.00,941.47,1013.28,596,1.84,1.84,-82,1
1643358803,2022-01-28 09:33,100.00,941.48,1013.29,596,1.84,1.84,-80,1
1643358863,2022-01-28 09:34,100.00,941.44,1013.25,596,1.77,1.77,-82,1
1643358923,2022-01-28 09:35,100.00,941.48,1013.28,596,1.82,1.82,-81,1
1643358983,2022-01-28 09:36,100.00,941.36,1013.17,596,1.85,1.85,-81,1
1643359043,2022-01-28 09:37,100.00,941.41,1013.22,596,1.87,1.87,-82,1
1643359103,2022-01-28 09:38,100.00,941.39,1013.20,596,1.88,1.88,-81,1
1643359163,2022-01-28 09:39,100.00,941.38,1013.19,596,1.88,1.88,-81,1
1643359223,2022-01-28 09:40,100.00,941.36,1013.17,596,1.90,1.90,-81,1
1643359283,2022-01-28 09:41,100.00,941.46,1013.26,596,1.93,1.93,-79,1
1643359343,2022-01-28 09:42,100.00,941.44,1013.25,596,1.90,1.90,-81,1
1643359403,2022-01-28 09:43,100.00,941.46,1013.26,596,1.88,1.88,-81,1
1643359463,2022-01-28 09:44,100.00,941.44,1013.25,596,1.83,1.83,-82,1
1643359523,2022-01-28 09:45,100.00,941.50,1013.31,596,1.85,1.85,-79,1
1643359583,2022-01-28 09:46,100.00,941.49,1013.30,596,1.88,1.88,-79,1
1643359643,2022-01-28 09:47,100.00,941.38,1013.19,596,1.93,1.93,-80,1
1643359703,2022-01-28 09:48,100.00,941.45,1013.26,596,1.95,1.95,-80,1
1643359763,2022-01-28 09:49,100.00,941.47,1013.28,596,1.93,1.93,-81,1
1643359823,2022-01-28 09:50,100.00,941.51,1013.32,596,1.97,1.97,-80,1
1643359883,2022-01-28 09:51,100.00,941.42,1013.23,596,2.02,2.02,-80,1
1643359944,2022-01-28 09:52,100.00,941.54,1013.34,596,2.00,2.00,-81,1
1643360004,2022-01-28 09:53,100.00,941.36,1013.16,596,2.05,2.05,-80,1
1643360064,2022-01-28 09:54,100.00,941.35,1013.16,596,2.07,2.07,-81,1
1643360124,2022-01-28 09:55,100.00,941.41,1013.22,596,2.05,2.05,-78,1
1643360184,2022-01-28 09:56,100.00,941.54,1013.34,596,2.08,2.08,-81,1
1643360244,2022-01-28 09:57,100.00,941.50,1013.31,596,2.04,2.04,-79,1
1643360304,2022-01-28 09:58,100.00,941.61,1013.42,596,2.08,2.08,-80,1
1643360364,2022-01-28 09:59,100.00,941.47,1013.27,596,2.12,2.12,-80,1
1643360424,2022-01-28 10:00,100.00,941.53,1013.34,596,2.03,2.03,-81,1
1643360484,2022-01-28 10:01,100.00,941.56,1013.37,596,2.07,2.07,-80,1
1643360544,2022-01-28 10:02,100.00,941.60,1013.41,596,2.10,2.10,-81,1
1643360604,2022-01-28 10:03,100.00,941.52,1013.33,596,2.11,2.11,-81,1
1643360664,2022-01-28 10:04,100.00,941.57,1013.37,596,2.17,2.17,-80,1
1643360724,2022-01-28 10:05,100.00,941.58,1013.38,596,2.16,2.16,-81,1
1643360784,2022-01-28 10:06,100.00,941.63,1013.43,596,2.19,2.19,-80,1
1643360844,2022-01-28 10:07,100.00,941.60,1013.41,596,2.20,2.20,-80,1
1643360904,2022-01-28 10:08,100.00,941.91,1013.72,596,2.18,2.18,-81,1
1643360964,2022-01-28 10:09,100.00,941.76,1013.57,596,2.19,2.19,-80,1
1643361024,2022-01-28 10:10,100.00,941.75,1013.55,596,2.08,2.08,-80,1
1643361084,2022-01-28 10:11,100.00,941.77,1013.58,596,2.16,2.16,-78,1
1643361144,2022-01-28 10:12,100.00,941.76,1013.57,596,2.17,2.17,-79,1
1643361204,2022-01-28 10:13,100.00,941.70,1013.51,596,2.23,2.23,-80,1
1643361264,2022-01-28 10:14,100.00,941.79,1013.60,596,2.24,2.24,-79,1
1643361325,2022-01-28 10:15,100.00,941.82,1013.62,596,2.23,2.23,-81,1
1643361385,2022-01-28 10:16,100.00,941.74,1013.55,596,2.25,2.25,-83,1
1643361445,2022-01-28 10:17,100.00,941.83,1013.64,596,2.25,2.25,-80,1
1643361505,2022-01-28 10:18,100.00,941.93,1013.74,596,2.23,2.23,-82,1
1643361565,2022-01-28 10:19,100.00,941.79,1013.59,596,2.28,2.28,-80,1
1643361625,2022-01-28 10:20,100.00,941.85,1013.66,596,2.30,2.30,-81,1
1643361685,2022-01-28 10:21,100.00,941.85,1013.66,596,2.25,2.25,-78,1
1643361745,2022-01-28 10:22,100.00,941.86,1013.67,596,2.28,2.28,-81,1
1643361805,2022-01-28 10:23,100.00,941.86,1013.66,596,2.27,2.27,-80,1
1643361865,2022-01-28 10:24,100.00,941.86,1013.66,596,2.32,2.32,-80,1
1643361925,2022-01-28 10:25,100.00,941.84,1013.64,596,2.31,2.31,-80,1
1643361985,2022-01-28 10:26,100.00,941.86,1013.67,596,2.23,2.23,-79,1
1643362045,2022-01-28 10:27,100.00,941.81,1013.62,596,2.31,2.31,-82,1
1643362105,2022-01-28 10:28,100.00,941.94,1013.75,596,2.27,2.27,-81,1
1643362165,2022-01-28 10:29,100.00,941.80,1013.61,596,2.31,2.31,-82,1
1643362225,2022-01-28 10:30,100.00,941.72,1013.53,596,2.28,2.28,-79,1
1643362285,2022-01-28 10:31,100.00,941.89,1013.70,596,2.27,2.27,-79,1
1643362345,2022-01-28 10:32,100.00,941.89,1013.70,596,2.30,2.30,-80,1
1643362405,2022-01-28 10:33,100.00,941.80,1013.61,596,2.28,2.28,-80,1
1643362465,2022-01-28 10:34,100.00,941.84,1013.65,596,2.31,2.31,-82,1
1643362526,2022-01-28 10:35,100.00,941.96,1013.76,596,2.29,2.29,-79,1
1643362586,2022-01-28 10:36,100.00,941.89,1013.70,596,2.26,2.26,-81,1
1643362646,2022-01-28 10:37,100.00,941.83,1013.64,596,2.23,2.23,-80,1
1643362706,2022-01-28 10:38,100.00,941.95,1013.76,596,2.23,2.23,-82,1
1643362766,2022-01-28 10:39,100.00,941.98,1013.79,596,2.24,2.24,-80,1
1643362826,2022-01-28 10:40,100.00,941.84,1013.65,596,2.27,2.27,-84,1
1643362886,2022-01-28 10:41,100.00,941.90,1013.70,596,2.23,2.23,-79,1
1643362946,2022-01-28 10:42,100.00,942.04,1013.85,596,2.25,2.25,-80,1
1643363006,2022-01-28 10:43,100.00,941.88,1013.69,596,2.27,2.27,-79,1
1643363066,2022-01-28 10:44,100.00,941.83,1013.64,596,2.24,2.24,-80,1
1643363126,2022-01-28 10:45,100.00,941.93,1013.74,596,2.21,2.21,-82,1
1643363186,2022-01-28 10:46,100.00,941.79,1013.60,596,2.23,2.23,-81,1
1643363246,2022-01-28 10:47,100.00,941.87,1013.68,596,2.18,2.18,-79,1
1643363306,2022-01-28 10:48,100.00,941.98,1013.79,596,2.24,2.24,-82,1
1643363366,2022-01-28 10:49,100.00,941.89,1013.69,596,2.18,2.18,-80,1
1643363426,2022-01-28 10:50,100.00,941.90,1013.71,596,2.19,2.19,-79,1
1643363486,2022-01-28 10:51,100.00,941.90,1013.71,596,2.21,2.21,-82,1
1643363546,2022-01-28 10:52,100.00,941.93,1013.73,596,2.23,2.23,-79,1
1643363606,2022-01-28 10:53,100.00,941.80,1013.61,596,2.27,2.27,-80,1
1643363666,2022-01-28 10:54,100.00,941.77,1013.57,596,2.27,2.27,-79,1
1643363726,2022-01-28 10:55,100.00,941.91,1013.71,596,2.28,2.28,-80,1
1643363786,2022-01-28 10:56,100.00,941.92,1013.73,596,2.23,2.23,-82,1
1643363846,2022-01-28 10:57,100.00,941.85,1013.66,596,2.26,2.26,-82,1
1643363907,2022-01-28 10:58,100.00,941.85,1013.65,596,2.26,2.26,-80,1
1643363967,2022-01-28 10:59,100.00,941.87,1013.67,596,2.22,2.22,-81,1
1643364027,2022-01-28 11:00,100.00,941.77,1013.58,596,2.24,2.24,-79,1
1643364087,2022-01-28 11:01,100.00,941.97,1013.78,596,2.25,2.25,-82,1
1643364147,2022-01-28 11:02,100.00,941.80,1013.61,596,2.25,2.25,-82,1
1643364207,2022-01-28 11:03,100.00,941.80,1013.60,596,2.26,2.26,-80,1
1643364267,2022-01-28 11:04,100.00,941.81,1013.62,596,2.25,2.25,-82,1
1643364327,2022-01-28 11:05,100.00,942.19,1014.00,596,2.18,2.18,-81,1
1643364387,2022-01-28 11:06,100.00,941.81,1013.62,596,2.18,2.18,-80,1
1643364447,2022-01-28 11:07,100.00,941.66,1013.47,596,2.23,2.23,-81,1
1643364507,2022-01-28 11:08,100.00,941.80,1013.60,596,2.22,2.22,-81,1
1643364567,2022-01-28 11:09,100.00,941.72,1013.52,596,2.23,2.23,-81,1
1643364627,2022-01-28 11:10,100.00,941.71,1013.52,596,2.14,2.14,-81,1
1643364687,2022-01-28 11:11,100.00,941.81,1013.62,596,2.21,2.21,-82,1
1643364747,2022-01-28 11:12,100.00,941.77,1013.57,596,2.22,2.22,-80,1
1643364807,2022-01-28 11:13,100.00,941.62,1013.43,596,2.29,2.29,-81,1
1643364867,2022-01-28 11:14,100.00,941.68,1013.49,596,2.30,2.30,-82,1
1643364927,2022-01-28 11:15,100.00,941.75,1013.56,596,2.32,2.32,-81,1
1643364987,2022-01-28 11:16,100.00,941.69,1013.49,596,2.37,2.37,-81,1
1643365047,2022-01-28 11:17,100.00,941.77,1013.58,596,2.39,2.39,-82,1
1643365107,2022-01-28 11:18,100.00,941.59,1013.40,596,2.44,2.44,-80,1
1643365167,2022-01-28 11:19,100.00,941.72,1013.53,596,2.44,2.44,-79,1
1643365228,2022-01-28 11:20,100.00,941.61,1013.42,596,2.46,2.46,-80,1
1643365288,2022-01-28 11:21,100.00,941.69,1013.50,596,2.45,2.45,-80,1
1643365348,2022-01-28 11:22,100.00,941.67,1013.47,596,2.45,2.45,-82,1
1643365408,2022-01-28 11:23,100.00,941.70,1013.51,596,2.43,2.43,-81,1
1643365468,2022-01-28 11:24,100.00,941.69,1013.50,596,2.49,2.49,-79,1
1643365528,2022-01-28 11:25,100.00,941.67,1013.47,596,2.48,2.48,-80,1
1643365588,2022-01-28 11:26,100.00,941.62,1013.43,596,2.48,2.48,-80,1
1643365648,2022-01-28 11:27,100.00,941.75,1013.55,596,2.45,2.45,-82,1
1643365708,2022-01-28 11:28,100.00,941.91,1013.72,596,2.37,2.37,-81,1
1643365768,2022-01-28 11:29,100.00,941.68,1013.49,596,2.37,2.37,-81,1
1643365828,2022-01-28 11:30,100.00,941.97,1013.77,596,2.35,2.35,-82,1
1643365888,2022-01-28 11:31,100.00,941.73,1013.54,596,2.35,2.35,-80,1
1643365948,2022-01-28 11:32,100.00,941.73,1013.54,596,2.30,2.30,-80,1
1643366008,2022-01-28 11:33,100.00,941.77,1013.58,596,2.34,2.34,-81,1
1643366068,2022-01-28 11:34,100.00,941.60,1013.41,596,2.34,2.34,-82,1
1643366128,2022-01-28 11:35,100.00,941.80,1013.60,596,2.26,2.26,-82,1
1643366188,2022-01-28 11:36,100.00,941.72,1013.53,596,2.33,2.33,-80,1
1643366249,2022-01-28 11:37,100.00,941.79,1013.60,596,2.31,2.31,-80,1
1643366309,2022-01-28 11:38,100.00,941.79,1013.60,596,2.31,2.31,-82,1
1643366369,2022-01-28 11:39,100.00,941.73,1013.54,596,2.29,2.29,-82,1
1643366429,2022-01-28 11:40,100.00,941.68,1013.49,596,2.30,2.30,-80,1
1643366489,2022-01-28 11:41,100.00,941.71,1013.51,596,2.26,2.26,-81,1
1643366549,2022-01-28 11:42,100.00,941.71,1013.52,596,2.25,2.25,-81,1
1643366609,2022-01-28 11:43,100.00,941.72,1013.53,596,2.25,2.25,-82,1
1643366669,2022-01-28 11:44,100.00,941.76,1013.57,596,2.24,2.24,-80,1
1643366729,2022-01-28 11:45,100.00,941.97,1013.77,596,2.21,2.21,-82,1
1643366789,2022-01-28 11:46,100.00,941.73,1013.54,596,2.13,2.13,-80,1
1643366849,2022-01-28 11:47,100.00,941.74,1013.54,596,2.11,2.11,-80,1
1643366909,2022-01-28 11:48,100.00,941.68,1013.49,596,2.13,2.13,-79,1
1643366969,2022-01-28 11:49,100.00,942.02,1013.83,596,2.08,2.08,-82,1
1643367029,2022-01-28 11:50,100.00,941.77,1013.58,596,2.06,2.06,-81,1
1643367089,2022-01-28 11:51,100.00,941.97,1013.78,596,2.02,2.02,-80,1
1643367149,2022-01-28 11:52,100.00,941.73,1013.54,596,2.05,2.05,-82,1
1643367209,2022-01-28 11:53,100.00,942.11,1013.92,596,1.99,1.99,-78,1
1643367269,2022-01-28 11:54,100.00,942.04,1013.85,596,1.96,1.96,-82,1
1643367329,2022-01-28 11:55,100.00,941.88,1013.69,596,1.98,1.98,-81,1
1643367389,2022-01-28 11:56,100.00,942.05,1013.86,596,2.00,2.00,-80,1
1643367449,2022-01-28 11:57,100.00,941.90,1013.70,596,1.98,1.98,-82,1
1643367509,2022-01-28 11:58,100.00,941.88,1013.69,596,2.03,2.03,-81,1
1643367569,2022-01-28 11:59,100.00,941.98,1013.79,596,2.05,2.05,-79,1
1643367630,2022-01-28 12:00,100.00,941.90,1013.71,596,2.08,2.08,-83,1
1643367690,2022-01-28 12:01,100.00,941.94,1013.75,596,2.08,2.08,-80,1
1643367750,2022-01-28 12:02,100.00,941.91,1013.72,596,2.09,2.09,-79,1
1643367810,2022-01-28 12:03,100.00,941.95,1013.76,596,2.13,2.13,-82,1
1643367870,2022-01-28 12:04,100.00,941.85,1013.66,596,2.03,2.03,-81,1
1643367930,2022-01-28 12:05,100.00,941.93,1013.74,596,2.09,2.09,-81,1
1643367990,2022-01-28 12:06,100.00,941.85,1013.65,596,2.05,2.05,-79,1
1643368050,2022-01-28 12:07,100.00,941.83,1013.64,596,2.10,2.10,-81,1
1643368110,2022-01-28 12:08,100.00,941.97,1013.78,596,2.15,2.15,-82,1
1643368170,2022-01-28 12:09,100.00,941.91,1013.72,596,2.16,2.16,-79,1
1643368230,2022-01-28 12:10,100.00,941.87,1013.68,596,2.18,2.18,-79,1
1643368290,2022-01-28 12:11,100.00,941.81,1013.61,596,2.20,2.20,-81,1
1643368350,2022-01-28 12:12,100.00,942.02,1013.83,596,2.17,2.17,-79,1
1643368410,2022-01-28 12:13,100.00,942.20,1014.00,596,2.17,2.17,-79,1
1643368470,2022-01-28 12:14,100.00,941.85,1013.66,596,2.18,2.18,-79,1
1643368530,2022-01-28 12:15,100.00,941.94,1013.74,596,2.20,2.20,-79,1
1643368590,2022-01-28 12:16,100.00,942.00,1013.80,596,2.14,2.14,-82,1
1643368650,2022-01-28 12:17,100.00,942.14,1013.94,596,2.12,2.12,-79,1
1643368710,2022-01-28 12:18,100.00,942.21,1014.02,596,2.10,2.10,-79,1
1643368770,2022-01-28 12:19,100.00,942.01,1013.82,596,2.12,2.12,-82,1
1643368830,2022-01-28 12:20,100.00,942.04,1013.85,596,2.04,2.04,-81,1
1643368891,2022-01-28 12:21,100.00,941.98,1013.78,596,2.07,2.07,-81,1
1643368951,2022-01-28 12:22,100.00,941.97,1013.78,596,2.02,2.02,-80,1
1643369011,2022-01-28 12:23,100.00,942.06,1013.86,596,2.04,2.04,-81,1
1643369071,2022-01-28 12:24,100.00,942.22,1014.03,596,1.99,1.99,-82,1
1643369131,2022-01-28 12:25,100.00,941.97,1013.78,596,1.98,1.98,-79,1
1643369191,2022-01-28 12:26,100.00,942.02,1013.83,596,1.95,1.95,-81,1
1643369251,2022-01-28 12:27,100.00,942.26,1014.07,596,2.00,2.00,-79,1
1643369311,2022-01-28 12:28,100.00,942.06,1013.86,596,1.97,1.97,-80,1
1643369371,2022-01-28 12:29,100.00,942.31,1014.12,596,1.98,1.98,-80,1
1643369431,2022-01-28 12:30,100.00,942.14,1013.95,596,1.96,1.96,-82,1
1643369491,2022-01-28 12:31,100.00,942.07,1013.88,596,1.96,1.96,-80,1
1643369551,2022-01-28 12:32,100.00,942.15,1013.96,596,1.98,1.98,-81,1
1643369611,2022-01-28 12:33,100.00,942.16,1013.97,596,1.93,1.93,-81,1
1643369671,2022-01-28 12:34,100.00,942.09,1013.89,596,1.91,1.91,-81,1
1643369731,2022-01-28 12:35,100.00,942.08,1013.89,596,1.97,1.97,-81,1
1643369791,2022-01-28 12:36,100.00,942.04,1013.85,596,1.98,1.98,-82,1
1643369851,2022-01-28 12:37,100.00,942.16,1013.97,596,1.96,1.96,-79,1
1643369911,2022-01-28 12:38,100.00,942.10,1013.90,596,1.86,1.86,-82,1
1643369971,2022-01-28 12:39,100.00,941.92,1013.73,596,1.82,1.82,-79,1
1643370031,2022-01-28 12:40,100.00,942.16,1013.97,596,1.84,1.84,-81,1
1643370091,2022-01-28 12:41,100.00,942.29,1014.10,596,1.78,1.78,-80,1
1643370151,2022-01-28 12:42,100.00,942.07,1013.87,596,1.85,1.85,-81,1
1643370211,2022-01-28 12:43,100.00,941.98,1013.78,596,1.86,1.86,-80,1
1643370272,2022-01-28 12:44,100.00,942.12,1013.92,596,1.87,1.87,-79,1
1643370332,2022-01-28 12:45,100.00,942.15,1013.96,596,1.83,1.83,-81,1
1643370392,2022-01-28 12:46,100.00,942.08,1013.89,596,1.86,1.86,-81,1
1643370452,2022-01-28 12:47,100.00,942.12,1013.93,596,1.78,1.78,-81,1
1643370512,2022-01-28 12:48,100.00,942.08,1013.89,596,1.82,1.82,-79,1
1643370572,2022-01-28 12:49,100.00,942.31,1014.11,596,1.82,1.82,-80,1
1643370632,2022-01-28 12:50,100.00,942.09,1013.90,596,1.83,1.83,-80,1
1643370692,2022-01-28 12:51,100.00,942.07,1013.88,596,1.87,1.87,-80,1
1643370752,2022-01-28 12:52,100.00,942.11,1013.92,596,1.89,1.89,-80,1
1643370812,2022-01-28 12:53,100.00,942.10,1013.91,596,1.91,1.91,-79,1
1643370872,2022-01-28 12:54,100.00,942.18,1013.99,596,1.87,1.87,-78,1
1643370932,2022-01-28 12:55,100.00,942.34,1014.14,596,1.90,1.90,-82,1
1643370992,2022-01-28 12:56,100.00,942.08,1013.89,596,1.91,1.91,-82,1
1643371052,2022-01-28 12:57,100.00,942.14,1013.94,596,1.93,1.93,-80,1
1643371112,2022-01-28 12:58,100.00,942.14,1013.95,596,1.85,1.85,-80,1
1643371172,2022-01-28 12:59,100.00,942.37,1014.18,596,1.89,1.89,-80,1
1643371232,2022-01-28 13:00,100.00,942.26,1014.06,596,1.95,1.95,-79,1
1643371292,2022-01-28 13:01,100.00,942.28,1014.08,596,1.90,1.90,-80,1
1643371352,2022-01-28 13:02,100.00,942.20,1014.01,596,1.92,1.92,-79,1
1643371412,2022-01-28 13:03,100.00,942.26,1014.06,596,1.83,1.83,-79,1
1643371472,2022-01-28 13:04,100.00,942.23,1014.04,596,1.89,1.89,-80,1
1643371532,2022-01-28 13:05,100.00,942.23,1014.04,596,1.84,1.84,-78,1
1643371592,2022-01-28 13:06,100.00,942.25,1014.06,596,1.93,1.93,-80,1
1643371653,2022-01-28 13:07,100.00,942.43,1014.24,596,1.93,1.93,-79,1
1643371713,2022-01-28 13:08,100.00,942.26,1014.07,596,1.94,1.94,-83,1
1643371773,2022-01-28 13:09,100.00,942.20,1014.01,596,1.96,1.96,-80,1
1643371833,2022-01-28 13:10,100.00,942.31,1014.12,596,1.95,1.95,-80,1
1643371893,2022-01-28 13:11,100.00,942.36,1014.17,596,1.95,1.95,-80,1
1643371953,2022-01-28 13:12,100.00,942.39,1014.20,596,1.91,1.91,-80,1
1643372013,2022-01-28 13:13,100.00,942.33,1014.13,596,1.87,1.87,-80,1
1643372073,2022-01-28 13:14,100.00,942.37,1014.18,596,1.92,1.92,-80,1
1643372133,2022-01-28 13:15,100.00,942.42,1014.23,596,1.92,1.92,-81,1
1643372193,2022-01-28 13:16,100.00,942.37,1014.17,596,1.94,1.94,-80,1
1643372253,2022-01-28 13:17,100.00,942.43,1014.24,596,1.93,1.93,-79,1
1643372313,2022-01-28 13:18,100.00,942.43,1014.24,596,1.91,1.91,-81,1
1643372373,2022-01-28 13:19,100.00,942.48,1014.29,596,1.84,1.84,-82,1
1643372433,2022-01-28 13:20,100.00,942.58,1014.39,596,1.86,1.86,-82,1
1643372493,2022-01-28 13:21,100.00,942.50,1014.31,596,1.86,1.86,-78,1
1643372553,2022-01-28 13:22,100.00,942.60,1014.41,596,1.78,1.78,-80,1
1643372613,2022-01-28 13:23,100.00,942.42,1014.23,596,1.84,1.84,-80,1
1643372673,2022-01-28 13:24,100.00,942.49,1014.29,596,1.76,1.76,-81,1
1643372733,2022-01-28 13:25,100.00,942.53,1014.34,596,1.80,1.80,-78,1
1643372793,2022-01-28 13:26,100.00,942.47,1014.27,596,1.79,1.79,-80,1
1643372853,2022-01-28 13:27,100.00,942.54,1014.34,596,1.78,1.78,-81,1
1643372913,2022-01-28 13:28,100.00,942.69,1014.49,596,1.73,1.73,-81,1
1643372974,2022-01-28 13:29,100.00,942.56,1014.37,596,1.63,1.63,-81,1
1643373034,2022-01-28 13:30,100.00,942.55,1014.36,596,1.63,1.63,-82,1
1643373094,2022-01-28 13:31,100.00,942.54,1014.34,596,1.70,1.70,-80,1
1643373154,2022-01-28 13:32,100.00,942.60,1014.40,596,1.70,1.70,-79,1
1643373214,2022-01-28 13:33,100.00,942.53,1014.34,596,1.66,1.66,-77,1
1643373274,2022-01-28 13:34,100.00,942.40,1014.21,596,1.68,1.68,-80,1
1643373334,2022-01-28 13:35,100.00,942.60,1014.41,596,1.65,1.65,-79,1
1643373394,2022-01-28 13:36,100.00,942.59,1014.39,596,1.66,1.66,-83,1
1643373454,2022-01-28 13:37,100.00,942.51,1014.32,596,1.65,1.65,-80,1
1643373514,2022-01-28 13:38,100.00,942.45,1014.26,596,1.65,1.65,-80,1
1643373574,2022-01-28 13:39,100.00,942.66,1014.47,596,1.61,1.61,-80,1
1643373634,2022-01-28 13:40,100.00,942.44,1014.25,596,1.63,1.63,-80,1
1643373694,2022-01-28 13:41,100.00,942.64,1014.45,596,1.56,1.56,-80,1
1643373754,2022-01-28 13:42,100.00,942.66,1014.47,596,1.57,1.57,-78,1
1643373814,2022-01-28 13:43,100.00,942.54,1014.35,596,1.60,1.60,-79,1
1643373874,2022-01-28 13:44,100.00,942.60,1014.41,596,1.59,1.59,-81,1
1643373934,2022-01-28 13:45,100.00,942.67,1014.48,596,1.61,1.61,-81,1
1643373994,2022-01-28 13:46,100.00,942.55,1014.36,596,1.60,1.60,-79,1
1643374054,2022-01-28 13:47,100.00,942.64,1014.44,596,1.58,1.58,-80,1
1643374114,2022-01-28 13:48,100.00,942.72,1014.52,596,1.55,1.55,-81,1
1643374174,2022-01-28 13:49,100.00,942.76,1014.57,596,1.58,1.58,-79,1
1643374234,2022-01-28 13:50,100.00,942.71,1014.52,596,1.60,1.60,-80,1
1643374294,2022-01-28 13:51,100.00,943.04,1014.85,596,1.50,1.50,-81,1
1643374354,2022-01-28 13:52,100.00,942.72,1014.53,596,1.53,1.53,-80,1
1643374415,2022-01-28 13:53,100.00,942.72,1014.52,596,1.48,1.48,-79,1
1643374475,2022-01-28 13:54,100.00,942.67,1014.48,596,1.53,1.53,-78,1
1643374535,2022-01-28 13:55,100.00,942.70,1014.51,596,1.50,1.50,-79,1
1643374595,2022-01-28 13:56,100.00,942.78,1014.59,596,1.50,1.50,-81,1
1643374655,2022-01-28 13:57,100.00,942.88,1014.69,596,1.44,1.44,-79,1
1643374715,2022-01-28 13:58,100.00,942.76,1014.57,596,1.46,1.46,-80,1
1643374775,2022-01-28 13:59,100.00,942.74,1014.55,596,1.45,1.45,-77,1
1643374835,2022-01-28 14:00,100.00,942.87,1014.68,596,1.43,1.43,-78,1
1643374895,2022-01-28 14:01,100.00,942.75,1014.55,596,1.45,1.45,-80,1
1643374955,2022-01-28 14:02,100.00,942.87,1014.67,596,1.44,1.44,-78,1
1643375015,2022-01-28 14:03,100.00,942.70,1014.51,596,1.48,1.48,-81,1
1643375075,2022-01-28 14:04,100.00,942.76,1014.57,596,1.51,1.51,-80,1
1643375135,2022-01-28 14:05,100.00,942.82,1014.62,596,1.49,1.49,-81,1
1643375195,2022-01-28 14:06,100.00,942.88,1014.69,596,1.42,1.42,-78,1
1643375255,2022-01-28 14:07,100.00,942.97,1014.78,596,1.42,1.42,-80,1
1643375315,2022-01-28 14:08,100.00,943.10,1014.91,596,1.44,1.44,-78,1
1643375375,2022-01-28 14:09,100.00,942.95,1014.76,596,1.42,1.42,-79,1
1643375435,2022-01-28 14:10,100.00,943.01,1014.82,596,1.45,1.45,-80,1
1643375495,2022-01-28 14:11,100.00,942.83,1014.64,596,1.44,1.44,-82,1
1643375555,2022-01-28 14:12,100.00,942.92,1014.73,596,1.46,1.46,-80,1
1643375615,2022-01-28 14:13,100.00,942.99,1014.80,596,1.44,1.44,-79,1
1643375675,2022-01-28 14:14,100.00,942.94,1014.75,596,1.46,1.46,-81,1
1643375736,2022-01-28 14:15,100.00,942.97,1014.78,596,1.40,1.40,-80,1
1643375796,2022-01-28 14:16,100.00,943.07,1014.88,596,1.43,1.43,-82,1
1643375856,2022-01-28 14:17,100.00,942.91,1014.72,596,1.36,1.36,-80,1
1643375916,2022-01-28 14:18,100.00,942.99,1014.80,596,1.44,1.44,-80,1
1643375976,2022-01-28 14:19,100.00,943.04,1014.85,596,1.43,1.43,-80,1
1643376036,2022-01-28 14:20,100.00,943.10,1014.91,596,1.36,1.36,-79,1
1643376096,2022-01-28 14:21,100.00,943.14,1014.95,596,1.35,1.35,-80,1
1643376156,2022-01-28 14:22,100.00,943.15,1014.95,596,1.39,1.39,-79,1
1643376216,2022-01-28 14:23,100.00,943.23,1015.03,596,1.35,1.35,-77,1
1643376276,2022-01-28 14:24,100.00,943.14,1014.95,596,1.39,1.39,-79,1
1643376336,2022-01-28 14:25,100.00,943.08,1014.89,596,1.35,1.35,-81,1
1643376396,2022-01-28 14:26,100.00,943.42,1015.23,596,1.35,1.35,-79,1
1643376456,2022-01-28 14:27,100.00,943.19,1015.00,596,1.31,1.31,-78,1
1643376516,2022-01-28 14:28,100.00,943.14,1014.95,596,1.29,1.29,-79,1
1643376576,2022-01-28 14:29,100.00,943.29,1015.10,596,1.33,1.33,-79,1
1643376636,2022-01-28 14:30,100.00,943.02,1014.82,596,1.32,1.32,-80,1
1643376696,2022-01-28 14:31,100.00,943.19,1015.00,596,1.31,1.31,-80,1
1643376756,2022-01-28 14:32,100.00,943.09,1014.90,596,1.30,1.30,-79,1
1643376816,2022-01-28 14:33,100.00,943.42,1015.23,596,1.26,1.26,-79,1
1643376876,2022-01-28 14:34,100.00,943.39,1015.19,596,1.29,1.29,-78,1
1643376936,2022-01-28 14:35,100.00,943.22,1015.03,596,1.28,1.28,-79,1
1643376996,2022-01-28 14:36,100.00,943.35,1015.15,596,1.29,1.29,-78,1
1643377057,2022-01-28 14:37,100.00,943.02,1014.82,596,1.21,1.21,-80,1
1643377117,2022-01-28 14:38,100.00,943.38,1015.19,596,1.22,1.22,-80,1
1643377177,2022-01-28 14:39,100.00,943.33,1015.14,596,1.23,1.23,-77,1
1643377237,2022-01-28 14:40,100.00,943.31,1015.12,596,1.26,1.26,-80,1
1643377297,2022-01-28 14:41,100.00,943.20,1015.00,596,1.22,1.22,-79,1
1643377357,2022-01-28 14:42,100.00,943.45,1015.26,596,1.23,1.23,-80,1
1643377417,2022-01-28 14:43,100.00,943.28,1015.09,596,1.22,1.22,-79,1
1643377477,2022-01-28 14:44,100.00,943.48,1015.29,596,1.19,1.19,-79,1
1643377537,2022-01-28 14:45,100.00,943.55,1015.35,596,1.13,1.13,-80,1
1643377597,2022-01-28 14:46,100.00,943.36,1015.16,596,1.12,1.12,-81,1
1643377657,2022-01-28 14:47,100.00,943.41,1015.21,596,1.10,1.10,-80,1
1643377717,2022-01-28 14:48,100.00,943.39,1015.20,596,1.14,1.14,-77,1
1643377777,2022-01-28 14:49,100.00,943.56,1015.36,596,1.10,1.10,-81,1
1643377837,2022-01-28 14:50,100.00,943.41,1015.22,596,1.09,1.09,-78,1
1643377897,2022-01-28 14:51,100.00,943.64,1015.45,596,1.07,1.07,-79,1
1643377957,2022-01-28 14:52,100.00,943.41,1015.22,596,1.04,1.04,-78,1
1643378017,2022-01-28 14:53,100.00,943.45,1015.26,596,1.08,1.08,-80,1
1643378077,2022-01-28 14:54,100.00,943.56,1015.37,596,1.05,1.05,-79,1
1643378137,2022-01-28 14:55,100.00,943.55,1015.36,596,0.99,0.99,-78,1
1643378197,2022-01-28 14:56,100.00,943.43,1015.24,596,0.89,0.89,-80,1
1643378257,2022-01-28 14:57,100.00,943.46,1015.26,596,1.03,1.03,-82,1
1643378317,2022-01-28 14:58,100.00,943.48,1015.29,596,1.04,1.04,-78,1
1643378377,2022-01-28 14:59,100.00,943.43,1015.23,596,0.98,0.98,-78,1
1643378438,2022-01-28 15:00,100.00,943.63,1015.43,596,0.97,0.97,-81,1
1643378498,2022-01-28 15:01,100.00,943.53,1015.33,596,1.00,1.00,-80,1
1643378558,2022-01-28 15:02,100.00,943.51,1015.32,596,1.00,1.00,-79,1
1643378618,2022-01-28 15:03,100.00,943.48,1015.29,596,0.97,0.97,-78,1
1643378678,2022-01-28 15:04,100.00,943.52,1015.33,596,1.01,1.01,-78,1
1643378738,2022-01-28 15:05,100.00,943.70,1015.50,596,0.96,0.96,-79,1
1643378798,2022-01-28 15:06,100.00,943.58,1015.39,596,0.96,0.96,-78,1
1643378858,2022-01-28 15:07,100.00,943.47,1015.28,596,0.97,0.97,-79,1
1643378918,2022-01-28 15:08,100.00,943.64,1015.45,596,0.93,0.93,-78,1
1643378978,2022-01-28 15:09,100.00,943.62,1015.43,596,0.95,0.95,-80,1
1643379038,2022-01-28 15:10,100.00,943.72,1015.52,596,0.90,0.90,-80,1
1643379098,2022-01-28 15:11,100.00,943.71,1015.52,596,0.92,0.92,-79,1
1643379158,2022-01-28 15:12,100.00,943.76,1015.57,596,0.92,0.92,-81,1
1643379218,2022-01-28 15:13,100.00,943.83,1015.64,596,0.89,0.89,-80,1
1643379278,2022-01-28 15:14,100.00,943.93,1015.73,596,0.84,0.84,-79,1
1643379338,2022-01-28 15:15,100.00,943.71,1015.52,596,0.81,0.81,-79,1
1643379398,2022-01-28 15:16,100.00,943.90,1015.70,596,0.81,0.81,-78,1
1643379458,2022-01-28 15:17,100.00,943.84,1015.65,596,0.80,0.80,-79,1
1643379520,2022-01-28 15:18,100.00,943.86,1015.67,596,0.76,0.76,-79,1
1643379580,2022-01-28 15:19,100.00,943.90,1015.71,596,0.77,0.77,-79,1
1643379641,2022-01-28 15:20,100.00,943.94,1015.75,596,0.77,0.77,-78,1
1643379701,2022-01-28 15:21,100.00,944.05,1015.86,596,0.78,0.78,-78,1
1643379761,2022-01-28 15:22,100.00,943.76,1015.57,596,0.76,0.76,-80,1
1643379821,2022-01-28 15:23,100.00,943.80,1015.61,596,0.76,0.76,-80,1
1643379881,2022-01-28 15:24,100.00,944.07,1015.87,596,0.72,0.72,-80,1
1643379941,2022-01-28 15:25,100.00,943.98,1015.79,596,0.73,0.73,-80,1
1643380001,2022-01-28 15:26,100.00,944.04,1015.84,596,0.75,0.75,-81,1
1643380061,2022-01-28 15:27,100.00,944.00,1015.81,596,0.74,0.74,-80,1
1643380121,2022-01-28 15:28,100.00,944.05,1015.86,596,0.74,0.74,-77,1
1643380181,2022-01-28 15:29,100.00,943.94,1015.75,596,0.70,0.70,-77,1
1643380241,2022-01-28 15:30,100.00,944.09,1015.90,596,0.73,0.73,-82,1
1643380301,2022-01-28 15:31,100.00,944.18,1015.99,596,0.70,0.70,-79,1
1643380361,2022-01-28 15:32,100.00,944.16,1015.97,596,0.73,0.73,-78,1
1643380421,2022-01-28 15:33,100.00,944.18,1015.98,596,0.70,0.70,-79,1
1643380481,2022-01-28 15:34,100.00,944.27,1016.08,596,0.74,0.74,-79,1
1643380541,2022-01-28 15:35,100.00,944.22,1016.03,596,0.74,0.74,-80,1
1643380601,2022-01-28 15:36,100.00,944.29,1016.09,596,0.69,0.69,-78,1
1643380661,2022-01-28 15:37,100.00,944.29,1016.10,596,0.67,0.67,-79,1
1643380721,2022-01-28 15:38,100.00,944.36,1016.17,596,0.68,0.68,-78,1
1643380781,2022-01-28 15:39,100.00,944.26,1016.07,596,0.66,0.66,-78,1
1643380841,2022-01-28 15:40,100.00,944.27,1016.07,596,0.67,0.67,-80,1
1643380901,2022-01-28 15:41,100.00,944.28,1016.09,596,0.70,0.70,-78,1
1643380961,2022-01-28 15:42,100.00,944.41,1016.21,596,0.68,0.68,-80,1
1643381021,2022-01-28 15:43,100.00,944.40,1016.21,596,0.67,0.67,-79,1
1643381082,2022-01-28 15:44,100.00,944.44,1016.25,596,0.65,0.65,-81,1
1643381142,2022-01-28 15:45,100.00,944.43,1016.23,596,0.64,0.64,-81,1
1643381202,2022-01-28 15:46,100.00,944.44,1016.24,596,0.67,0.67,-80,1
1643381262,2022-01-28 15:47,100.00,944.44,1016.25,596,0.66,0.66,-79,1
1643381322,2022-01-28 15:48,100.00,944.45,1016.26,596,0.62,0.62,-78,1
1643381382,2022-01-28 15:49,100.00,944.37,1016.18,596,0.65,0.65,-79,1
1643381442,2022-01-28 15:50,100.00,944.48,1016.29,596,0.66,0.66,-79,1
1643381502,2022-01-28 15:51,100.00,944.52,1016.33,596,0.65,0.65,-80,1
1643381562,2022-01-28 15:52,100.00,944.43,1016.24,596,0.67,0.67,-80,1
1643381622,2022-01-28 15:53,100.00,944.55,1016.36,596,0.68,0.68,-80,1
1643381682,2022-01-28 15:54,100.00,944.60,1016.41,596,0.65,0.65,-79,1
1643381742,2022-01-28 15:55,100.00,944.42,1016.23,596,0.64,0.64,-82,1
1643381802,2022-01-28 15:56,100.00,944.56,1016.37,596,0.61,0.61,-80,1
1643381862,2022-01-28 15:57,100.00,944.64,1016.45,596,0.62,0.62,-79,1
1643381922,2022-01-28 15:58,100.00,944.54,1016.34,596,0.61,0.61,-79,1
1643381982,2022-01-28 15:59,100.00,944.66,1016.47,596,0.59,0.59,-80,1
1643382042,2022-01-28 16:00,100.00,944.72,1016.53,596,0.60,0.60,-80,1
1643382102,2022-01-28 16:01,100.00,944.62,1016.42,596,0.57,0.57,-79,1
1643382162,2022-01-28 16:02,100.00,944.54,1016.34,596,0.57,0.57,-79,1
1643382222,2022-01-28 16:03,100.00,944.78,1016.59,596,0.51,0.51,-81,1
1643382282,2022-01-28 16:04,100.00,944.66,1016.47,596,0.55,0.55,-80,1
1643382342,2022-01-28 16:05,100.00,944.64,1016.45,596,0.52,0.52,-78,1
1643382402,2022-01-28 16:06,100.00,944.62,1016.43,596,0.52,0.52,-80,1
1643382463,2022-01-28 16:07,100.00,944.72,1016.53,596,0.54,0.54,-79,1
1643382523,2022-01-28 16:08,100.00,944.86,1016.67,596,0.53,0.53,-80,1
1643382583,2022-01-28 16:09,100.00,944.65,1016.45,596,0.52,0.52,-80,1
1643382643,2022-01-28 16:10,100.00,944.77,1016.58,596,0.53,0.53,-78,1
1643382703,2022-01-28 16:11,100.00,944.95,1016.76,596,0.51,0.51,-81,1
1643382763,2022-01-28 16:12,100.00,944.77,1016.58,596,0.52,0.52,-81,1
1643382823,2022-01-28 16:13,100.00,944.97,1016.78,596,0.52,0.52,-80,1
1643382883,2022-01-28 16:14,100.00,944.74,1016.54,596,0.53,0.53,-78,1
1643382943,2022-01-28 16:15,100.00,944.69,1016.50,596,0.53,0.53,-80,1
1643383003,2022-01-28 16:16,100.00,944.64,1016.45,596,0.54,0.54,-79,1
1643383063,2022-01-28 16:17,100.00,944.58,1016.39,596,0.52,0.52,-79,1
1643383123,2022-01-28 16:18,100.00,944.66,1016.47,596,0.56,0.56,-82,1
1643383183,2022-01-28 16:19,100.00,944.69,1016.50,596,0.56,0.56,-78,1
1643383243,2022-01-28 16:20,100.00,944.82,1016.63,596,0.56,0.56,-79,1
1643383303,2022-01-28 16:21,100.00,944.76,1016.57,596,0.52,0.52,-78,1
1643383363,2022-01-28 16:22,100.00,944.87,1016.67,596,0.52,0.52,-81,1
1643383423,2022-01-28 16:23,100.00,944.89,1016.70,596,0.54,0.54,-79,1
1643383483,2022-01-28 16:24,100.00,944.86,1016.67,596,0.55,0.55,-79,1
1643383543,2022-01-28 16:25,100.00,945.04,1016.85,596,0.49,0.49,-78,1
1643383603,2022-01-28 16:26,100.00,944.79,1016.60,596,0.51,0.51,-79,1
1643383663,2022-01-28 16:27,100.00,944.77,1016.58,596,0.50,0.50,-80,1
1643383724,2022-01-28 16:28,100.00,944.98,1016.79,596,0.49,0.49,-80,1
1643383784,2022-01-28 16:29,100.00,944.98,1016.78,596,0.50,0.50,-79,1
1643383844,2022-01-28 16:30,100.00,944.93,1016.74,596,0.51,0.51,-81,1
1643383904,2022-01-28 16:31,100.00,944.95,1016.75,596,0.50,0.50,-80,1
1643383964,2022-01-28 16:32,100.00,945.09,1016.90,596,0.50,0.50,-80,1
1643384024,2022-01-28 16:33,100.00,945.11,1016.92,596,0.50,0.50,-82,1
1643384084,2022-01-28 16:34,100.00,945.18,1016.98,596,0.50,0.50,-79,1
1643384144,2022-01-28 16:35,100.00,945.14,1016.95,596,0.46,0.46,-78,1
1643384204,2022-01-28 16:36,100.00,945.14,1016.95,596,0.49,0.49,-82,1
1643384264,2022-01-28 16:37,100.00,945.21,1017.02,596,0.51,0.51,-79,1
1643384324,2022-01-28 16:38,100.00,945.04,1016.85,596,0.51,0.51,-81,1
1643384384,2022-01-28 16:39,100.00,945.10,1016.91,596,0.52,0.52,-79,1
1643384444,2022-01-28 16:40,100.00,945.01,1016.82,596,0.52,0.52,-80,1
1643384504,2022-01-28 16:41,100.00,945.22,1017.03,596,0.53,0.53,-79,1
1643384564,2022-01-28 16:42,100.00,945.11,1016.92,596,0.51,0.51,-81,1
1643384624,2022-01-28 16:43,100.00,945.19,1017.00,596,0.52,0.52,-81,1
1643384684,2022-01-28 16:44,100.00,945.27,1017.07,596,0.54,0.54,-81,1
1643384744,2022-01-28 16:45,100.00,945.10,1016.91,596,0.54,0.54,-79,1
1643384804,2022-01-28 16:46,100.00,945.08,1016.88,596,0.54,0.54,-80,1
1643384864,2022-01-28 16:47,100.00,945.13,1016.94,596,0.50,0.50,-79,1
1643384924,2022-01-28 16:48,100.00,945.23,1017.04,596,0.50,0.50,-81,1
1643384984,2022-01-28 16:49,100.00,945.18,1016.99,596,0.48,0.48,-82,1
1643385044,2022-01-28 16:50,100.00,945.11,1016.92,596,0.49,0.49,-79,1
1643385105,2022-01-28 16:51,100.00,945.27,1017.07,596,0.49,0.49,-80,1
1643385165,2022-01-28 16:52,100.00,945.13,1016.94,596,0.52,0.52,-80,1
1643385225,2022-01-28 16:53,100.00,945.25,1017.06,596,0.53,0.53,-80,1
1643385285,2022-01-28 16:54,100.00,945.22,1017.02,596,0.53,0.53,-80,1
1643385345,2022-01-28 16:55,100.00,945.29,1017.10,596,0.54,0.54,-77,1
1643385405,2022-01-28 16:56,100.00,945.34,1017.14,596,0.53,0.53,-79,1
1643385465,2022-01-28 16:57,100.00,945.46,1017.27,596,0.55,0.55,-80,1
1643385525,2022-01-28 16:58,100.00,945.40,1017.21,596,0.54,0.54,-82,1
1643385585,2022-01-28 16:59,100.00,945.46,1017.27,596,0.56,0.56,-81,1
1643385645,2022-01-28 17:00,100.00,945.49,1017.29,596,0.55,0.55,-79,1
1643385705,2022-01-28 17:01,100.00,945.46,1017.27,596,0.54,0.54,-80,1
1643385765,2022-01-28 17:02,100.00,945.42,1017.22,596,0.56,0.56,-81,1
1643385825,2022-01-28 17:03,100.00,945.58,1017.39,596,0.55,0.55,-80,1
1643385885,2022-01-28 17:04,100.00,945.46,1017.27,596,0.57,0.57,-80,1
1643385945,2022-01-28 17:05,100.00,945.53,1017.34,596,0.57,0.57,-80,1
1643386005,2022-01-28 17:06,100.00,945.65,1017.45,596,0.57,0.57,-80,1
1643386065,2022-01-28 17:07,100.00,945.56,1017.36,596,0.60,0.60,-79,1
1643386125,2022-01-28 17:08,100.00,945.54,1017.35,596,0.57,0.57,-81,1
1643386185,2022-01-28 17:09,100.00,945.76,1017.56,596,0.56,0.56,-82,1
1643386245,2022-01-28 17:10,100.00,945.62,1017.43,596,0.53,0.53,-80,1
1643386305,2022-01-28 17:11,100.00,945.69,1017.50,596,0.58,0.58,-79,1
1643386365,2022-01-28 17:12,100.00,945.84,1017.64,596,0.57,0.57,-79,1
1643386426,2022-01-28 17:13,100.00,945.93,1017.74,596,0.57,0.57,-83,1
1643386486,2022-01-28 17:14,100.00,945.83,1017.64,596,0.60,0.60,-82,1
1643386546,2022-01-28 17:15,100.00,945.55,1017.36,596,0.59,0.59,-81,1
1643386606,2022-01-28 17:16,100.00,945.72,1017.53,596,0.58,0.58,-80,1
1643386666,2022-01-28 17:17,100.00,945.73,1017.53,596,0.57,0.57,-80,1
1643386726,2022-01-28 17:18,100.00,945.82,1017.63,596,0.59,0.59,-82,1
1643386786,2022-01-28 17:19,100.00,945.73,1017.54,596,0.59,0.59,-79,1
1643386846,2022-01-28 17:20,100.00,945.68,1017.49,596,0.60,0.60,-80,1
1643386906,2022-01-28 17:21,100.00,945.65,1017.45,596,0.61,0.61,-80,1
1643386966,2022-01-28 17:22,100.00,945.78,1017.59,596,0.62,0.62,-79,1
1643387026,2022-01-28 17:23,100.00,945.68,1017.48,596,0.63,0.63,-80,1
1643387086,2022-01-28 17:24,100.00,945.55,1017.36,596,0.65,0.65,-80,1
1643387147,2022-01-28 17:25,100.00,945.66,1017.47,596,0.62,0.62,-84,1
1643387207,2022-01-28 17:26,100.00,945.71,1017.52,596,0.63,0.63,-82,1
1643387267,2022-01-28 17:27,100.00,945.85,1017.66,596,0.63,0.63,-82,1
1643387327,2022-01-28 17:28,100.00,945.61,1017.42,596,0.64,0.64,-81,1
1643387387,2022-01-28 17:29,100.00,945.62,1017.43,596,0.63,0.63,-79,1
1643387447,2022-01-28 17:30,100.00,945.75,1017.56,596,0.62,0.62,-78,1
1643387507,2022-01-28 17:31,100.00,946.05,1017.86,596,0.63,0.63,-80,1
1643387567,2022-01-28 17:32,100.00,945.76,1017.57,596,0.66,0.66,-79,1
1643387627,2022-01-28 17:33,100.00,945.85,1017.66,596,0.65,0.65,-81,1
1643387687,2022-01-28 17:34,100.00,945.89,1017.69,596,0.65,0.65,-80,1
1643387747,2022-01-28 17:35,100.00,946.01,1017.82,596,0.66,0.66,-80,1
1643387807,2022-01-28 17:36,100.00,945.84,1017.65,596,0.68,0.68,-81,1
1643387867,2022-01-28 17:37,100.00,946.09,1017.90,596,0.66,0.66,-81,1
1643387927,2022-01-28 17:38,100.00,946.19,1018.00,596,0.65,0.65,-80,1
1643387987,2022-01-28 17:39,100.00,945.89,1017.70,596,0.65,0.65,-77,1
1643388047,2022-01-28 17:40,100.00,946.21,1018.02,596,0.67,0.67,-77,1
1643388107,2022-01-28 17:41,100.00,946.10,1017.90,596,0.65,0.65,-82,1
1643388167,2022-01-28 17:42,100.00,946.08,1017.88,596,0.65,0.65,-81,1
1643388227,2022-01-28 17:43,100.00,946.05,1017.86,596,0.58,0.58,-81,1
1643388287,2022-01-28 17:44,100.00,946.06,1017.86,596,0.68,0.68,-79,1
1643388347,2022-01-28 17:45,100.00,946.14,1017.94,596,0.65,0.65,-82,1
1643388407,2022-01-28 17:46,100.00,946.13,1017.94,596,0.64,0.64,-82,1
1643388468,2022-01-28 17:47,100.00,946.43,1018.23,596,0.62,0.62,-81,1
1643388528,2022-01-28 17:48,100.00,946.29,1018.10,596,0.62,0.62,-80,1
1643388588,2022-01-28 17:49,100.00,946.34,1018.15,596,0.62,0.62,-83,1
1643388648,2022-01-28 17:50,100.00,946.30,1018.10,596,0.61,0.61,-81,1
1643388708,2022-01-28 17:51,100.00,946.45,1018.26,596,0.59,0.59,-80,1
1643388768,2022-01-28 17:52,100.00,946.15,1017.96,596,0.60,0.60,-80,1
1643388828,2022-01-28 17:53,100.00,946.48,1018.29,596,0.57,0.57,-79,1
1643388888,2022-01-28 17:54,100.00,946.33,1018.13,596,0.59,0.59,-79,1
1643388948,2022-01-28 17:55,100.00,946.45,1018.26,596,0.59,0.59,-81,1
1643389008,2022-01-28 17:56,100.00,946.17,1017.98,596,0.60,0.60,-80,1
1643389068,2022-01-28 17:57,100.00,946.38,1018.18,596,0.58,0.58,-80,1
1643389128,2022-01-28 17:58,100.00,946.57,1018.38,596,0.58,0.58,-79,1
1643389188,2022-01-28 17:59,100.00,946.31,1018.12,596,0.59,0.59,-80,1
1643389248,2022-01-28 18:00,100.00,946.43,1018.24,596,0.59,0.59,-80,1
1643389308,2022-01-28 18:01,100.00,946.28,1018.09,596,0.55,0.55,-81,1
1643389368,2022-01-28 18:02,100.00,946.34,1018.14,596,0.54,0.54,-80,1
1643389428,2022-01-28 18:03,100.00,946.34,1018.14,596,0.53,0.53,-81,1
1643389488,2022-01-28 18:04,100.00,946.36,1018.17,596,0.49,0.49,-81,1
1643389548,2022-01-28 18:05,100.00,946.44,1018.25,596,0.47,0.47,-80,1
1643389608,2022-01-28 18:06,100.00,946.33,1018.14,596,0.44,0.44,-81,1
1643389668,2022-01-28 18:07,100.00,946.47,1018.28,596,0.42,0.42,-80,1
1643389728,2022-01-28 18:08,100.00,946.46,1018.27,596,0.43,0.43,-80,1
1643389788,2022-01-28 18:09,100.00,946.66,1018.47,596,0.38,0.38,-80,1
1643389849,2022-01-28 18:10,100.00,946.36,1018.17,596,0.41,0.41,-81,1
1643389909,2022-01-28 18:11,100.00,946.68,1018.49,596,0.38,0.38,-79,1
1643389969,2022-01-28 18:12,100.00,946.41,1018.21,596,0.37,0.37,-79,1
1643390029,2022-01-28 18:13,100.00,946.70,1018.51,596,0.34,0.34,-80,1
1643390089,2022-01-28 18:14,100.00,946.65,1018.46,596,0.33,0.33,-81,1
1643390149,2022-01-28 18:15,100.00,946.73,1018.54,596,0.36,0.36,-80,1
1643390209,2022-01-28 18:16,100.00,946.43,1018.24,596,0.36,0.36,-81,1
1643390269,2022-01-28 18:17,100.00,946.55,1018.36,596,0.34,0.34,-81,1
1643390329,2022-01-28 18:18,100.00,946.57,1018.38,596,0.34,0.34,-79,1
1643390389,2022-01-28 18:19,100.00,946.72,1018.52,596,0.33,0.33,-80,1
1643390449,2022-01-28 18:20,100.00,946.65,1018.46,596,0.34,0.34,-79,1
1643390509,2022-01-28 18:21,100.00,946.71,1018.51,596,0.29,0.29,-79,1
1643390569,2022-01-28 18:22,100.00,946.71,1018.52,596,0.32,0.32,-80,1
1643390629,2022-01-28 18:23,100.00,946.75,1018.56,596,0.29,0.29,-80,1
1643390689,2022-01-28 18:24,100.00,946.90,1018.71,596,0.30,0.30,-79,1
1643390749,2022-01-28 18:25,100.00,946.76,1018.57,596,0.28,0.28,-83,1
1643390809,2022-01-28 18:26,100.00,946.79,1018.60,596,0.28,0.28,-81,1
1643390869,2022-01-28 18:27,100.00,946.73,1018.54,596,0.25,0.25,-80,1
1643390929,2022-01-28 18:28,100.00,946.78,1018.58,596,0.27,0.27,-79,1
1643390989,2022-01-28 18:29,100.00,946.80,1018.61,596,0.24,0.24,-79,1
1643391049,2022-01-28 18:30,100.00,946.84,1018.65,596,0.26,0.26,-81,1
1643391109,2022-01-28 18:31,100.00,946.94,1018.74,596,0.23,0.23,-81,1
1643391170,2022-01-28 18:32,100.00,946.99,1018.80,596,0.20,0.20,-81,1
1643391230,2022-01-28 18:33,100.00,946.93,1018.74,596,0.20,0.20,-79,1
1643391290,2022-01-28 18:34,100.00,946.94,1018.75,596,0.18,0.18,-81,1
1643391350,2022-01-28 18:35,100.00,946.85,1018.66,596,0.22,0.22,-79,1
1643391410,2022-01-28 18:36,100.00,947.25,1019.06,596,0.17,0.17,-80,1
1643391470,2022-01-28 18:37,100.00,946.89,1018.70,596,0.16,0.16,-80,1
1643391530,2022-01-28 18:38,100.00,947.05,1018.86,596,0.17,0.17,-80,1
1643391590,2022-01-28 18:39,100.00,947.03,1018.84,596,0.16,0.16,-81,1
1643391650,2022-01-28 18:40,100.00,947.02,1018.82,596,0.18,0.18,-80,1
1643391710,2022-01-28 18:41,100.00,947.15,1018.96,596,0.18,0.18,-79,1
1643391770,2022-01-28 18:42,100.00,947.02,1018.83,596,0.18,0.18,-79,1
1643391830,2022-01-28 18:43,100.00,946.93,1018.74,596,0.18,0.18,-80,1
1643391890,2022-01-28 18:44,100.00,947.00,1018.80,596,0.18,0.18,-78,1
1643391950,2022-01-28 18:45,100.00,947.31,1019.12,596,0.14,0.14,-80,1
1643392010,2022-01-28 18:46,100.00,947.18,1018.98,596,0.12,0.12,-79,1
1643392070,2022-01-28 18:47,100.00,947.19,1018.99,596,0.06,0.06,-79,1
1643392130,2022-01-28 18:48,100.00,947.13,1018.94,596,0.06,0.06,-80,1
1643392190,2022-01-28 18:49,100.00,947.21,1019.02,596,0.06,0.06,-82,1
1643392250,2022-01-28 18:50,100.00,947.47,1019.28,596,0.08,0.08,-81,1
1643392310,2022-01-28 18:51,100.00,947.14,1018.95,596,0.05,0.05,-79,1
1643392370,2022-01-28 18:52,100.00,947.19,1019.00,596,0.04,0.04,-79,1
1643392430,2022-01-28 18:53,100.00,947.10,1018.91,596,0.07,0.07,-82,1
1643392490,2022-01-28 18:54,100.00,947.20,1019.01,596,0.06,0.06,-80,1
1643392551,2022-01-28 18:55,100.00,947.24,1019.05,596,0.06,0.06,-79,1
1643392611,2022-01-28 18:56,100.00,947.10,1018.91,596,0.10,0.10,-80,1
1643392671,2022-01-28 18:57,100.00,947.21,1019.02,596,0.13,0.13,-79,1
1643392731,2022-01-28 18:58,100.00,947.37,1019.18,596,0.09,0.09,-81,1
1643392791,2022-01-28 18:59,100.00,947.66,1019.47,596,0.10,0.10,-81,1
1643392851,2022-01-28 19:00,100.00,947.51,1019.32,596,0.09,0.09,-79,1
1643392911,2022-01-28 19:01,100.00,947.23,1019.04,596,0.08,0.08,-78,1
1643392971,2022-01-28 19:02,100.00,947.27,1019.07,596,0.11,0.11,-81,1
1643393031,2022-01-28 19:03,100.00,947.21,1019.02,596,0.10,0.10,-78,1
1643393091,2022-01-28 19:04,100.00,947.30,1019.11,596,0.11,0.11,-80,1
1643393151,2022-01-28 19:05,100.00,947.39,1019.20,596,0.11,0.11,-79,1
1643393211,2022-01-28 19:06,100.00,947.25,1019.06,596,0.10,0.10,-78,1
1643393271,2022-01-28 19:07,100.00,947.99,1019.80,596,0.10,0.10,-80,1
1643393331,2022-01-28 19:08,100.00,947.40,1019.21,596,0.08,0.08,-78,1
1643393391,2022-01-28 19:09,100.00,947.56,1019.37,596,0.11,0.11,-81,1
1643393451,2022-01-28 19:10,100.00,947.44,1019.24,596,0.09,0.09,-78,1
1643393511,2022-01-28 19:11,100.00,947.45,1019.26,596,0.11,0.11,-80,1
1643393571,2022-01-28 19:12,100.00,947.37,1019.17,596,0.08,0.08,-81,1
1643393631,2022-01-28 19:13,100.00,947.57,1019.38,596,0.05,0.05,-78,1
1643393691,2022-01-28 19:14,100.00,947.36,1019.16,596,0.07,0.07,-81,1
1643393751,2022-01-28 19:15,100.00,947.04,1018.85,596,0.06,0.06,-80,1
1643393811,2022-01-28 19:16,100.00,947.51,1019.32,596,0.07,0.07,-80,1
1643393872,2022-01-28 19:17,100.00,947.43,1019.23,596,0.00,-0.00,-80,1
1643393932,2022-01-28 19:18,100.00,947.32,1019.13,596,0.04,0.04,-81,1
1643393992,2022-01-28 19:19,100.00,947.48,1019.28,596,0.04,0.04,-79,1
1643394052,2022-01-28 19:20,100.00,947.57,1019.37,596,0.06,0.06,-81,1
1643394112,2022-01-28 19:21,100.00,947.40,1019.21,596,0.05,0.05,-78,1
1643394172,2022-01-28 19:22,100.00,947.46,1019.26,596,0.05,0.05,-82,1
1643394232,2022-01-28 19:23,100.00,947.35,1019.15,596,0.05,0.05,-78,1
1643394292,2022-01-28 19:24,100.00,947.61,1019.42,596,0.05,0.05,-78,1
1643394352,2022-01-28 19:25,100.00,947.52,1019.33,596,0.04,0.04,-78,1
1643394412,2022-01-28 19:26,100.00,947.59,1019.40,596,0.04,0.04,-80,1
1643394472,2022-01-28 19:27,100.00,947.47,1019.28,596,0.05,0.05,-78,1
1643394532,2022-01-28 19:28,100.00,947.50,1019.30,596,0.08,0.08,-78,1
1643394592,2022-01-28 19:29,100.00,947.50,1019.31,596,0.05,0.05,-81,1
1643394652,2022-01-28 19:30,100.00,947.47,1019.27,596,0.08,0.08,-78,1
1643394712,2022-01-28 19:31,100.00,947.53,1019.34,596,0.04,0.04,-78,1
1643394772,2022-01-28 19:32,100.00,947.43,1019.24,596,0.06,0.06,-78,1
1643394833,2022-01-28 19:33,100.00,947.49,1019.30,596,0.05,0.05,-80,1
1643394893,2022-01-28 19:34,100.00,947.57,1019.37,596,-0.06,-0.06,-79,1
1643394953,2022-01-28 19:35,100.00,947.54,1019.35,596,0.07,0.07,-79,1
1643395013,2022-01-28 19:36,100.00,947.60,1019.41,596,0.07,0.07,-78,1
1643395073,2022-01-28 19:37,100.00,947.68,1019.48,596,0.08,0.08,-79,1
1643395133,2022-01-28 19:38,100.00,947.72,1019.53,596,0.06,0.06,-79,1
1643395193,2022-01-28 19:39,100.00,947.66,1019.47,596,0.06,0.06,-78,1
1643395253,2022-01-28 19:40,100.00,947.64,1019.45,596,0.05,0.05,-78,1
1643395313,2022-01-28 19:41,100.00,947.70,1019.51,596,0.07,0.07,-78,1
1643395373,2022-01-28 19:42,100.00,947.68,1019.49,596,0.10,0.10,-81,1
1643395433,2022-01-28 19:43,100.00,947.77,1019.58,596,0.06,0.06,-79,1
1643395493,2022-01-28 19:44,100.00,947.84,1019.65,596,0.06,0.06,-81,1
1643395553,2022-01-28 19:45,100.00,947.62,1019.42,596,0.06,0.06,-79,1
1643395613,2022-01-28 19:46,100.00,947.70,1019.50,596,0.06,0.06,-80,1
1643395673,2022-01-28 19:47,100.00,947.69,1019.50,596,0.05,0.05,-79,1
1643395733,2022-01-28 19:48,100.00,947.75,1019.56,596,0.06,0.06,-79,1
1643395793,2022-01-28 19:49,100.00,947.72,1019.53,596,0.06,0.06,-80,1
1643395853,2022-01-28 19:50,100.00,947.62,1019.43,596,0.09,0.09,-82,1
1643395913,2022-01-28 19:51,100.00,947.70,1019.51,596,0.07,0.07,-79,1
1643395973,2022-01-28 19:52,100.00,947.74,1019.55,596,0.04,0.04,-81,1
1643396033,2022-01-28 19:53,100.00,947.82,1019.63,596,0.07,0.07,-79,1
1643396093,2022-01-28 19:54,100.00,947.80,1019.61,596,0.09,0.09,-80,1
1643396153,2022-01-28 19:55,100.00,947.71,1019.52,596,0.08,0.08,-80,1
1643396214,2022-01-28 19:56,100.00,947.80,1019.61,596,0.09,0.09,-79,1
1643396274,2022-01-28 19:57,100.00,947.99,1019.80,596,0.08,0.08,-81,1
1643396334,2022-01-28 19:58,100.00,947.93,1019.74,596,0.09,0.09,-80,1
1643396394,2022-01-28 19:59,100.00,947.92,1019.73,596,0.09,0.09,-80,1
1643396454,2022-01-28 20:00,100.00,947.94,1019.74,596,0.09,0.09,-81,1
1643396514,2022-01-28 20:01,100.00,948.07,1019.88,596,0.09,0.09,-80,1
1643396574,2022-01-28 20:02,100.00,947.89,1019.70,596,0.09,0.09,-80,1
1643396634,2022-01-28 20:03,100.00,948.00,1019.81,596,0.10,0.10,-79,1
1643396694,2022-01-28 20:04,100.00,948.00,1019.81,596,0.04,0.04,-79,1
1643396754,2022-01-28 20:05,100.00,948.07,1019.88,596,0.11,0.11,-79,1
1643396814,2022-01-28 20:06,100.00,948.06,1019.87,596,0.11,0.11,-79,1
1643396874,2022-01-28 20:07,100.00,948.06,1019.87,596,0.13,0.13,-79,1
1643396934,2022-01-28 20:08,100.00,948.06,1019.87,596,0.13,0.13,-79,1
1643396994,2022-01-28 20:09,100.00,948.14,1019.95,596,0.12,0.12,-81,1
1643397054,2022-01-28 20:10,100.00,947.98,1019.79,596,0.12,0.12,-80,1
1643397114,2022-01-28 20:11,100.00,948.13,1019.93,596,0.15,0.15,-80,1
1643397174,2022-01-28 20:12,100.00,948.13,1019.94,596,0.16,0.16,-79,1
1643397234,2022-01-28 20:13,100.00,948.06,1019.86,596,0.17,0.17,-79,1
1643397294,2022-01-28 20:14,100.00,948.13,1019.94,596,0.15,0.15,-80,1
1643397354,2022-01-28 20:15,100.00,948.14,1019.95,596,0.15,0.15,-80,1
1643397414,2022-01-28 20:16,100.00,948.15,1019.95,596,0.15,0.15,-81,1
1643397474,2022-01-28 20:17,100.00,948.29,1020.09,596,0.14,0.14,-79,1
1643397535,2022-01-28 20:18,100.00,948.28,1020.09,596,0.14,0.14,-80,1
1643397595,2022-01-28 20:19,100.00,948.32,1020.13,596,0.14,0.14,-79,1
1643397655,2022-01-28 20:20,100.00,948.33,1020.13,596,0.15,0.15,-81,1
1643397715,2022-01-28 20:21,100.00,948.24,1020.04,596,0.14,0.14,-80,1
1643397775,2022-01-28 20:22,100.00,948.22,1020.03,596,0.15,0.15,-79,1
1643397835,2022-01-28 20:23,100.00,948.42,1020.23,596,0.16,0.16,-80,1
1643397895,2022-01-28 20:24,100.00,948.32,1020.13,596,0.14,0.14,-81,1
1643397955,2022-01-28 20:25,100.00,948.28,1020.09,596,0.20,0.20,-81,1
1643398015,2022-01-28 20:26,100.00,948.30,1020.11,596,0.20,0.20,-78,1
1643398075,2022-01-28 20:27,100.00,948.27,1020.08,596,0.19,0.19,-80,1
1643398135,2022-01-28 20:28,100.00,948.44,1020.25,596,0.15,0.15,-80,1
1643398195,2022-01-28 20:29,100.00,948.17,1019.97,596,0.17,0.17,-80,1
1643398255,2022-01-28 20:30,100.00,948.45,1020.26,596,0.17,0.17,-80,1
1643398315,2022-01-28 20:31,100.00,948.41,1020.22,596,0.17,0.17,-80,1
1643398375,2022-01-28 20:32,100.00,948.45,1020.26,596,0.18,0.18,-80,1
1643398435,2022-01-28 20:33,100.00,948.63,1020.44,596,0.18,0.18,-79,1
1643398495,2022-01-28 20:34,100.00,948.49,1020.30,596,0.17,0.17,-78,1
1643398555,2022-01-28 20:35,100.00,948.44,1020.25,596,0.17,0.17,-79,1
1643398615,2022-01-28 20:36,100.00,948.46,1020.27,596,0.16,0.16,-78,1
1643398675,2022-01-28 20:37,100.00,948.68,1020.49,596,0.19,0.19,-79,1
1643398735,2022-01-28 20:38,100.00,948.38,1020.19,596,0.20,0.20,-79,1
1643398795,2022-01-28 20:39,100.00,948.42,1020.23,596,0.20,0.20,-80,1
1643398855,2022-01-28 20:40,100.00,948.66,1020.47,596,0.17,0.17,-81,1
1643398916,2022-01-28 20:41,100.00,948.49,1020.30,596,0.16,0.16,-79,1
1643398976,2022-01-28 20:42,100.00,948.66,1020.46,596,0.17,0.17,-79,1
1643399036,2022-01-28 20:43,100.00,948.66,1020.47,596,0.18,0.18,-79,1
1643399096,2022-01-28 20:44,100.00,948.61,1020.41,596,0.18,0.18,-80,1
1643399156,2022-01-28 20:45,100.00,948.51,1020.32,596,0.18,0.18,-78,1
1643399216,2022-01-28 20:46,100.00,948.49,1020.29,596,0.15,0.15,-80,1
1643399276,2022-01-28 20:47,100.00,948.48,1020.28,596,0.18,0.18,-80,1
1643399336,2022-01-28 20:48,100.00,948.47,1020.28,596,0.20,0.20,-79,1
1643399396,2022-01-28 20:49,100.00,948.58,1020.38,596,0.18,0.18,-80,1
1643399456,2022-01-28 20:50,100.00,948.57,1020.37,596,0.16,0.16,-80,1
1643399516,2022-01-28 20:51,100.00,948.54,1020.34,596,0.13,0.13,-77,1
1643399576,2022-01-28 20:52,100.00,948.47,1020.27,596,0.15,0.15,-79,1
1643399636,2022-01-28 20:53,100.00,948.95,1020.75,596,0.17,0.17,-79,1
1643399696,2022-01-28 20:54,100.00,948.81,1020.62,596,0.14,0.14,-82,1
1643399756,2022-01-28 20:55,100.00,948.62,1020.43,596,0.15,0.15,-80,1
1643399816,2022-01-28 20:56,100.00,948.66,1020.47,596,0.13,0.13,-78,1
1643399876,2022-01-28 20:57,100.00,948.72,1020.53,596,0.13,0.13,-79,1
1643399936,2022-01-28 20:58,100.00,948.85,1020.65,596,0.11,0.11,-79,1
1643399996,2022-01-28 20:59,100.00,948.63,1020.43,596,0.11,0.11,-81,1
1643400056,2022-01-28 21:00,100.00,948.58,1020.39,596,0.11,0.11,-79,1
1643400116,2022-01-28 21:01,100.00,948.69,1020.50,596,0.11,0.11,-79,1
1643400176,2022-01-28 21:02,100.00,948.65,1020.46,596,0.11,0.11,-80,1
1643400237,2022-01-28 21:03,100.00,948.73,1020.54,596,0.09,0.09,-78,1
1643400297,2022-01-28 21:04,100.00,948.65,1020.46,596,0.09,0.09,-79,1
1643400357,2022-01-28 21:05,100.00,948.56,1020.37,596,0.11,0.11,-78,1
1643400417,2022-01-28 21:06,100.00,948.71,1020.51,596,0.08,0.08,-80,1
1643400477,2022-01-28 21:07,100.00,948.77,1020.57,596,0.07,0.07,-81,1
1643400537,2022-01-28 21:08,100.00,948.56,1020.37,596,0.04,0.04,-79,1
1643400597,2022-01-28 21:09,100.00,948.72,1020.53,596,0.06,0.06,-79,1
1643400657,2022-01-28 21:10,100.00,948.67,1020.48,596,0.06,0.06,-81,1
1643400717,2022-01-28 21:11,100.00,948.73,1020.54,596,0.05,0.05,-80,1
1643400777,2022-01-28 21:12,100.00,948.69,1020.50,596,0.06,0.06,-78,1
1643400837,2022-01-28 21:13,100.00,948.70,1020.51,596,0.04,0.04,-78,1
1643400897,2022-01-28 21:14,100.00,948.65,1020.46,596,0.03,0.03,-81,1
1643400957,2022-01-28 21:15,100.00,948.84,1020.64,596,0.02,0.02,-80,1
1643401017,2022-01-28 21:16,100.00,948.93,1020.74,596,0.00,-0.00,-79,1
1643401077,2022-01-28 21:17,100.00,948.63,1020.44,596,0.02,0.02,-81,1
1643401137,2022-01-28 21:18,100.00,948.62,1020.42,596,0.01,0.01,-77,1
1643401197,2022-01-28 21:19,100.00,948.66,1020.46,596,0.01,0.01,-79,1
1643401257,2022-01-28 21:20,100.00,948.55,1020.36,596,0.02,0.02,-78,1
1643401317,2022-01-28 21:21,100.00,948.52,1020.32,596,0.02,0.02,-80,1
1643401377,2022-01-28 21:22,100.00,948.61,1020.41,596,-0.04,-0.04,-81,1
1643401437,2022-01-28 21:23,100.00,948.64,1020.45,596,-0.04,-0.04,-78,1
1643401497,2022-01-28 21:24,100.00,948.63,1020.44,596,-0.04,-0.04,-79,1
1643401558,2022-01-28 21:25,100.00,948.70,1020.51,596,-0.04,-0.04,-77,1
1643401618,2022-01-28 21:26,100.00,948.73,1020.54,596,-0.09,-0.09,-79,1
1643401678,2022-01-28 21:27,100.00,948.74,1020.54,596,-0.07,-0.07,-78,1
1643401738,2022-01-28 21:28,100.00,948.90,1020.70,596,-0.11,-0.11,-79,1
1643401798,2022-01-28 21:29,100.00,948.84,1020.65,596,-0.15,-0.15,-79,1
1643401858,2022-01-28 21:30,100.00,948.95,1020.76,596,-0.19,-0.19,-81,1
1643401918,2022-01-28 21:31,100.00,949.01,1020.82,596,-0.23,-0.23,-80,1
1643401978,2022-01-28 21:32,100.00,949.22,1021.02,596,-0.29,-0.29,-80,1
1643402038,2022-01-28 21:33,100.00,949.19,1021.00,596,-0.30,-0.30,-79,1
1643402098,2022-01-28 21:34,100.00,949.11,1020.92,596,-0.38,-0.38,-80,1
1643402158,2022-01-28 21:35,100.00,949.13,1020.93,596,-0.39,-0.39,-79,1
1643402218,2022-01-28 21:36,100.00,949.44,1021.25,596,-0.45,-0.45,-80,1
1643402278,2022-01-28 21:37,100.00,949.54,1021.35,596,-0.52,-0.52,-76,1
1643402338,2022-01-28 21:38,100.00,949.34,1021.14,596,-0.56,-0.56,-78,1
1643402398,2022-01-28 21:39,100.00,949.29,1021.10,596,-0.64,-0.64,-80,1
1643402458,2022-01-28 21:40,100.00,949.42,1021.23,596,-0.72,-0.72,-79,1
1643402518,2022-01-28 21:41,100.00,949.44,1021.25,596,-0.79,-0.79,-80,1
1643402578,2022-01-28 21:42,100.00,949.44,1021.25,596,-0.86,-0.86,-81,1
1643402638,2022-01-28 21:43,100.00,949.49,1021.30,596,-0.89,-0.89,-78,1
1643402698,2022-01-28 21:44,100.00,949.38,1021.18,596,-0.97,-0.97,-80,1
1643402758,2022-01-28 21:45,100.00,949.49,1021.30,596,-0.99,-0.99,-80,1
1643402818,2022-01-28 21:46,100.00,949.30,1021.10,596,-1.05,-1.05,-80,1
1643402878,2022-01-28 21:47,100.00,949.28,1021.08,596,-1.06,-1.06,-78,1
1643402939,2022-01-28 21:48,100.00,949.32,1021.13,596,-1.09,-1.09,-78,1
1643402999,2022-01-28 21:49,100.00,949.23,1021.04,596,-1.07,-1.07,-79,1
1643403059,2022-01-28 21:50,100.00,949.55,1021.35,596,-1.11,-1.11,-81,1
1643403119,2022-01-28 21:51,100.00,949.38,1021.19,596,-1.14,-1.14,-79,1
1643403179,2022-01-28 21:52,100.00,949.44,1021.25,596,-1.21,-1.21,-80,1
1643403239,2022-01-28 21:53,100.00,949.42,1021.22,596,-1.16,-1.16,-80,1
1643403299,2022-01-28 21:54,100.00,949.54,1021.35,596,-1.20,-1.20,-78,1
1643403359,2022-01-28 21:55,100.00,949.65,1021.46,596,-1.18,-1.18,-77,1
1643403419,2022-01-28 21:56,100.00,949.77,1021.58,596,-1.25,-1.25,-78,1
1643403479,2022-01-28 21:57,100.00,949.69,1021.49,596,-1.27,-1.27,-78,1
1643403539,2022-01-28 21:58,100.00,949.74,1021.55,596,-1.28,-1.28,-79,1
1643403599,2022-01-28 21:59,100.00,949.66,1021.46,596,-1.38,-1.38,-81,1
1643403659,2022-01-28 22:00,100.00,949.62,1021.43,596,-1.38,-1.38,-81,1
1643403719,2022-01-28 22:01,100.00,949.59,1021.40,596,-1.39,-1.39,-79,1
1643403779,2022-01-28 22:02,100.00,949.57,1021.38,596,-1.38,-1.38,-81,1
1643403839,2022-01-28 22:03,100.00,949.54,1021.35,596,-1.39,-1.39,-80,1
1643403899,2022-01-28 22:04,100.00,949.58,1021.39,596,-1.38,-1.38,-78,1
1643403959,2022-01-28 22:05,100.00,949.76,1021.57,596,-1.38,-1.38,-78,1
1643404019,2022-01-28 22:06,100.00,949.62,1021.43,596,-1.36,-1.36,-78,1
1643404079,2022-01-28 22:07,100.00,949.68,1021.48,596,-1.39,-1.39,-81,1
1643404139,2022-01-28 22:08,100.00,949.48,1021.29,596,-1.35,-1.35,-80,1
1643404199,2022-01-28 22:09,100.00,949.60,1021.41,596,-1.36,-1.36,-81,1
1643404260,2022-01-28 22:11,100.00,949.62,1021.43,596,-1.41,-1.41,-80,1
1643404320,2022-01-28 22:12,100.00,949.62,1021.43,596,-1.36,-1.36,-80,1
1643404380,2022-01-28 22:13,100.00,949.68,1021.49,596,-1.37,-1.37,-80,1
1643404440,2022-01-28 22:14,100.00,949.71,1021.51,596,-1.34,-1.34,-81,1
1643404500,2022-01-28 22:15,100.00,949.56,1021.37,596,-1.38,-1.38,-80,1
1643404560,2022-01-28 22:16,100.00,949.81,1021.61,596,-1.38,-1.38,-78,1
1643404620,2022-01-28 22:17,100.00,949.86,1021.67,596,-1.36,-1.36,-78,1
1643404680,2022-01-28 22:18,100.00,949.82,1021.63,596,-1.38,-1.38,-78,1
1643404740,2022-01-28 22:19,100.00,949.97,1021.78,596,-1.39,-1.39,-77,1
1643404800,2022-01-28 22:20,100.00,949.88,1021.69,596,-1.38,-1.38,-78,1
1643404860,2022-01-28 22:21,100.00,950.18,1021.98,596,-1.37,-1.37,-79,1
1643404920,2022-01-28 22:22,100.00,949.88,1021.69,596,-1.36,-1.36,-79,1
1643404980,2022-01-28 22:23,100.00,949.85,1021.65,596,-1.38,-1.38,-79,1
1643405040,2022-01-28 22:24,100.00,949.99,1021.80,596,-1.39,-1.39,-80,1
1643405100,2022-01-28 22:25,100.00,949.91,1021.72,596,-1.40,-1.40,-79,1
1643405160,2022-01-28 22:26,100.00,949.97,1021.78,596,-1.38,-1.38,-78,1
1643405220,2022-01-28 22:27,100.00,949.91,1021.72,596,-1.40,-1.40,-79,1
1643405280,2022-01-28 22:28,100.00,950.00,1021.81,596,-1.46,-1.46,-78,1
1643405340,2022-01-28 22:29,100.00,950.11,1021.92,596,-1.43,-1.43,-80,1
1643405400,2022-01-28 22:30,100.00,950.17,1021.97,596,-1.45,-1.45,-79,1
1643405460,2022-01-28 22:31,100.00,950.04,1021.85,596,-1.45,-1.45,-79,1
1643405520,2022-01-28 22:32,100.00,950.03,1021.83,596,-1.41,-1.41,-81,1
1643405581,2022-01-28 22:33,100.00,950.01,1021.81,596,-1.40,-1.40,-79,1
1643405641,2022-01-28 22:34,100.00,950.14,1021.94,596,-1.42,-1.42,-81,1
1643405701,2022-01-28 22:35,100.00,950.10,1021.91,596,-1.44,-1.44,-80,1
1643405761,2022-01-28 22:36,100.00,950.13,1021.94,596,-1.42,-1.42,-79,1
1643405821,2022-01-28 22:37,100.00,950.10,1021.91,596,-1.41,-1.41,-80,1
1643405881,2022-01-28 22:38,100.00,950.10,1021.91,596,-1.43,-1.43,-80,1
1643405941,2022-01-28 22:39,100.00,950.09,1021.90,596,-1.42,-1.42,-80,1
1643406001,2022-01-28 22:40,100.00,950.08,1021.88,596,-1.45,-1.45,-79,1
1643406061,2022-01-28 22:41,100.00,950.24,1022.05,596,-1.44,-1.44,-78,1
1643406121,2022-01-28 22:42,100.00,950.32,1022.12,596,-1.45,-1.45,-78,1
1643406181,2022-01-28 22:43,100.00,950.34,1022.14,596,-1.47,-1.47,-82,1
1643406241,2022-01-28 22:44,100.00,950.31,1022.12,596,-1.46,-1.46,-78,1
1643406301,2022-01-28 22:45,100.00,950.44,1022.25,596,-1.49,-1.49,-79,1
1643406361,2022-01-28 22:46,100.00,950.38,1022.19,596,-1.47,-1.47,-78,1
1643406421,2022-01-28 22:47,100.00,950.47,1022.28,596,-1.50,-1.50,-79,1
1643406481,2022-01-28 22:48,100.00,950.47,1022.27,596,-1.49,-1.49,-79,1
1643406541,2022-01-28 22:49,100.00,950.43,1022.24,596,-1.48,-1.48,-79,1
1643406601,2022-01-28 22:50,100.00,950.57,1022.38,596,-1.49,-1.49,-79,1
1643406661,2022-01-28 22:51,100.00,950.59,1022.40,596,-1.56,-1.56,-80,1
1643406721,2022-01-28 22:52,100.00,950.46,1022.27,596,-1.53,-1.53,-80,1
1643406781,2022-01-28 22:53,100.00,950.60,1022.41,596,-1.51,-1.51,-78,1
1643406841,2022-01-28 22:54,100.00,950.61,1022.41,596,-1.52,-1.52,-80,1
1643406901,2022-01-28 22:55,100.00,950.53,1022.34,596,-1.50,-1.50,-80,1
1643406962,2022-01-28 22:56,100.00,950.62,1022.43,596,-1.51,-1.51,-78,1
1643407022,2022-01-28 22:57,100.00,950.64,1022.45,596,-1.51,-1.51,-79,1
1643407082,2022-01-28 22:58,100.00,950.92,1022.73,596,-1.52,-1.52,-81,1
1643407142,2022-01-28 22:59,100.00,950.69,1022.50,596,-1.51,-1.51,-78,1
1643407202,2022-01-28 23:00,100.00,950.69,1022.50,596,-1.51,-1.51,-80,1
1643407262,2022-01-28 23:01,100.00,950.78,1022.59,596,-1.50,-1.50,-81,1
1643407322,2022-01-28 23:02,100.00,950.72,1022.53,596,-1.50,-1.50,-80,1
1643407382,2022-01-28 23:03,100.00,950.92,1022.73,596,-1.53,-1.53,-79,1
1643407442,2022-01-28 23:04,100.00,950.84,1022.65,596,-1.51,-1.51,-81,1
1643407502,2022-01-28 23:05,100.00,950.92,1022.73,596,-1.51,-1.51,-81,1
1643407562,2022-01-28 23:06,100.00,950.80,1022.60,596,-1.50,-1.50,-80,1
1643407622,2022-01-28 23:07,100.00,951.00,1022.80,596,-1.55,-1.55,-80,1
1643407682,2022-01-28 23:08,100.00,950.92,1022.73,596,-1.51,-1.51,-80,1
1643407742,2022-01-28 23:09,100.00,951.00,1022.80,596,-1.50,-1.50,-78,1
1643407802,2022-01-28 23:10,100.00,951.24,1023.04,596,-1.50,-1.50,-79,1
1643407862,2022-01-28 23:11,100.00,950.98,1022.79,596,-1.56,-1.56,-80,1
1643407922,2022-01-28 23:12,100.00,951.23,1023.04,596,-1.52,-1.52,-79,1
1643407982,2022-01-28 23:13,100.00,951.28,1023.08,596,-1.55,-1.55,-79,1
1643408042,2022-01-28 23:14,100.00,951.27,1023.07,596,-1.56,-1.56,-80,1
1643408102,2022-01-28 23:15,100.00,951.07,1022.88,596,-1.51,-1.51,-78,1
1643408162,2022-01-28 23:16,100.00,951.03,1022.84,596,-1.55,-1.55,-79,1
1643408222,2022-01-28 23:17,100.00,951.07,1022.87,596,-1.56,-1.56,-79,1
1643408282,2022-01-28 23:18,100.00,951.12,1022.93,596,-1.56,-1.56,-80,1
1643408343,2022-01-28 23:19,100.00,951.07,1022.88,596,-1.55,-1.55,-83,1
1643408403,2022-01-28 23:20,100.00,951.25,1023.06,596,-1.53,-1.53,-79,1
1643408463,2022-01-28 23:21,100.00,951.19,1023.00,596,-1.59,-1.59,-81,1
1643408523,2022-01-28 23:22,100.00,951.20,1023.01,596,-1.56,-1.56,-78,1
1643408583,2022-01-28 23:23,100.00,951.28,1023.09,596,-1.55,-1.55,-79,1
1643408643,2022-01-28 23:24,100.00,951.24,1023.05,596,-1.54,-1.54,-77,1
1643408703,2022-01-28 23:25,100.00,951.48,1023.29,596,-1.56,-1.56,-80,1
1643408763,2022-01-28 23:26,100.00,951.30,1023.11,596,-1.54,-1.54,-79,1
1643408823,2022-01-28 23:27,100.00,951.34,1023.14,596,-1.54,-1.54,-80,1
1643408883,2022-01-28 23:28,100.00,951.30,1023.11,596,-1.54,-1.54,-81,1
1643408943,2022-01-28 23:29,100.00,951.49,1023.30,596,-1.56,-1.56,-79,1
1643409003,2022-01-28 23:30,100.00,951.44,1023.25,596,-1.56,-1.56,-78,1
1643409063,2022-01-28 23:31,100.00,951.39,1023.19,596,-1.55,-1.55,-79,1
1643409123,2022-01-28 23:32,100.00,951.69,1023.49,596,-1.56,-1.56,-82,1
1643409183,2022-01-28 23:33,100.00,951.52,1023.32,596,-1.55,-1.55,-80,1
1643409243,2022-01-28 23:34,100.00,951.49,1023.29,596,-1.57,-1.57,-81,1
1643409303,2022-01-28 23:35,100.00,951.57,1023.38,596,-1.57,-1.57,-79,1
1643409363,2022-01-28 23:36,100.00,951.59,1023.39,596,-1.54,-1.54,-80,1
1643409423,2022-01-28 23:37,100.00,951.54,1023.35,596,-1.57,-1.57,-80,1
1643409483,2022-01-28 23:38,100.00,951.52,1023.33,596,-1.58,-1.58,-80,1
1643409543,2022-01-28 23:39,100.00,951.51,1023.31,596,-1.57,-1.57,-80,1
1643409603,2022-01-28 23:40,100.00,951.47,1023.27,596,-1.56,-1.56,-78,1
1643409664,2022-01-28 23:41,100.00,951.53,1023.33,596,-1.58,-1.58,-76,1
1643409724,2022-01-28 23:42,100.00,951.64,1023.45,596,-1.57,-1.57,-79,1
1643409784,2022-01-28 23:43,100.00,951.40,1023.21,596,-1.58,-1.58,-79,1
1643409844,2022-01-28 23:44,100.00,951.40,1023.20,596,-1.58,-1.58,-79,1
1643409904,2022-01-28 23:45,100.00,951.47,1023.28,596,-1.57,-1.57,-81,1
1643409964,2022-01-28 23:46,100.00,951.43,1023.24,596,-1.55,-1.55,-80,1
1643410024,2022-01-28 23:47,100.00,951.43,1023.23,596,-1.57,-1.57,-79,1
1643410084,2022-01-28 23:48,100.00,951.41,1023.22,596,-1.57,-1.57,-79,1
1643410144,2022-01-28 23:49,100.00,951.42,1023.23,596,-1.58,-1.58,-79,1
1643410204,2022-01-28 23:50,100.00,951.31,1023.12,596,-1.58,-1.58,-81,1
1643410264,2022-01-28 23:51,100.00,951.49,1023.30,596,-1.60,-1.60,-81,1
1643410324,2022-01-28 23:52,100.00,951.40,1023.21,596,-1.58,-1.58,-79,1
1643410384,2022-01-28 23:53,100.00,951.40,1023.21,596,-1.55,-1.55,-79,1
1643410444,2022-01-28 23:54,100.00,951.43,1023.23,596,-1.54,-1.54,-79,1
1643410504,2022-01-28 23:55,100.00,951.43,1023.24,596,-1.57,-1.57,-81,1
1643410564,2022-01-28 23:56,100.00,951.59,1023.39,596,-1.57,-1.57,-80,1
1643410624,2022-01-28 23:57,100.00,951.61,1023.41,596,-1.59,-1.59,-81,1
1643410684,2022-01-28 23:58,100.00,951.51,1023.32,596,-1.55,-1.55,-78,1
1643410744,2022-01-28 23:59,100.00,951.53,1023.34,596,-1.56,-1.56,-80,1