1643410804,2022-01-29 00:00,100.00,951.49,1023.29,596,-1.56,-1.56,-80,1
1643410864,2022-01-29 00:01,100.00,951.50,1023.30,596,-1.56,-1.56,-79,1
1643410924,2022-01-29 00:02,100.00,951.48,1023.28,596,-1.58,-1.58,-81,1
1643410984,2022-01-29 00:03,100.00,951.59,1023.40,596,-1.57,-1.57,-79,1
1643411045,2022-01-29 00:04,100.00,951.50,1023.31,596,-1.56,-1.56,-79,1
1643411105,2022-01-29 00:05,100.00,951.55,1023.36,596,-1.56,-1.56,-79,1
1643411165,2022-01-29 00:06,100.00,951.59,1023.39,596,-1.57,-1.57,-78,1
1643411225,2022-01-29 00:07,100.00,951.52,1023.33,596,-1.55,-1.55,-80,1
1643411285,2022-01-29 00:08,100.00,951.48,1023.29,596,-1.54,-1.54,-79,1
1643411345,2022-01-29 00:09,100.00,951.43,1023.24,596,-1.56,-1.56,-79,1
1643411405,2022-01-29 00:10,100.00,951.49,1023.30,596,-1.58,-1.58,-79,1
1643411465,2022-01-29 00:11,100.00,951.41,1023.22,596,-1.54,-1.54,-81,1
1643411525,2022-01-29 00:12,100.00,951.38,1023.18,596,-1.56,-1.56,-80,1
1643411585,2022-01-29 00:13,100.00,951.29,1023.10,596,-1.56,-1.56,-79,1
1643411645,2022-01-29 00:14,100.00,951.18,1022.99,596,-1.56,-1.56,-78,1
1643411705,2022-01-29 00:15,100.00,951.30,1023.11,596,-1.57,-1.57,-79,1
1643411765,2022-01-29 00:16,100.00,951.38,1023.19,596,-1.59,-1.59,-82,1
1643411825,2022-01-29 00:17,100.00,951.45,1023.26,596,-1.59,-1.59,-78,1
1643411885,2022-01-29 00:18,100.00,951.37,1023.18,596,-1.60,-1.60,-78,1
1643411945,2022-01-29 00:19,100.00,951.32,1023.13,596,-1.57,-1.57,-80,1
1643412005,2022-01-29 00:20,100.00,951.32,1023.12,596,-1.58,-1.58,-79,1
1643412065,2022-01-29 00:21,100.00,951.31,1023.12,596,-1.58,-1.58,-81,1
1643412125,2022-01-29 00:22,100.00,951.28,1023.09,596,-1.59,-1.59,-77,1
1643412185,2022-01-29 00:23,100.00,951.22,1023.03,596,-1.59,-1.59,-80,1
1643412245,2022-01-29 00:24,100.00,951.28,1023.08,596,-1.58,-1.58,-79,1
1643412305,2022-01-29 00:25,100.00,951.18,1022.98,596,-1.59,-1.59,-81,1
1643412365,2022-01-29 00:26,100.00,951.26,1023.07,596,-1.58,-1.58,-79,1
1643412425,2022-01-29 00:27,100.00,951.28,1023.09,596,-1.58,-1.58,-79,1
1643412485,2022-01-29 00:28,100.00,951.38,1023.19,596,-1.61,-1.61,-80,1
1643412545,2022-01-29 00:29,100.00,951.25,1023.06,596,-1.62,-1.62,-80,1
1643412606,2022-01-29 00:30,100.00,951.26,1023.07,596,-1.62,-1.62,-78,1
1643412666,2022-01-29 00:31,100.00,951.37,1023.18,596,-1.64,-1.64,-79,1
1643412726,2022-01-29 00:32,100.00,951.28,1023.09,596,-1.66,-1.66,-79,1
1643412786,2022-01-29 00:33,100.00,951.34,1023.15,596,-1.64,-1.64,-82,1
1643412846,2022-01-29 00:34,100.00,951.29,1023.10,596,-1.65,-1.65,-81,1
1643412906,2022-01-29 00:35,100.00,951.29,1023.10,596,-1.64,-1.64,-79,1
1643412966,2022-01-29 00:36,100.00,951.23,1023.04,596,-1.63,-1.63,-79,1
1643413026,2022-01-29 00:37,100.00,951.41,1023.22,596,-1.65,-1.65,-79,1
1643413086,2022-01-29 00:38,100.00,951.34,1023.15,596,-1.66,-1.66,-80,1
1643413146,2022-01-29 00:39,100.00,951.34,1023.14,596,-1.67,-1.67,-78,1
1643413206,2022-01-29 00:40,100.00,951.37,1023.18,596,-1.70,-1.70,-80,1
1643413266,2022-01-29 00:41,100.00,951.37,1023.18,596,-1.65,-1.65,-78,1
1643413326,2022-01-29 00:42,100.00,951.40,1023.20,596,-1.65,-1.65,-78,1
1643413386,2022-01-29 00:43,100.00,951.38,1023.19,596,-1.65,-1.65,-79,1
1643413446,2022-01-29 00:44,100.00,951.37,1023.18,596,-1.65,-1.65,-80,1
1643413506,2022-01-29 00:45,100.00,951.45,1023.26,596,-1.69,-1.69,-79,1
1643413566,2022-01-29 00:46,100.00,951.46,1023.26,596,-1.65,-1.65,-82,1
1643413626,2022-01-29 00:47,100.00,951.47,1023.28,596,-1.65,-1.65,-80,1
1643413686,2022-01-29 00:48,100.00,951.49,1023.29,596,-1.65,-1.65,-80,1
1643413746,2022-01-29 00:49,100.00,951.47,1023.28,596,-1.67,-1.67,-82,1
1643413806,2022-01-29 00:50,100.00,951.41,1023.22,596,-1.66,-1.66,-80,1
1643413866,2022-01-29 00:51,100.00,951.49,1023.30,596,-1.67,-1.67,-78,1
1643413926,2022-01-29 00:52,100.00,951.67,1023.48,596,-1.69,-1.69,-78,1
1643413986,2022-01-29 00:53,100.00,951.45,1023.26,596,-1.68,-1.68,-81,1
1643414046,2022-01-29 00:54,100.00,951.46,1023.27,596,-1.70,-1.70,-80,1
1643414106,2022-01-29 00:55,100.00,951.42,1023.23,596,-1.70,-1.70,-79,1
1643414167,2022-01-29 00:56,100.00,951.47,1023.28,596,-1.68,-1.68,-80,1
1643414227,2022-01-29 00:57,100.00,951.44,1023.25,596,-1.72,-1.72,-80,1
1643414287,2022-01-29 00:58,100.00,951.47,1023.28,596,-1.71,-1.71,-79,1
1643414347,2022-01-29 00:59,100.00,951.53,1023.34,596,-1.71,-1.71,-77,1
1643414407,2022-01-29 01:00,100.00,951.51,1023.32,596,-1.70,-1.70,-79,1
1643414467,2022-01-29 01:01,100.00,951.46,1023.27,596,-1.70,-1.70,-80,1
1643414527,2022-01-29 01:02,100.00,951.59,1023.40,596,-1.72,-1.72,-79,1
1643414587,2022-01-29 01:03,100.00,951.55,1023.36,596,-1.71,-1.71,-81,1
1643414647,2022-01-29 01:04,100.00,951.50,1023.31,596,-1.73,-1.73,-79,1
1643414707,2022-01-29 01:05,100.00,951.56,1023.37,596,-1.75,-1.75,-81,1
1643414767,2022-01-29 01:06,100.00,951.65,1023.45,596,-1.77,-1.77,-81,1
1643414827,2022-01-29 01:07,100.00,951.59,1023.39,596,-1.76,-1.76,-79,1
1643414887,2022-01-29 01:08,100.00,951.74,1023.54,596,-1.77,-1.77,-79,1
1643414947,2022-01-29 01:09,100.00,951.54,1023.34,596,-1.74,-1.74,-79,1
1643415007,2022-01-29 01:10,100.00,951.61,1023.42,596,-1.75,-1.75,-79,1
1643415067,2022-01-29 01:11,100.00,951.54,1023.34,596,-1.75,-1.75,-80,1
1643415127,2022-01-29 01:12,100.00,951.71,1023.52,596,-1.77,-1.77,-78,1
1643415187,2022-01-29 01:13,100.00,951.73,1023.54,596,-1.79,-1.79,-80,1
1643415247,2022-01-29 01:14,100.00,951.58,1023.39,596,-1.78,-1.78,-80,1
1643415307,2022-01-29 01:15,100.00,951.72,1023.52,596,-1.80,-1.80,-82,1
1643415367,2022-01-29 01:16,100.00,951.83,1023.63,596,-1.81,-1.81,-78,1
1643415427,2022-01-29 01:17,100.00,951.60,1023.40,596,-1.80,-1.80,-80,1
1643415487,2022-01-29 01:18,100.00,951.73,1023.54,596,-1.80,-1.80,-80,1
1643415547,2022-01-29 01:19,100.00,951.63,1023.44,596,-1.78,-1.78,-80,1
1643415607,2022-01-29 01:20,100.00,951.75,1023.56,596,-1.79,-1.79,-80,1
1643415667,2022-01-29 01:21,100.00,951.73,1023.54,596,-1.82,-1.82,-79,1
1643415728,2022-01-29 01:22,100.00,951.65,1023.46,596,-1.80,-1.80,-79,1
1643415788,2022-01-29 01:23,100.00,951.63,1023.44,596,-1.80,-1.80,-79,1
1643415848,2022-01-29 01:24,100.00,951.66,1023.46,596,-1.79,-1.79,-80,1
1643415908,2022-01-29 01:25,100.00,951.70,1023.51,596,-1.79,-1.79,-79,1
1643415968,2022-01-29 01:26,100.00,951.82,1023.63,596,-1.81,-1.81,-78,1
1643416028,2022-01-29 01:27,100.00,951.85,1023.65,596,-1.81,-1.81,-79,1
1643416088,2022-01-29 01:28,100.00,951.80,1023.60,596,-1.80,-1.80,-80,1
1643416148,2022-01-29 01:29,100.00,951.63,1023.44,596,-1.83,-1.83,-81,1
1643416208,2022-01-29 01:30,100.00,951.82,1023.63,596,-1.85,-1.85,-79,1
1643416268,2022-01-29 01:31,100.00,951.73,1023.54,596,-1.82,-1.82,-81,1
1643416328,2022-01-29 01:32,100.00,951.89,1023.70,596,-1.81,-1.81,-79,1
1643416388,2022-01-29 01:33,100.00,951.79,1023.59,596,-1.82,-1.82,-80,1
1643416448,2022-01-29 01:34,100.00,951.90,1023.71,596,-1.81,-1.81,-80,1
1643416508,2022-01-29 01:35,100.00,951.81,1023.61,596,-1.83,-1.83,-80,1
1643416568,2022-01-29 01:36,100.00,951.81,1023.62,596,-1.81,-1.81,-78,1
1643416628,2022-01-29 01:37,100.00,951.85,1023.65,596,-1.82,-1.82,-79,1
1643416688,2022-01-29 01:38,100.00,951.98,1023.79,596,-1.83,-1.83,-78,1
1643416748,2022-01-29 01:39,100.00,951.76,1023.57,596,-1.84,-1.84,-81,1
1643416808,2022-01-29 01:40,100.00,951.78,1023.59,596,-1.83,-1.83,-80,1
1643416868,2022-01-29 01:41,100.00,951.82,1023.62,596,-1.85,-1.85,-77,1
1643416928,2022-01-29 01:42,100.00,951.87,1023.68,596,-1.84,-1.84,-79,1
1643416988,2022-01-29 01:43,100.00,951.77,1023.58,596,-1.83,-1.83,-78,1
1643417048,2022-01-29 01:44,100.00,951.93,1023.74,596,-1.86,-1.86,-81,1
1643417108,2022-01-29 01:45,100.00,951.82,1023.63,596,-1.85,-1.85,-79,1
1643417168,2022-01-29 01:46,100.00,951.88,1023.68,596,-1.87,-1.87,-79,1
1643417228,2022-01-29 01:47,100.00,951.86,1023.66,596,-1.83,-1.83,-81,1
1643417288,2022-01-29 01:48,100.00,951.95,1023.76,596,-1.86,-1.86,-79,1
1643417348,2022-01-29 01:49,100.00,952.05,1023.85,596,-1.90,-1.90,-79,1
1643417409,2022-01-29 01:50,100.00,951.88,1023.68,596,-1.88,-1.88,-80,1
1643417469,2022-01-29 01:51,100.00,951.98,1023.79,596,-1.89,-1.89,-80,1
1643417529,2022-01-29 01:52,100.00,951.89,1023.70,596,-1.88,-1.88,-82,1
1643417590,2022-01-29 01:53,100.00,951.87,1023.68,596,-1.89,-1.89,-79,1
1643417650,2022-01-29 01:54,100.00,951.88,1023.69,596,-1.89,-1.89,-79,1
1643417710,2022-01-29 01:55,100.00,951.85,1023.66,596,-1.92,-1.92,-80,1
1643417770,2022-01-29 01:56,100.00,951.87,1023.68,596,-1.89,-1.89,-79,1
1643417830,2022-01-29 01:57,100.00,951.86,1023.67,596,-1.89,-1.89,-79,1
1643417890,2022-01-29 01:58,100.00,951.86,1023.67,596,-1.88,-1.88,-81,1
1643417950,2022-01-29 01:59,100.00,952.09,1023.90,596,-1.89,-1.89,-79,1
1643418010,2022-01-29 02:00,100.00,951.82,1023.63,596,-1.88,-1.88,-80,1
1643418070,2022-01-29 02:01,100.00,952.03,1023.84,596,-1.90,-1.90,-79,1
1643418130,2022-01-29 02:02,100.00,951.92,1023.73,596,-1.90,-1.90,-78,1
1643418190,2022-01-29 02:03,100.00,951.85,1023.66,596,-1.91,-1.91,-81,1
1643418250,2022-01-29 02:04,100.00,951.94,1023.74,596,-1.88,-1.88,-80,1
1643418310,2022-01-29 02:05,100.00,951.86,1023.67,596,-1.89,-1.89,-78,1
1643418370,2022-01-29 02:06,100.00,951.85,1023.66,596,-1.91,-1.91,-81,1
1643418430,2022-01-29 02:07,100.00,951.91,1023.72,596,-1.91,-1.91,-77,1
1643418490,2022-01-29 02:08,100.00,951.82,1023.63,596,-1.91,-1.91,-79,1
1643418551,2022-01-29 02:09,100.00,951.90,1023.71,596,-1.92,-1.92,-79,1
1643418611,2022-01-29 02:10,100.00,951.80,1023.60,596,-1.92,-1.92,-80,1
1643418671,2022-01-29 02:11,100.00,951.86,1023.67,596,-1.92,-1.92,-81,1
1643418731,2022-01-29 02:12,100.00,951.85,1023.66,596,-1.93,-1.93,-81,1
1643418791,2022-01-29 02:13,100.00,951.88,1023.69,596,-1.92,-1.92,-79,1
1643418851,2022-01-29 02:14,100.00,951.97,1023.78,596,-1.98,-1.98,-79,1
1643418911,2022-01-29 02:15,100.00,951.80,1023.61,596,-1.96,-1.96,-78,1
1643418971,2022-01-29 02:16,100.00,951.77,1023.58,596,-1.96,-1.96,-80,1
1643419031,2022-01-29 02:17,100.00,951.74,1023.55,596,-1.97,-1.97,-80,1
1643419091,2022-01-29 02:18,100.00,952.15,1023.95,596,-2.05,-2.05,-79,1
1643419151,2022-01-29 02:19,100.00,951.87,1023.67,596,-2.00,-2.00,-79,1
1643419211,2022-01-29 02:20,100.00,951.97,1023.77,596,-2.04,-2.04,-79,1
1643419271,2022-01-29 02:21,100.00,951.84,1023.65,596,-2.02,-2.02,-81,1
1643419331,2022-01-29 02:22,100.00,951.93,1023.74,596,-2.02,-2.02,-80,1
1643419391,2022-01-29 02:23,100.00,951.84,1023.65,596,-2.05,-2.05,-80,1
1643419451,2022-01-29 02:24,100.00,951.92,1023.73,596,-2.06,-2.06,-79,1
1643419511,2022-01-29 02:25,100.00,951.84,1023.65,596,-2.06,-2.06,-79,1
1643419571,2022-01-29 02:26,100.00,951.90,1023.71,596,-2.05,-2.05,-79,1
1643419631,2022-01-29 02:27,100.00,951.81,1023.62,596,-2.04,-2.04,-82,1
1643419691,2022-01-29 02:28,100.00,951.91,1023.72,596,-2.03,-2.03,-80,1
1643419751,2022-01-29 02:29,100.00,951.95,1023.76,596,-2.03,-2.03,-78,1
1643419811,2022-01-29 02:30,100.00,951.84,1023.65,596,-2.03,-2.03,-80,1
1643419871,2022-01-29 02:31,100.00,951.81,1023.62,596,-2.08,-2.08,-80,1
1643419931,2022-01-29 02:32,100.00,951.85,1023.65,596,-2.02,-2.02,-80,1
1643419991,2022-01-29 02:33,100.00,951.77,1023.58,596,-2.02,-2.02,-79,1
1643420051,2022-01-29 02:34,100.00,951.83,1023.63,596,-2.03,-2.03,-80,1
1643420111,2022-01-29 02:35,100.00,951.85,1023.65,596,-2.03,-2.03,-80,1
1643420171,2022-01-29 02:36,100.00,951.76,1023.57,596,-2.01,-2.01,-79,1
1643420232,2022-01-29 02:37,100.00,951.78,1023.59,596,-2.00,-2.00,-79,1
1643420292,2022-01-29 02:38,100.00,951.73,1023.54,596,-2.06,-2.06,-78,1
1643420352,2022-01-29 02:39,100.00,951.68,1023.49,596,-2.00,-2.00,-80,1
1643420412,2022-01-29 02:40,100.00,951.79,1023.59,596,-2.02,-2.02,-82,1
1643420472,2022-01-29 02:41,100.00,951.71,1023.52,596,-2.00,-2.00,-79,1
1643420532,2022-01-29 02:42,100.00,951.73,1023.54,596,-1.98,-1.98,-78,1
1643420592,2022-01-29 02:43,100.00,951.87,1023.68,596,-2.01,-2.01,-79,1
1643420652,2022-01-29 02:44,100.00,951.77,1023.57,596,-1.98,-1.98,-80,1
1643420712,2022-01-29 02:45,100.00,951.74,1023.55,596,-1.97,-1.97,-81,1
1643420772,2022-01-29 02:46,100.00,951.87,1023.68,596,-1.97,-1.97,-79,1
1643420832,2022-01-29 02:47,100.00,951.77,1023.58,596,-1.96,-1.96,-80,1
1643420892,2022-01-29 02:48,100.00,951.77,1023.58,596,-1.92,-1.92,-79,1
1643420952,2022-01-29 02:49,100.00,951.75,1023.56,596,-1.91,-1.91,-79,1
1643421012,2022-01-29 02:50,100.00,951.84,1023.64,596,-1.90,-1.90,-81,1
1643421072,2022-01-29 02:51,100.00,951.80,1023.61,596,-1.93,-1.93,-79,1
1643421132,2022-01-29 02:52,100.00,951.77,1023.57,596,-1.92,-1.92,-79,1
1643421192,2022-01-29 02:53,100.00,951.82,1023.62,596,-1.93,-1.93,-79,1
1643421252,2022-01-29 02:54,100.00,951.80,1023.61,596,-1.92,-1.92,-80,1
1643421312,2022-01-29 02:55,100.00,951.87,1023.68,596,-1.90,-1.90,-81,1
1643421372,2022-01-29 02:56,100.00,951.95,1023.76,596,-1.95,-1.95,-81,1
1643421432,2022-01-29 02:57,100.00,951.96,1023.76,596,-1.92,-1.92,-80,1
1643421492,2022-01-29 02:58,100.00,951.95,1023.75,596,-1.91,-1.91,-79,1
1643421552,2022-01-29 02:59,100.00,951.88,1023.68,596,-1.90,-1.90,-79,1
1643421612,2022-01-29 03:00,100.00,951.85,1023.66,596,-1.90,-1.90,-81,1
1643421672,2022-01-29 03:01,100.00,951.80,1023.61,596,-1.91,-1.91,-80,1
1643421733,2022-01-29 03:02,100.00,951.79,1023.60,596,-1.89,-1.89,-80,1
1643421793,2022-01-29 03:03,100.00,951.89,1023.69,596,-1.91,-1.91,-81,1
1643421853,2022-01-29 03:04,100.00,951.87,1023.68,596,-1.91,-1.91,-81,1
1643421913,2022-01-29 03:05,100.00,951.90,1023.71,596,-1.92,-1.92,-80,1
1643421973,2022-01-29 03:06,100.00,951.95,1023.76,596,-1.93,-1.93,-80,1
1643422033,2022-01-29 03:07,100.00,951.88,1023.69,596,-1.85,-1.85,-79,1
1643422093,2022-01-29 03:08,100.00,951.90,1023.71,596,-1.89,-1.89,-79,1
1643422153,2022-01-29 03:09,100.00,951.93,1023.74,596,-1.88,-1.88,-76,1
1643422213,2022-01-29 03:10,100.00,951.92,1023.72,596,-1.86,-1.86,-79,1
1643422273,2022-01-29 03:11,100.00,951.89,1023.70,596,-1.87,-1.87,-81,1
1643422333,2022-01-29 03:12,100.00,951.84,1023.64,596,-1.85,-1.85,-78,1
1643422393,2022-01-29 03:13,100.00,951.83,1023.63,596,-1.85,-1.85,-80,1
1643422453,2022-01-29 03:14,100.00,951.87,1023.67,596,-1.83,-1.83,-79,1
1643422513,2022-01-29 03:15,100.00,951.78,1023.59,596,-1.84,-1.84,-78,1
1643422573,2022-01-29 03:16,100.00,951.84,1023.65,596,-1.84,-1.84,-79,1
1643422633,2022-01-29 03:17,100.00,951.82,1023.62,596,-1.79,-1.79,-81,1
1643422693,2022-01-29 03:18,100.00,951.86,1023.67,596,-1.80,-1.80,-80,1
1643422753,2022-01-29 03:19,100.00,951.81,1023.62,596,-1.81,-1.81,-78,1
1643422813,2022-01-29 03:20,100.00,951.82,1023.62,596,-1.82,-1.82,-79,1
1643422873,2022-01-29 03:21,100.00,951.84,1023.65,596,-1.81,-1.81,-78,1
1643422933,2022-01-29 03:22,100.00,951.80,1023.61,596,-1.78,-1.78,-77,1
1643422993,2022-01-29 03:23,100.00,951.83,1023.64,596,-1.80,-1.80,-79,1
1643423053,2022-01-29 03:24,100.00,951.86,1023.67,596,-1.81,-1.81,-80,1
1643423114,2022-01-29 03:25,100.00,951.90,1023.71,596,-1.83,-1.83,-79,1
1643423174,2022-01-29 03:26,100.00,951.99,1023.80,596,-1.84,-1.84,-77,1
1643423234,2022-01-29 03:27,100.00,951.99,1023.80,596,-1.82,-1.82,-78,1
1643423294,2022-01-29 03:28,100.00,951.93,1023.74,596,-1.82,-1.82,-81,1
1643423354,2022-01-29 03:29,100.00,952.04,1023.85,596,-1.80,-1.80,-79,1
1643423414,2022-01-29 03:30,100.00,952.02,1023.83,596,-1.84,-1.84,-81,1
1643423474,2022-01-29 03:31,100.00,952.06,1023.87,596,-1.93,-1.93,-80,1
1643423534,2022-01-29 03:32,100.00,952.11,1023.92,596,-1.87,-1.87,-79,1
1643423594,2022-01-29 03:33,100.00,952.05,1023.86,596,-1.89,-1.89,-81,1
1643423654,2022-01-29 03:34,100.00,951.95,1023.76,596,-1.89,-1.89,-78,1
1643423714,2022-01-29 03:35,100.00,952.11,1023.92,596,-1.94,-1.94,-81,1
1643423774,2022-01-29 03:36,100.00,952.03,1023.84,596,-1.94,-1.94,-78,1
1643423834,2022-01-29 03:37,100.00,952.14,1023.95,596,-1.96,-1.96,-81,1
1643423894,2022-01-29 03:38,100.00,952.16,1023.97,596,-1.99,-1.99,-79,1
1643423954,2022-01-29 03:39,100.00,952.06,1023.87,596,-1.98,-1.98,-78,1
1643424014,2022-01-29 03:40,100.00,952.04,1023.85,596,-1.99,-1.99,-78,1
1643424074,2022-01-29 03:41,100.00,952.05,1023.85,596,-2.02,-2.02,-79,1
1643424134,2022-01-29 03:42,100.00,952.11,1023.92,596,-2.02,-2.02,-81,1
1643424194,2022-01-29 03:43,100.00,952.08,1023.88,596,-2.02,-2.02,-79,1
1643424254,2022-01-29 03:44,100.00,952.02,1023.82,596,-2.13,-2.13,-79,1
1643424314,2022-01-29 03:45,100.00,951.93,1023.74,596,-2.08,-2.08,-80,1
1643424374,2022-01-29 03:46,100.00,951.91,1023.72,596,-2.07,-2.07,-78,1
1643424434,2022-01-29 03:47,100.00,951.93,1023.74,596,-2.13,-2.13,-78,1
1643424494,2022-01-29 03:48,100.00,951.94,1023.75,596,-2.15,-2.15,-80,1
1643424555,2022-01-29 03:49,100.00,951.95,1023.76,596,-2.13,-2.13,-81,1
1643424615,2022-01-29 03:50,100.00,951.99,1023.80,596,-2.12,-2.12,-79,1
1643424675,2022-01-29 03:51,100.00,951.96,1023.77,596,-2.14,-2.14,-79,1
1643424735,2022-01-29 03:52,100.00,951.96,1023.77,596,-2.09,-2.09,-80,1
1643424795,2022-01-29 03:53,100.00,951.96,1023.77,596,-2.12,-2.12,-78,1
1643424855,2022-01-29 03:54,100.00,952.00,1023.80,596,-2.17,-2.17,-80,1
1643424915,2022-01-29 03:55,100.00,952.05,1023.86,596,-2.15,-2.15,-79,1
1643424975,2022-01-29 03:56,100.00,952.01,1023.82,596,-2.14,-2.14,-80,1
1643425035,2022-01-29 03:57,100.00,952.05,1023.86,596,-2.16,-2.16,-80,1
1643425095,2022-01-29 03:58,100.00,952.25,1024.05,596,-2.15,-2.15,-80,1
1643425155,2022-01-29 03:59,100.00,952.06,1023.87,596,-2.17,-2.17,-79,1
1643425215,2022-01-29 04:00,100.00,952.13,1023.93,596,-2.14,-2.14,-80,1
1643425275,2022-01-29 04:01,100.00,952.15,1023.96,596,-2.13,-2.13,-79,1
1643425335,2022-01-29 04:02,100.00,952.14,1023.94,596,-2.15,-2.15,-79,1
1643425395,2022-01-29 04:03,100.00,952.11,1023.92,596,-2.14,-2.14,-80,1
1643425455,2022-01-29 04:04,100.00,952.09,1023.90,596,-2.15,-2.15,-79,1
1643425515,2022-01-29 04:05,100.00,952.11,1023.92,596,-2.15,-2.15,-79,1
1643425575,2022-01-29 04:06,100.00,952.13,1023.93,596,-2.16,-2.16,-81,1
1643425635,2022-01-29 04:07,100.00,952.07,1023.87,596,-2.17,-2.17,-80,1
1643425695,2022-01-29 04:08,100.00,952.10,1023.90,596,-2.14,-2.14,-79,1
1643425755,2022-01-29 04:09,100.00,952.13,1023.94,596,-2.16,-2.16,-79,1
1643425816,2022-01-29 04:10,100.00,952.17,1023.98,596,-2.19,-2.19,-80,1
1643425876,2022-01-29 04:11,100.00,952.12,1023.92,596,-2.16,-2.16,-81,1
1643425936,2022-01-29 04:12,100.00,952.02,1023.82,596,-2.16,-2.16,-80,1
1643425996,2022-01-29 04:13,100.00,952.11,1023.91,596,-2.15,-2.15,-79,1
1643426056,2022-01-29 04:14,100.00,952.12,1023.92,596,-2.16,-2.16,-80,1
1643426116,2022-01-29 04:15,100.00,952.14,1023.95,596,-2.18,-2.18,-81,1
1643426176,2022-01-29 04:16,100.00,952.16,1023.97,596,-2.19,-2.19,-80,1
1643426236,2022-01-29 04:17,100.00,952.13,1023.94,596,-2.22,-2.22,-79,1
1643426296,2022-01-29 04:18,100.00,952.21,1024.02,596,-2.18,-2.18,-80,1
1643426356,2022-01-29 04:19,100.00,952.21,1024.02,596,-2.18,-2.18,-81,1
1643426416,2022-01-29 04:20,100.00,952.19,1023.99,596,-2.22,-2.22,-81,1
1643426476,2022-01-29 04:21,100.00,952.08,1023.89,596,-2.22,-2.22,-81,1
1643426536,2022-01-29 04:22,100.00,952.18,1023.98,596,-2.28,-2.28,-80,1
1643426596,2022-01-29 04:23,100.00,952.19,1023.99,596,-2.25,-2.25,-80,1
1643426656,2022-01-29 04:24,100.00,952.19,1024.00,596,-2.23,-2.23,-82,1
1643426716,2022-01-29 04:25,100.00,952.18,1023.98,596,-2.23,-2.23,-81,1
1643426776,2022-01-29 04:26,100.00,952.23,1024.04,596,-2.27,-2.27,-81,1
1643426836,2022-01-29 04:27,100.00,952.18,1023.99,596,-2.26,-2.26,-80,1
1643426896,2022-01-29 04:28,100.00,952.15,1023.95,596,-2.25,-2.25,-79,1
1643426956,2022-01-29 04:29,100.00,952.16,1023.97,596,-2.26,-2.26,-80,1
1643427016,2022-01-29 04:30,100.00,952.22,1024.02,596,-2.26,-2.26,-81,1
1643427076,2022-01-29 04:31,100.00,952.20,1024.01,596,-2.24,-2.24,-80,1
1643427136,2022-01-29 04:32,100.00,952.20,1024.01,596,-2.23,-2.23,-81,1
1643427196,2022-01-29 04:33,100.00,952.13,1023.94,596,-2.25,-2.25,-82,1
1643427257,2022-01-29 04:34,100.00,952.12,1023.92,596,-2.21,-2.21,-78,1
1643427317,2022-01-29 04:35,100.00,952.16,1023.97,596,-2.22,-2.22,-79,1
1643427377,2022-01-29 04:36,100.00,952.18,1023.99,596,-2.25,-2.25,-80,1
1643427437,2022-01-29 04:37,100.00,952.21,1024.02,596,-2.22,-2.22,-79,1
1643427497,2022-01-29 04:38,100.00,952.17,1023.98,596,-2.28,-2.28,-81,1
1643427557,2022-01-29 04:39,100.00,952.15,1023.95,596,-2.23,-2.23,-79,1
1643427617,2022-01-29 04:40,100.00,952.14,1023.94,596,-2.22,-2.22,-80,1
1643427677,2022-01-29 04:41,100.00,952.10,1023.90,596,-2.25,-2.25,-79,1
1643427737,2022-01-29 04:42,100.00,952.13,1023.94,596,-2.23,-2.23,-80,1
1643427797,2022-01-29 04:43,100.00,952.12,1023.92,596,-2.22,-2.22,-79,1
1643427857,2022-01-29 04:44,100.00,952.13,1023.94,596,-2.24,-2.24,-78,1
1643427917,2022-01-29 04:45,100.00,952.16,1023.97,596,-2.23,-2.23,-79,1
1643427977,2022-01-29 04:46,100.00,952.19,1023.99,596,-2.27,-2.27,-80,1
1643428037,2022-01-29 04:47,100.00,952.12,1023.93,596,-2.27,-2.27,-81,1
1643428097,2022-01-29 04:48,100.00,952.14,1023.95,596,-2.24,-2.24,-81,1
1643428157,2022-01-29 04:49,100.00,952.13,1023.93,596,-2.21,-2.21,-80,1
1643428217,2022-01-29 04:50,100.00,952.15,1023.96,596,-2.21,-2.21,-79,1
1643428277,2022-01-29 04:51,100.00,952.16,1023.97,596,-2.20,-2.20,-80,1
1643428337,2022-01-29 04:52,100.00,952.19,1023.99,596,-2.22,-2.22,-78,1
1643428397,2022-01-29 04:53,100.00,952.13,1023.94,596,-2.21,-2.21,-79,1
1643428457,2022-01-29 04:54,100.00,952.09,1023.90,596,-2.22,-2.22,-79,1
1643428518,2022-01-29 04:55,100.00,952.17,1023.98,596,-2.19,-2.19,-79,1
1643428578,2022-01-29 04:56,100.00,952.20,1024.01,596,-2.19,-2.19,-80,1
1643428638,2022-01-29 04:57,100.00,952.16,1023.96,596,-2.20,-2.20,-78,1
1643428698,2022-01-29 04:58,100.00,952.08,1023.89,596,-2.20,-2.20,-80,1
1643428758,2022-01-29 04:59,100.00,952.11,1023.92,596,-2.20,-2.20,-80,1
1643428818,2022-01-29 05:00,100.00,952.20,1024.00,596,-2.20,-2.20,-80,1
1643428878,2022-01-29 05:01,100.00,952.18,1023.98,596,-2.22,-2.22,-80,1
1643428938,2022-01-29 05:02,100.00,952.19,1023.99,596,-2.23,-2.23,-79,1
1643428998,2022-01-29 05:03,100.00,952.19,1023.99,596,-2.19,-2.19,-79,1
1643429058,2022-01-29 05:04,100.00,952.27,1024.08,596,-2.22,-2.22,-81,1
1643429118,2022-01-29 05:05,100.00,952.25,1024.06,596,-2.26,-2.26,-80,1
1643429178,2022-01-29 05:06,100.00,952.22,1024.03,596,-2.26,-2.26,-79,1
1643429238,2022-01-29 05:07,100.00,952.23,1024.03,596,-2.28,-2.28,-81,1
1643429298,2022-01-29 05:08,100.00,952.17,1023.97,596,-2.28,-2.28,-80,1
1643429358,2022-01-29 05:09,100.00,952.20,1024.01,596,-2.26,-2.26,-79,1
1643429418,2022-01-29 05:10,100.00,952.21,1024.02,596,-2.27,-2.27,-81,1
1643429478,2022-01-29 05:11,100.00,952.24,1024.05,596,-2.29,-2.29,-81,1
1643429538,2022-01-29 05:12,100.00,952.22,1024.02,596,-2.26,-2.26,-79,1
1643429598,2022-01-29 05:13,100.00,952.06,1023.87,596,-2.30,-2.30,-79,1
1643429658,2022-01-29 05:14,100.00,952.16,1023.97,596,-2.31,-2.31,-79,1
1643429718,2022-01-29 05:15,100.00,952.15,1023.96,596,-2.32,-2.32,-79,1
1643429778,2022-01-29 05:16,100.00,952.20,1024.00,596,-2.27,-2.27,-81,1
1643429838,2022-01-29 05:17,100.00,952.21,1024.01,596,-2.34,-2.35,-79,1
1643429899,2022-01-29 05:18,100.00,952.25,1024.06,596,-2.36,-2.37,-80,1
1643429959,2022-01-29 05:19,100.00,952.18,1023.98,596,-2.38,-2.39,-79,1
1643430019,2022-01-29 05:20,100.00,952.15,1023.96,596,-2.34,-2.35,-79,1
1643430079,2022-01-29 05:21,100.00,952.17,1023.98,596,-2.36,-2.37,-80,1
1643430139,2022-01-29 05:22,100.00,952.28,1024.09,596,-2.37,-2.38,-81,1
1643430199,2022-01-29 05:23,100.00,952.16,1023.97,596,-2.42,-2.43,-81,1
1643430259,2022-01-29 05:24,100.00,952.20,1024.01,596,-2.43,-2.44,-81,1
1643430319,2022-01-29 05:25,100.00,952.20,1024.01,596,-2.42,-2.43,-80,1
1643430379,2022-01-29 05:26,100.00,952.13,1023.94,596,-2.46,-2.47,-83,1
1643430439,2022-01-29 05:27,100.00,952.22,1024.03,596,-2.41,-2.42,-78,1
1643430499,2022-01-29 05:28,100.00,952.16,1023.97,596,-2.48,-2.49,-80,1
1643430559,2022-01-29 05:29,100.00,952.24,1024.05,596,-2.50,-2.51,-78,1
1643430619,2022-01-29 05:30,100.00,952.22,1024.03,596,-2.47,-2.48,-81,1
1643430679,2022-01-29 05:31,100.00,952.18,1023.99,596,-2.51,-2.52,-78,1
1643430739,2022-01-29 05:32,100.00,952.24,1024.05,596,-2.53,-2.54,-78,1
1643430799,2022-01-29 05:33,100.00,952.26,1024.06,596,-2.51,-2.52,-81,1
1643430859,2022-01-29 05:34,100.00,952.26,1024.06,596,-2.52,-2.53,-78,1
1643430919,2022-01-29 05:35,100.00,952.22,1024.03,596,-2.58,-2.59,-80,1
1643430979,2022-01-29 05:36,100.00,952.23,1024.04,596,-2.55,-2.56,-79,1
1643431039,2022-01-29 05:37,100.00,952.23,1024.04,596,-2.59,-2.60,-79,1
1643431099,2022-01-29 05:38,100.00,952.19,1023.99,596,-2.57,-2.58,-80,1
1643431159,2022-01-29 05:39,100.00,952.24,1024.05,596,-2.59,-2.60,-79,1
1643431219,2022-01-29 05:40,100.00,952.28,1024.08,596,-2.57,-2.58,-80,1
1643431279,2022-01-29 05:41,100.00,952.27,1024.07,596,-2.60,-2.61,-79,1
1643431340,2022-01-29 05:42,100.00,952.29,1024.09,596,-2.61,-2.62,-79,1
1643431400,2022-01-29 05:43,100.00,952.35,1024.15,596,-2.63,-2.64,-79,1
1643431460,2022-01-29 05:44,100.00,952.25,1024.05,596,-2.64,-2.65,-79,1
1643431520,2022-01-29 05:45,100.00,952.30,1024.11,596,-2.63,-2.64,-77,1
1643431580,2022-01-29 05:46,100.00,952.28,1024.08,596,-2.63,-2.64,-80,1
1643431640,2022-01-29 05:47,100.00,952.33,1024.14,596,-2.66,-2.67,-78,1
1643431700,2022-01-29 05:48,100.00,952.30,1024.10,596,-2.64,-2.65,-80,1
1643431760,2022-01-29 05:49,100.00,952.28,1024.09,596,-2.68,-2.69,-78,1
1643431820,2022-01-29 05:50,100.00,952.32,1024.13,596,-2.66,-2.67,-81,1
1643431880,2022-01-29 05:51,100.00,952.23,1024.03,596,-2.70,-2.71,-79,1
1643431940,2022-01-29 05:52,100.00,952.33,1024.14,596,-2.75,-2.76,-79,1
1643432000,2022-01-29 05:53,100.00,952.26,1024.07,596,-2.75,-2.76,-82,1
1643432060,2022-01-29 05:54,100.00,952.26,1024.07,596,-2.77,-2.78,-81,1
1643432120,2022-01-29 05:55,100.00,952.37,1024.18,596,-2.79,-2.80,-81,1
1643432180,2022-01-29 05:56,100.00,952.27,1024.08,596,-2.79,-2.80,-80,1
1643432240,2022-01-29 05:57,100.00,952.19,1024.00,596,-2.78,-2.79,-80,1
1643432300,2022-01-29 05:58,100.00,952.22,1024.02,596,-2.78,-2.79,-81,1
1643432360,2022-01-29 05:59,100.00,952.23,1024.04,596,-2.80,-2.81,-80,1
1643432420,2022-01-29 06:00,100.00,952.27,1024.07,596,-2.81,-2.82,-78,1
1643432480,2022-01-29 06:01,100.00,952.27,1024.08,596,-2.83,-2.84,-79,1
1643432540,2022-01-29 06:02,100.00,952.28,1024.08,596,-2.85,-2.86,-80,1
1643432601,2022-01-29 06:03,100.00,952.26,1024.07,596,-2.86,-2.87,-80,1
1643432661,2022-01-29 06:04,100.00,952.29,1024.10,596,-2.87,-2.88,-80,1
1643432721,2022-01-29 06:05,100.00,952.33,1024.14,596,-2.91,-2.92,-80,1
1643432781,2022-01-29 06:06,100.00,952.34,1024.15,596,-2.89,-2.90,-80,1
1643432841,2022-01-29 06:07,100.00,952.39,1024.20,596,-2.96,-2.97,-79,1
1643432901,2022-01-29 06:08,100.00,952.39,1024.19,596,-2.98,-2.99,-78,1
1643432961,2022-01-29 06:09,100.00,952.42,1024.22,596,-2.98,-2.99,-79,1
1643433021,2022-01-29 06:10,100.00,952.45,1024.26,596,-3.02,-3.03,-79,1
1643433081,2022-01-29 06:11,100.00,952.44,1024.24,596,-3.00,-3.01,-78,1
1643433141,2022-01-29 06:12,100.00,952.44,1024.25,596,-3.05,-3.06,-80,1
1643433201,2022-01-29 06:13,100.00,952.44,1024.25,596,-3.02,-3.03,-80,1
1643433261,2022-01-29 06:14,100.00,952.42,1024.22,596,-3.03,-3.04,-79,1
1643433321,2022-01-29 06:15,100.00,952.47,1024.28,596,-3.08,-3.09,-79,1
1643433381,2022-01-29 06:16,100.00,952.47,1024.28,596,-3.07,-3.08,-81,1
1643433441,2022-01-29 06:17,100.00,952.51,1024.32,596,-3.08,-3.09,-79,1
1643433501,2022-01-29 06:18,100.00,952.45,1024.26,596,-3.09,-3.10,-80,1
1643433561,2022-01-29 06:19,100.00,952.41,1024.22,596,-3.08,-3.09,-79,1
1643433621,2022-01-29 06:20,100.00,952.46,1024.27,596,-3.13,-3.14,-80,1
1643433681,2022-01-29 06:21,100.00,952.49,1024.30,596,-3.12,-3.13,-79,1
1643433741,2022-01-29 06:22,100.00,952.44,1024.25,596,-3.10,-3.11,-79,1
1643433801,2022-01-29 06:23,100.00,952.39,1024.19,596,-3.09,-3.10,-79,1
1643433861,2022-01-29 06:24,100.00,952.40,1024.21,596,-3.16,-3.17,-80,1
1643433921,2022-01-29 06:25,100.00,952.40,1024.20,596,-3.13,-3.14,-79,1
1643433982,2022-01-29 06:26,100.00,952.37,1024.18,596,-3.11,-3.12,-78,1
1643434042,2022-01-29 06:27,100.00,952.40,1024.21,596,-3.16,-3.17,-80,1
1643434102,2022-01-29 06:28,100.00,952.37,1024.18,596,-3.17,-3.18,-79,1
1643434162,2022-01-29 06:29,100.00,952.40,1024.21,596,-3.19,-3.20,-82,1
1643434222,2022-01-29 06:30,100.00,952.37,1024.18,596,-3.19,-3.20,-80,1
1643434282,2022-01-29 06:31,100.00,952.33,1024.13,596,-3.19,-3.20,-78,1
1643434342,2022-01-29 06:32,100.00,952.32,1024.13,596,-3.21,-3.22,-80,1
1643434402,2022-01-29 06:33,100.00,952.27,1024.07,596,-3.19,-3.20,-79,1
1643434462,2022-01-29 06:34,100.00,952.24,1024.05,596,-3.21,-3.22,-79,1
1643434522,2022-01-29 06:35,100.00,952.31,1024.11,596,-3.22,-3.23,-78,1
1643434582,2022-01-29 06:36,100.00,952.33,1024.13,596,-3.23,-3.24,-79,1
1643434642,2022-01-29 06:37,100.00,952.34,1024.15,596,-3.25,-3.26,-80,1
1643434702,2022-01-29 06:38,100.00,952.30,1024.11,596,-3.24,-3.25,-78,1
1643434762,2022-01-29 06:39,100.00,952.32,1024.12,596,-3.27,-3.28,-80,1
1643434822,2022-01-29 06:40,100.00,952.29,1024.10,596,-3.27,-3.28,-80,1
1643434882,2022-01-29 06:41,100.00,952.27,1024.08,596,-3.26,-3.27,-78,1
1643434942,2022-01-29 06:42,100.00,952.23,1024.03,596,-3.28,-3.29,-81,1
1643435002,2022-01-29 06:43,100.00,952.26,1024.07,596,-3.30,-3.31,-79,1
1643435062,2022-01-29 06:44,100.00,952.27,1024.07,596,-3.30,-3.31,-79,1
1643435122,2022-01-29 06:45,100.00,952.26,1024.06,596,-3.31,-3.32,-80,1
1643435182,2022-01-29 06:46,100.00,952.23,1024.04,596,-3.34,-3.35,-80,1
1643435242,2022-01-29 06:47,100.00,952.28,1024.09,596,-3.33,-3.34,-80,1
1643435302,2022-01-29 06:48,100.00,952.29,1024.09,596,-3.34,-3.35,-79,1
1643435363,2022-01-29 06:49,100.00,952.27,1024.08,596,-3.35,-3.36,-79,1
1643435423,2022-01-29 06:50,100.00,952.30,1024.10,596,-3.35,-3.36,-81,1
1643435483,2022-01-29 06:51,100.00,952.31,1024.11,596,-3.37,-3.38,-78,1
1643435543,2022-01-29 06:52,100.00,952.27,1024.08,596,-3.37,-3.38,-80,1
1643435603,2022-01-29 06:53,100.00,952.33,1024.14,596,-3.40,-3.41,-78,1
1643435663,2022-01-29 06:54,100.00,952.29,1024.09,596,-3.38,-3.39,-79,1
1643435723,2022-01-29 06:55,100.00,952.34,1024.15,596,-3.42,-3.43,-80,1
1643435783,2022-01-29 06:56,100.00,952.32,1024.13,596,-3.44,-3.45,-79,1
1643435843,2022-01-29 06:57,100.00,952.31,1024.12,596,-3.45,-3.46,-79,1
1643435903,2022-01-29 06:58,100.00,952.36,1024.16,596,-3.45,-3.46,-80,1
1643435963,2022-01-29 06:59,100.00,952.36,1024.16,596,-3.44,-3.45,-80,1
1643436023,2022-01-29 07:00,100.00,952.40,1024.20,596,-3.47,-3.48,-80,1
1643436083,2022-01-29 07:01,100.00,952.39,1024.20,596,-3.44,-3.45,-80,1
1643436143,2022-01-29 07:02,100.00,952.44,1024.24,596,-3.45,-3.46,-80,1
1643436203,2022-01-29 07:03,100.00,952.44,1024.24,596,-3.48,-3.49,-79,1
1643436263,2022-01-29 07:04,100.00,952.39,1024.20,596,-3.49,-3.50,-79,1
1643436323,2022-01-29 07:05,100.00,952.40,1024.21,596,-3.48,-3.49,-80,1
1643436383,2022-01-29 07:06,100.00,952.48,1024.29,596,-3.46,-3.47,-80,1
1643436443,2022-01-29 07:07,100.00,952.42,1024.23,596,-3.47,-3.48,-80,1
1643436503,2022-01-29 07:08,100.00,952.49,1024.30,596,-3.47,-3.48,-79,1
1643436563,2022-01-29 07:09,100.00,952.54,1024.35,596,-3.48,-3.49,-80,1
1643436623,2022-01-29 07:10,100.00,952.46,1024.26,596,-3.46,-3.47,-78,1
1643436684,2022-01-29 07:11,100.00,952.50,1024.31,596,-3.45,-3.46,-79,1
1643436744,2022-01-29 07:12,100.00,952.51,1024.32,596,-3.47,-3.48,-78,1
1643436804,2022-01-29 07:13,100.00,952.51,1024.32,596,-3.46,-3.47,-81,1
1643436864,2022-01-29 07:14,100.00,952.48,1024.28,596,-3.48,-3.49,-81,1
1643436924,2022-01-29 07:15,100.00,952.54,1024.35,596,-3.47,-3.48,-81,1
1643436984,2022-01-29 07:16,100.00,952.53,1024.34,596,-3.47,-3.48,-79,1
1643437044,2022-01-29 07:17,100.00,952.51,1024.32,596,-3.48,-3.49,-80,1
1643437104,2022-01-29 07:18,100.00,952.53,1024.33,596,-3.48,-3.49,-79,1
1643437164,2022-01-29 07:19,100.00,952.55,1024.36,596,-3.49,-3.50,-79,1
1643437224,2022-01-29 07:20,100.00,952.54,1024.35,596,-3.47,-3.48,-80,1
1643437284,2022-01-29 07:21,100.00,952.57,1024.38,596,-3.46,-3.47,-80,1
1643437344,2022-01-29 07:22,100.00,952.51,1024.32,596,-3.47,-3.48,-79,1
1643437404,2022-01-29 07:23,100.00,952.53,1024.34,596,-3.47,-3.48,-79,1
1643437464,2022-01-29 07:24,100.00,952.46,1024.27,596,-3.46,-3.47,-81,1
1643437524,2022-01-29 07:25,100.00,952.52,1024.33,596,-3.45,-3.46,-80,1
1643437584,2022-01-29 07:26,100.00,952.48,1024.29,596,-3.44,-3.45,-80,1
1643437644,2022-01-29 07:27,100.00,952.47,1024.28,596,-3.42,-3.43,-80,1
1643437704,2022-01-29 07:28,100.00,952.45,1024.26,596,-3.39,-3.40,-80,1
1643437764,2022-01-29 07:29,100.00,952.47,1024.28,596,-3.37,-3.38,-78,1
1643437824,2022-01-29 07:30,100.00,952.40,1024.21,596,-3.33,-3.34,-79,1
1643437884,2022-01-29 07:31,100.00,952.36,1024.16,596,-3.31,-3.32,-78,1
1643437944,2022-01-29 07:32,100.00,952.39,1024.20,596,-3.29,-3.30,-80,1
1643438004,2022-01-29 07:33,100.00,952.31,1024.11,596,-3.28,-3.29,-78,1
1643438064,2022-01-29 07:34,100.00,952.30,1024.11,596,-3.25,-3.26,-79,1
1643438125,2022-01-29 07:35,100.00,952.33,1024.13,596,-3.22,-3.23,-78,1
1643438185,2022-01-29 07:36,100.00,952.32,1024.13,596,-3.21,-3.22,-78,1
1643438245,2022-01-29 07:37,100.00,952.33,1024.14,596,-3.19,-3.20,-81,1
1643438305,2022-01-29 07:38,100.00,952.32,1024.12,596,-3.17,-3.18,-79,1
1643438365,2022-01-29 07:39,100.00,952.32,1024.13,596,-3.18,-3.19,-79,1
1643438425,2022-01-29 07:40,100.00,952.27,1024.08,596,-3.17,-3.18,-80,1
1643438485,2022-01-29 07:41,100.00,952.26,1024.06,596,-3.14,-3.15,-80,1
1643438545,2022-01-29 07:42,100.00,952.32,1024.12,596,-3.14,-3.15,-79,1
1643438605,2022-01-29 07:43,100.00,952.26,1024.06,596,-3.12,-3.13,-79,1
1643438665,2022-01-29 07:44,100.00,952.34,1024.15,596,-3.12,-3.13,-78,1
1643438725,2022-01-29 07:45,100.00,952.29,1024.09,596,-3.13,-3.14,-79,1
1643438785,2022-01-29 07:46,100.00,952.36,1024.17,596,-3.13,-3.14,-77,1
1643438845,2022-01-29 07:47,100.00,952.35,1024.15,596,-3.10,-3.11,-80,1
1643438905,2022-01-29 07:48,100.00,952.34,1024.14,596,-3.09,-3.10,-78,1
1643438965,2022-01-29 07:49,100.00,952.31,1024.12,596,-3.08,-3.09,-80,1
1643439025,2022-01-29 07:50,100.00,952.29,1024.09,596,-3.08,-3.09,-78,1
1643439085,2022-01-29 07:51,100.00,952.30,1024.11,596,-3.07,-3.08,-79,1
1643439145,2022-01-29 07:52,100.00,952.29,1024.10,596,-3.05,-3.06,-79,1
1643439205,2022-01-29 07:53,100.00,952.29,1024.10,596,-3.04,-3.05,-78,1
1643439265,2022-01-29 07:54,100.00,952.29,1024.10,596,-3.01,-3.02,-77,1
1643439325,2022-01-29 07:55,100.00,952.28,1024.09,596,-3.00,-3.01,-80,1
1643439385,2022-01-29 07:56,100.00,952.25,1024.06,596,-2.97,-2.98,-81,1
1643439446,2022-01-29 07:57,100.00,952.29,1024.10,596,-2.96,-2.97,-78,1
1643439506,2022-01-29 07:58,100.00,952.30,1024.11,596,-2.97,-2.98,-79,1
1643439566,2022-01-29 07:59,100.00,952.21,1024.02,596,-2.97,-2.98,-78,1
1643439626,2022-01-29 08:00,100.00,952.20,1024.00,596,-2.93,-2.94,-81,1
1643439686,2022-01-29 08:01,100.00,952.23,1024.03,596,-2.91,-2.92,-78,1
1643439746,2022-01-29 08:02,100.00,952.19,1024.00,596,-2.88,-2.89,-79,1
1643439806,2022-01-29 08:03,100.00,952.18,1023.99,596,-2.87,-2.88,-79,1
1643439866,2022-01-29 08:04,100.00,952.17,1023.97,596,-2.86,-2.87,-81,1
1643439926,2022-01-29 08:05,100.00,952.17,1023.98,596,-2.85,-2.86,-80,1
1643439986,2022-01-29 08:06,100.00,952.14,1023.94,596,-2.82,-2.83,-79,1
1643440046,2022-01-29 08:07,100.00,952.17,1023.98,596,-2.81,-2.82,-79,1
1643440106,2022-01-29 08:08,100.00,952.16,1023.97,596,-2.79,-2.80,-80,1
1643440166,2022-01-29 08:09,100.00,952.16,1023.97,596,-2.78,-2.79,-81,1
1643440226,2022-01-29 08:10,100.00,952.16,1023.97,596,-2.78,-2.79,-81,1
1643440286,2022-01-29 08:11,100.00,951.77,1023.58,596,-2.77,-2.78,-79,1
1643440346,2022-01-29 08:12,100.00,952.22,1024.03,596,-2.77,-2.78,-79,1
1643440406,2022-01-29 08:13,100.00,952.25,1024.06,596,-2.74,-2.75,-80,1
1643440466,2022-01-29 08:14,100.00,952.22,1024.03,596,-2.75,-2.76,-79,1
1643440526,2022-01-29 08:15,100.00,952.23,1024.04,596,-2.72,-2.73,-80,1
1643440586,2022-01-29 08:16,100.00,952.24,1024.05,596,-2.71,-2.72,-81,1
1643440646,2022-01-29 08:17,100.00,952.26,1024.07,596,-2.68,-2.69,-78,1
1643440706,2022-01-29 08:18,100.00,952.27,1024.08,596,-2.70,-2.71,-80,1
1643440766,2022-01-29 08:19,100.00,952.30,1024.11,596,-2.69,-2.70,-79,1
1643440827,2022-01-29 08:20,100.00,952.30,1024.11,596,-2.71,-2.72,-78,1
1643440887,2022-01-29 08:21,100.00,952.31,1024.12,596,-2.71,-2.72,-79,1
1643440947,2022-01-29 08:22,100.00,952.37,1024.17,596,-2.70,-2.71,-79,1
1643441007,2022-01-29 08:23,100.00,952.32,1024.13,596,-2.69,-2.70,-81,1
1643441067,2022-01-29 08:24,100.00,952.36,1024.17,596,-2.72,-2.73,-78,1
1643441127,2022-01-29 08:25,100.00,952.31,1024.11,596,-2.67,-2.68,-80,1
1643441187,2022-01-29 08:26,100.00,952.33,1024.14,596,-2.68,-2.69,-80,1
1643441247,2022-01-29 08:27,100.00,952.33,1024.14,596,-2.67,-2.68,-80,1
1643441307,2022-01-29 08:28,100.00,952.26,1024.07,596,-2.62,-2.63,-80,1
1643441367,2022-01-29 08:29,100.00,952.28,1024.08,596,-2.73,-2.74,-82,1
1643441427,2022-01-29 08:30,100.00,952.28,1024.08,596,-2.69,-2.70,-80,1
1643441487,2022-01-29 08:31,100.00,952.29,1024.10,596,-2.61,-2.62,-81,1
1643441547,2022-01-29 08:32,100.00,952.25,1024.05,596,-2.59,-2.60,-80,1
1643441607,2022-01-29 08:33,100.00,952.25,1024.06,596,-2.58,-2.59,-80,1
1643441667,2022-01-29 08:34,100.00,952.18,1023.99,596,-2.58,-2.59,-80,1
1643441727,2022-01-29 08:35,100.00,952.22,1024.02,596,-2.58,-2.59,-78,1
1643441787,2022-01-29 08:36,100.00,952.17,1023.97,596,-2.54,-2.55,-81,1
1643441847,2022-01-29 08:37,100.00,952.15,1023.96,596,-2.53,-2.54,-79,1
1643441907,2022-01-29 08:38,100.00,952.11,1023.92,596,-2.51,-2.52,-80,1
1643441967,2022-01-29 08:39,100.00,952.18,1023.99,596,-2.49,-2.50,-80,1
1643442027,2022-01-29 08:40,100.00,951.99,1023.79,596,-2.47,-2.48,-79,1
1643442087,2022-01-29 08:41,100.00,952.09,1023.90,596,-2.48,-2.49,-79,1
1643442147,2022-01-29 08:42,100.00,952.07,1023.88,596,-2.45,-2.46,-78,1
1643442208,2022-01-29 08:43,100.00,952.10,1023.91,596,-2.43,-2.44,-79,1
1643442268,2022-01-29 08:44,100.00,952.01,1023.82,596,-2.42,-2.43,-78,1
1643442328,2022-01-29 08:45,100.00,952.04,1023.85,596,-2.40,-2.41,-81,1
1643442388,2022-01-29 08:46,100.00,952.02,1023.83,596,-2.37,-2.38,-79,1
1643442448,2022-01-29 08:47,100.00,952.02,1023.83,596,-2.35,-2.36,-79,1
1643442508,2022-01-29 08:48,100.00,952.07,1023.88,596,-2.36,-2.37,-80,1
1643442568,2022-01-29 08:49,100.00,952.02,1023.83,596,-2.31,-2.31,-79,1
1643442628,2022-01-29 08:50,100.00,952.03,1023.84,596,-2.30,-2.30,-79,1
1643442688,2022-01-29 08:51,100.00,952.05,1023.86,596,-2.28,-2.28,-81,1
1643442748,2022-01-29 08:52,100.00,952.06,1023.86,596,-2.26,-2.26,-79,1
1643442808,2022-01-29 08:53,100.00,952.00,1023.81,596,-2.27,-2.27,-79,1
1643442868,2022-01-29 08:54,100.00,952.01,1023.82,596,-2.23,-2.23,-81,1
1643442928,2022-01-29 08:55,100.00,951.93,1023.74,596,-2.25,-2.25,-79,1
1643442988,2022-01-29 08:56,100.00,952.06,1023.87,596,-2.27,-2.27,-80,1
1643443048,2022-01-29 08:57,100.00,952.04,1023.85,596,-2.28,-2.28,-80,1
1643443108,2022-01-29 08:58,100.00,952.05,1023.86,596,-2.24,-2.24,-78,1
1643443168,2022-01-29 08:59,100.00,952.12,1023.92,596,-2.25,-2.25,-81,1
1643443228,2022-01-29 09:00,100.00,952.09,1023.89,596,-2.29,-2.29,-81,1
1643443288,2022-01-29 09:01,100.00,952.04,1023.85,596,-2.26,-2.26,-80,1
1643443348,2022-01-29 09:02,100.00,952.02,1023.83,596,-2.25,-2.25,-81,1
1643443408,2022-01-29 09:03,100.00,952.01,1023.82,596,-2.24,-2.24,-79,1
1643443468,2022-01-29 09:04,100.00,951.99,1023.80,596,-2.26,-2.26,-80,1
1643443529,2022-01-29 09:05,100.00,952.04,1023.85,596,-2.25,-2.25,-81,1
1643443589,2022-01-29 09:06,100.00,952.02,1023.83,596,-2.27,-2.27,-81,1
1643443649,2022-01-29 09:07,100.00,952.02,1023.83,596,-2.24,-2.24,-81,1
1643443709,2022-01-29 09:08,100.00,952.11,1023.91,596,-2.26,-2.26,-80,1
1643443769,2022-01-29 09:09,100.00,952.05,1023.86,596,-2.28,-2.28,-80,1
1643443829,2022-01-29 09:10,100.00,952.02,1023.83,596,-2.29,-2.29,-79,1
1643443889,2022-01-29 09:11,100.00,952.07,1023.87,596,-2.28,-2.28,-80,1
1643443949,2022-01-29 09:12,100.00,952.04,1023.84,596,-2.27,-2.27,-79,1
1643444009,2022-01-29 09:13,100.00,952.00,1023.81,596,-2.29,-2.29,-80,1
1643444069,2022-01-29 09:14,100.00,952.00,1023.81,596,-2.27,-2.27,-79,1
1643444129,2022-01-29 09:15,100.00,952.00,1023.80,596,-2.28,-2.28,-78,1
1643444189,2022-01-29 09:16,100.00,952.02,1023.83,596,-2.27,-2.27,-79,1
1643444249,2022-01-29 09:17,100.00,951.98,1023.79,596,-2.25,-2.25,-80,1
1643444309,2022-01-29 09:18,100.00,952.01,1023.81,596,-2.23,-2.23,-80,1
1643444369,2022-01-29 09:19,100.00,951.98,1023.79,596,-2.20,-2.20,-79,1
1643444429,2022-01-29 09:20,100.00,952.05,1023.86,596,-2.18,-2.18,-80,1
1643444489,2022-01-29 09:21,100.00,951.99,1023.80,596,-2.16,-2.16,-80,1
1643444549,2022-01-29 09:22,100.00,951.99,1023.80,596,-2.16,-2.16,-80,1
1643444609,2022-01-29 09:23,100.00,952.00,1023.81,596,-2.13,-2.13,-77,1
1643444669,2022-01-29 09:24,100.00,952.04,1023.84,596,-2.13,-2.13,-79,1
1643444729,2022-01-29 09:25,100.00,952.03,1023.83,596,-2.10,-2.10,-77,1
1643444789,2022-01-29 09:26,100.00,952.09,1023.89,596,-2.24,-2.24,-81,1
1643444849,2022-01-29 09:27,100.00,952.04,1023.85,596,-2.10,-2.10,-78,1
1643444910,2022-01-29 09:28,100.00,952.07,1023.88,596,-2.06,-2.06,-79,1
1643444970,2022-01-29 09:29,100.00,952.10,1023.91,596,-2.06,-2.06,-80,1
1643445030,2022-01-29 09:30,100.00,952.07,1023.88,596,-2.05,-2.05,-81,1
1643445090,2022-01-29 09:31,100.00,952.07,1023.87,596,-2.03,-2.03,-79,1
1643445150,2022-01-29 09:32,100.00,952.07,1023.88,596,-2.01,-2.01,-80,1
1643445210,2022-01-29 09:33,100.00,952.07,1023.88,596,-1.97,-1.97,-80,1
1643445270,2022-01-29 09:34,100.00,952.09,1023.90,596,-2.02,-2.02,-80,1
1643445330,2022-01-29 09:35,100.00,952.05,1023.86,596,-1.98,-1.98,-79,1
1643445390,2022-01-29 09:36,100.00,952.04,1023.85,596,-1.95,-1.95,-79,1
1643445450,2022-01-29 09:37,100.00,952.05,1023.86,596,-1.92,-1.92,-81,1
1643445510,2022-01-29 09:38,100.00,952.01,1023.82,596,-1.91,-1.91,-79,1
1643445570,2022-01-29 09:39,100.00,952.03,1023.84,596,-1.91,-1.91,-79,1
1643445630,2022-01-29 09:40,100.00,951.95,1023.76,596,-1.89,-1.89,-81,1
1643445690,2022-01-29 09:41,100.00,951.92,1023.73,596,-1.89,-1.89,-78,1
1643445750,2022-01-29 09:42,100.00,951.93,1023.74,596,-1.86,-1.86,-79,1
1643445810,2022-01-29 09:43,100.00,951.94,1023.75,596,-1.83,-1.83,-81,1
1643445870,2022-01-29 09:44,100.00,951.87,1023.68,596,-1.84,-1.84,-80,1
1643445930,2022-01-29 09:45,100.00,951.90,1023.71,596,-1.81,-1.81,-81,1
1643445990,2022-01-29 09:46,100.00,951.91,1023.72,596,-1.76,-1.76,-78,1
1643446050,2022-01-29 09:47,100.00,951.92,1023.73,596,-1.75,-1.75,-81,1
1643446110,2022-01-29 09:48,100.00,951.91,1023.71,596,-1.72,-1.72,-78,1
1643446170,2022-01-29 09:49,100.00,951.98,1023.79,596,-1.70,-1.70,-81,1
1643446230,2022-01-29 09:50,100.00,952.00,1023.81,596,-1.67,-1.67,-80,1
1643446291,2022-01-29 09:51,100.00,951.94,1023.74,596,-1.64,-1.64,-80,1
1643446351,2022-01-29 09:52,100.00,951.99,1023.80,596,-1.63,-1.63,-80,1
1643446411,2022-01-29 09:53,100.00,952.01,1023.82,596,-1.61,-1.61,-79,1
1643446471,2022-01-29 09:54,100.00,951.95,1023.76,596,-1.58,-1.58,-79,1
1643446531,2022-01-29 09:55,100.00,951.95,1023.76,596,-1.54,-1.54,-82,1
1643446591,2022-01-29 09:56,100.00,951.97,1023.78,596,-1.52,-1.52,-79,1
1643446651,2022-01-29 09:57,100.00,951.94,1023.75,596,-1.53,-1.53,-81,1
1643446711,2022-01-29 09:58,100.00,951.93,1023.74,596,-1.26,-1.26,-79,1
1643446771,2022-01-29 09:59,100.00,951.97,1023.78,596,-1.18,-1.18,-79,1
1643446831,2022-01-29 10:00,100.00,951.95,1023.75,596,-1.13,-1.13,-81,1
1643446891,2022-01-29 10:01,100.00,951.94,1023.75,596,-0.96,-0.96,-80,1
1643446951,2022-01-29 10:02,100.00,951.95,1023.75,596,-0.84,-0.84,-78,1
1643447011,2022-01-29 10:03,100.00,951.94,1023.75,596,-0.73,-0.73,-79,1
1643447071,2022-01-29 10:04,100.00,951.94,1023.75,596,-0.67,-0.67,-80,1
1643447131,2022-01-29 10:05,100.00,951.92,1023.73,596,-0.64,-0.64,-82,1
1643447191,2022-01-29 10:06,100.00,951.90,1023.71,596,-0.60,-0.60,-80,1
1643447251,2022-01-29 10:07,100.00,951.90,1023.71,596,-0.60,-0.60,-81,1
1643447311,2022-01-29 10:08,100.00,951.88,1023.68,596,-0.58,-0.58,-80,1
1643447371,2022-01-29 10:09,100.00,951.85,1023.65,596,-0.56,-0.56,-80,1
1643447431,2022-01-29 10:10,100.00,951.88,1023.69,596,-0.56,-0.56,-78,1
1643447491,2022-01-29 10:11,100.00,951.86,1023.66,596,-0.51,-0.51,-80,1
1643447551,2022-01-29 10:12,100.00,951.89,1023.70,596,-0.51,-0.51,-81,1
1643447612,2022-01-29 10:13,100.00,951.85,1023.66,596,-0.49,-0.49,-80,1
1643447672,2022-01-29 10:14,100.00,951.87,1023.68,596,-0.49,-0.49,-80,1
1643447732,2022-01-29 10:15,100.00,951.82,1023.63,596,-0.45,-0.45,-80,1
1643447792,2022-01-29 10:16,100.00,951.84,1023.65,596,-0.43,-0.43,-79,1
1643447852,2022-01-29 10:17,100.00,951.84,1023.64,596,-0.41,-0.41,-79,1
1643447912,2022-01-29 10:18,100.00,951.81,1023.61,596,-0.40,-0.40,-82,1
1643447972,2022-01-29 10:19,100.00,951.80,1023.60,596,-0.36,-0.36,-80,1
1643448032,2022-01-29 10:20,100.00,951.80,1023.61,596,-0.36,-0.36,-80,1
1643448092,2022-01-29 10:21,100.00,951.68,1023.49,596,-0.32,-0.32,-82,1
1643448152,2022-01-29 10:22,100.00,951.79,1023.60,596,-0.32,-0.32,-78,1
1643448212,2022-01-29 10:23,100.00,951.79,1023.60,596,-0.28,-0.28,-80,1
1643448272,2022-01-29 10:24,100.00,951.77,1023.58,596,-0.25,-0.25,-80,1
1643448332,2022-01-29 10:25,100.00,951.73,1023.54,596,-0.21,-0.21,-81,1
1643448392,2022-01-29 10:26,100.00,951.69,1023.50,596,-0.22,-0.22,-81,1
1643448452,2022-01-29 10:27,100.00,951.64,1023.45,596,-0.20,-0.20,-80,1
1643448512,2022-01-29 10:28,100.00,951.72,1023.53,596,-0.21,-0.21,-78,1
1643448572,2022-01-29 10:29,100.00,951.72,1023.53,596,-0.15,-0.15,-81,1
1643448632,2022-01-29 10:30,100.00,951.74,1023.55,596,-0.11,-0.11,-81,1
1643448692,2022-01-29 10:31,100.00,951.73,1023.54,596,-0.12,-0.12,-79,1
1643448752,2022-01-29 10:32,100.00,951.71,1023.51,596,-0.07,-0.07,-80,1
1643448812,2022-01-29 10:33,100.00,951.69,1023.50,596,-0.04,-0.04,-79,1
1643448872,2022-01-29 10:34,100.00,951.65,1023.45,596,-0.03,-0.03,-80,1
1643448932,2022-01-29 10:35,100.00,951.65,1023.45,596,-0.02,-0.02,-81,1
1643448993,2022-01-29 10:36,100.00,951.62,1023.42,596,0.00,-0.00,-81,1
1643449053,2022-01-29 10:37,100.00,951.54,1023.35,596,0.05,0.05,-80,1
1643449113,2022-01-29 10:38,100.00,951.54,1023.35,596,0.08,0.08,-79,1
1643449173,2022-01-29 10:39,100.00,951.58,1023.38,596,0.10,0.10,-82,1
1643449233,2022-01-29 10:40,100.00,951.54,1023.35,596,0.07,0.07,-81,1
1643449293,2022-01-29 10:41,100.00,951.53,1023.34,596,0.09,0.09,-80,1
1643449353,2022-01-29 10:42,100.00,951.52,1023.33,596,0.12,0.12,-80,1
1643449413,2022-01-29 10:43,100.00,951.50,1023.31,596,0.16,0.16,-79,1
1643449473,2022-01-29 10:44,100.00,951.48,1023.29,596,0.19,0.19,-78,1
1643449533,2022-01-29 10:45,100.00,951.47,1023.28,596,0.19,0.19,-80,1
1643449593,2022-01-29 10:46,100.00,951.47,1023.27,596,0.24,0.24,-78,1
1643449653,2022-01-29 10:47,100.00,951.44,1023.25,596,0.26,0.26,-78,1
1643449713,2022-01-29 10:48,100.00,951.42,1023.23,596,0.27,0.27,-79,1
1643449773,2022-01-29 10:49,100.00,951.37,1023.17,596,0.32,0.32,-79,1
1643449833,2022-01-29 10:50,100.00,951.36,1023.17,596,0.34,0.34,-80,1
1643449893,2022-01-29 10:51,100.00,951.30,1023.11,596,0.35,0.35,-79,1
1643449953,2022-01-29 10:52,100.00,951.29,1023.10,596,0.37,0.37,-80,1
1643450013,2022-01-29 10:53,100.00,951.33,1023.14,596,0.39,0.39,-82,1
1643450073,2022-01-29 10:54,100.00,951.30,1023.11,596,0.45,0.45,-81,1
1643450133,2022-01-29 10:55,100.00,951.26,1023.07,596,0.44,0.44,-77,1
1643450193,2022-01-29 10:56,100.00,951.29,1023.10,596,0.41,0.41,-78,1
1643450253,2022-01-29 10:57,100.00,951.28,1023.09,596,0.45,0.45,-79,1
1643450314,2022-01-29 10:58,100.00,951.22,1023.03,596,0.49,0.49,-79,1
1643450374,2022-01-29 10:59,100.00,951.25,1023.06,596,0.52,0.52,-79,1
1643450434,2022-01-29 11:00,100.00,951.24,1023.05,596,0.48,0.48,-81,1
1643450494,2022-01-29 11:01,100.00,951.25,1023.05,596,0.50,0.50,-78,1
1643450554,2022-01-29 11:02,100.00,951.25,1023.05,596,0.52,0.52,-78,1
1643450614,2022-01-29 11:03,100.00,951.30,1023.10,596,0.59,0.59,-80,1
1643450674,2022-01-29 11:04,100.00,951.28,1023.09,596,0.60,0.60,-81,1
1643450734,2022-01-29 11:05,100.00,951.32,1023.12,596,0.64,0.64,-79,1
1643450794,2022-01-29 11:06,100.00,951.26,1023.07,596,0.63,0.63,-79,1
1643450854,2022-01-29 11:07,100.00,951.31,1023.11,596,0.65,0.65,-81,1
1643450914,2022-01-29 11:08,100.00,951.31,1023.11,596,0.69,0.69,-80,1
1643450974,2022-01-29 11:09,100.00,951.29,1023.10,596,0.67,0.67,-79,1
1643451034,2022-01-29 11:10,100.00,951.31,1023.12,596,0.67,0.67,-80,1
1643451094,2022-01-29 11:11,100.00,951.39,1023.20,596,0.71,0.71,-79,1
1643451154,2022-01-29 11:12,100.00,951.38,1023.19,596,0.71,0.71,-81,1
1643451214,2022-01-29 11:13,100.00,951.34,1023.14,596,0.69,0.69,-80,1
1643451274,2022-01-29 11:14,100.00,951.31,1023.11,596,0.68,0.68,-80,1
1643451334,2022-01-29 11:15,100.00,951.28,1023.09,596,0.68,0.68,-78,1
1643451394,2022-01-29 11:16,100.00,951.34,1023.15,596,0.70,0.70,-78,1
1643451454,2022-01-29 11:17,100.00,951.35,1023.15,596,0.71,0.71,-79,1
1643451514,2022-01-29 11:18,100.00,951.27,1023.08,596,0.69,0.69,-79,1
1643451574,2022-01-29 11:19,100.00,951.28,1023.09,596,0.73,0.73,-81,1
1643451634,2022-01-29 11:20,100.00,951.29,1023.10,596,0.69,0.69,-79,1
1643451695,2022-01-29 11:21,100.00,951.23,1023.04,596,0.68,0.68,-78,1
1643451755,2022-01-29 11:22,100.00,951.19,1023.00,596,0.72,0.72,-80,1
1643451815,2022-01-29 11:23,100.00,951.27,1023.08,596,0.74,0.74,-80,1
1643451875,2022-01-29 11:24,100.00,951.18,1022.99,596,0.74,0.74,-79,1
1643451935,2022-01-29 11:25,100.00,951.21,1023.01,596,0.76,0.76,-79,1
1643451995,2022-01-29 11:26,100.00,951.17,1022.98,596,0.79,0.79,-80,1
1643452055,2022-01-29 11:27,100.00,951.08,1022.89,596,0.84,0.84,-79,1
1643452115,2022-01-29 11:28,100.00,951.08,1022.89,596,0.88,0.88,-81,1
1643452175,2022-01-29 11:29,100.00,951.08,1022.89,596,0.93,0.93,-79,1
1643452235,2022-01-29 11:30,100.00,951.07,1022.88,596,0.96,0.96,-81,1
1643452295,2022-01-29 11:31,100.00,951.04,1022.85,596,1.02,1.02,-80,1
1643452355,2022-01-29 11:32,100.00,950.95,1022.75,596,1.02,1.02,-78,1
1643452415,2022-01-29 11:33,100.00,950.92,1022.73,596,1.04,1.04,-80,1
1643452475,2022-01-29 11:34,100.00,950.87,1022.68,596,1.06,1.06,-80,1
1643452535,2022-01-29 11:35,100.00,950.91,1022.72,596,1.11,1.11,-80,1
1643452595,2022-01-29 11:36,100.00,950.98,1022.78,596,1.16,1.16,-80,1
1643452655,2022-01-29 11:37,100.00,950.95,1022.76,596,1.16,1.16,-79,1
1643452715,2022-01-29 11:38,100.00,950.96,1022.77,596,1.22,1.22,-80,1
1643452775,2022-01-29 11:39,100.00,950.96,1022.76,596,1.26,1.26,-79,1
1643452835,2022-01-29 11:40,100.00,950.95,1022.76,596,1.30,1.30,-81,1
1643452895,2022-01-29 11:41,100.00,950.91,1022.72,596,1.36,1.36,-78,1
1643452955,2022-01-29 11:42,100.00,950.88,1022.69,596,1.38,1.38,-81,1
1643453015,2022-01-29 11:43,100.00,950.79,1022.60,596,1.44,1.44,-80,1
1643453076,2022-01-29 11:44,100.00,950.80,1022.60,596,1.48,1.48,-81,1
1643453136,2022-01-29 11:45,100.00,950.78,1022.58,596,1.52,1.52,-79,1
1643453196,2022-01-29 11:46,100.00,950.79,1022.60,596,1.57,1.57,-81,1
1643453256,2022-01-29 11:47,100.00,950.78,1022.59,596,1.58,1.58,-79,1
1643453316,2022-01-29 11:48,100.00,950.71,1022.52,596,1.60,1.60,-81,1
1643453376,2022-01-29 11:49,100.00,950.77,1022.58,596,1.65,1.65,-80,1
1643453436,2022-01-29 11:50,100.00,950.77,1022.57,596,1.66,1.66,-78,1
1643453496,2022-01-29 11:51,100.00,950.84,1022.64,596,1.66,1.66,-80,1
1643453556,2022-01-29 11:52,100.00,950.82,1022.63,596,1.70,1.70,-79,1
1643453616,2022-01-29 11:53,100.00,950.81,1022.62,596,1.67,1.67,-79,1
1643453676,2022-01-29 11:54,100.00,950.75,1022.56,596,1.55,1.55,-79,1
1643453736,2022-01-29 11:55,100.00,950.70,1022.50,596,1.71,1.71,-78,1
1643453796,2022-01-29 11:56,100.00,950.73,1022.53,596,1.75,1.75,-80,1
1643453856,2022-01-29 11:57,100.00,950.82,1022.63,596,1.74,1.74,-80,1
1643453916,2022-01-29 11:58,100.00,950.80,1022.61,596,1.78,1.78,-81,1
1643453976,2022-01-29 11:59,100.00,950.86,1022.67,596,1.80,1.80,-81,1
1643454036,2022-01-29 12:00,100.00,950.80,1022.61,596,1.83,1.83,-80,1
1643454096,2022-01-29 12:01,100.00,950.82,1022.62,596,1.85,1.85,-79,1
1643454156,2022-01-29 12:02,100.00,950.79,1022.60,596,1.85,1.85,-81,1
1643454216,2022-01-29 12:03,100.00,950.79,1022.60,596,1.90,1.90,-79,1
1643454276,2022-01-29 12:04,100.00,950.80,1022.60,596,1.95,1.95,-79,1
1643454336,2022-01-29 12:05,100.00,950.85,1022.65,596,1.94,1.94,-81,1
1643454397,2022-01-29 12:06,100.00,950.77,1022.57,596,1.98,1.98,-79,1
1643454457,2022-01-29 12:07,100.00,950.82,1022.63,596,2.02,2.02,-77,1
1643454517,2022-01-29 12:08,100.00,950.72,1022.53,596,2.02,2.02,-81,1
1643454577,2022-01-29 12:09,100.00,950.82,1022.62,596,1.98,1.98,-78,1
1643454637,2022-01-29 12:10,100.00,950.75,1022.56,596,2.05,2.05,-78,1
1643454697,2022-01-29 12:11,100.00,950.69,1022.49,596,2.05,2.05,-78,1
1643454757,2022-01-29 12:12,100.00,950.58,1022.39,596,2.08,2.08,-78,1
1643454817,2022-01-29 12:13,100.00,950.60,1022.41,596,2.06,2.06,-78,1
1643454877,2022-01-29 12:14,100.00,950.59,1022.40,596,2.03,2.03,-79,1
1643454937,2022-01-29 12:15,100.00,950.61,1022.42,596,2.02,2.02,-79,1
1643454997,2022-01-29 12:16,100.00,950.62,1022.43,596,2.10,2.10,-79,1
1643455057,2022-01-29 12:17,100.00,950.56,1022.37,596,2.11,2.11,-78,1
1643455117,2022-01-29 12:18,100.00,950.60,1022.41,596,2.17,2.17,-78,1
1643455177,2022-01-29 12:19,100.00,950.58,1022.38,596,2.17,2.17,-79,1
1643455237,2022-01-29 12:20,100.00,950.49,1022.30,596,2.15,2.15,-78,1
1643455297,2022-01-29 12:21,100.00,950.55,1022.36,596,2.16,2.16,-78,1
1643455357,2022-01-29 12:22,100.00,950.54,1022.35,596,2.20,2.20,-79,1
1643455417,2022-01-29 12:23,100.00,950.51,1022.32,596,2.19,2.19,-78,1
1643455477,2022-01-29 12:24,100.00,950.52,1022.32,596,2.22,2.22,-78,1
1643455537,2022-01-29 12:25,100.00,950.52,1022.32,596,2.23,2.23,-78,1
1643455597,2022-01-29 12:26,100.00,950.44,1022.24,596,2.18,2.18,-78,1
1643455657,2022-01-29 12:27,100.00,950.47,1022.28,596,2.22,2.22,-79,1
1643455717,2022-01-29 12:28,100.00,950.39,1022.20,596,2.22,2.22,-79,1
1643455778,2022-01-29 12:29,100.00,950.44,1022.24,596,2.14,2.14,-79,1
1643455838,2022-01-29 12:30,100.00,950.34,1022.14,596,2.19,2.19,-78,1
1643455898,2022-01-29 12:31,100.00,950.30,1022.11,596,2.17,2.17,-79,1
1643455958,2022-01-29 12:32,100.00,950.30,1022.11,596,2.21,2.21,-80,1
1643456018,2022-01-29 12:33,100.00,950.27,1022.07,596,2.25,2.25,-78,1
1643456078,2022-01-29 12:34,100.00,950.29,1022.10,596,2.25,2.25,-80,1
1643456138,2022-01-29 12:35,100.00,950.33,1022.14,596,2.28,2.28,-80,1
1643456198,2022-01-29 12:36,100.00,950.16,1021.97,596,2.31,2.31,-80,1
1643456258,2022-01-29 12:37,100.00,950.21,1022.01,596,2.32,2.32,-81,1
1643456318,2022-01-29 12:38,100.00,950.15,1021.96,596,2.31,2.31,-80,1
1643456378,2022-01-29 12:39,100.00,950.23,1022.04,596,2.38,2.38,-79,1
1643456438,2022-01-29 12:40,100.00,950.22,1022.03,596,2.45,2.45,-79,1
1643456498,2022-01-29 12:41,100.00,950.29,1022.10,596,2.45,2.45,-79,1
1643456558,2022-01-29 12:42,100.00,950.19,1021.99,596,2.38,2.38,-78,1
1643456618,2022-01-29 12:43,100.00,950.19,1022.00,596,2.36,2.36,-79,1
1643456678,2022-01-29 12:44,100.00,950.20,1022.00,596,2.36,2.36,-79,1
1643456738,2022-01-29 12:45,100.00,950.17,1021.98,596,2.29,2.29,-80,1
1643456798,2022-01-29 12:46,100.00,950.08,1021.89,596,2.31,2.31,-81,1
1643456858,2022-01-29 12:47,100.00,950.11,1021.91,596,2.25,2.25,-80,1
1643456918,2022-01-29 12:48,100.00,950.12,1021.93,596,2.20,2.20,-79,1
1643456978,2022-01-29 12:49,100.00,950.16,1021.97,596,2.19,2.19,-78,1
1643457038,2022-01-29 12:50,100.00,950.11,1021.92,596,2.21,2.21,-78,1
1643457099,2022-01-29 12:51,100.00,950.13,1021.94,596,2.20,2.20,-78,1
1643457159,2022-01-29 12:52,100.00,950.11,1021.92,596,2.12,2.12,-79,1
1643457219,2022-01-29 12:53,100.00,950.05,1021.86,596,2.11,2.11,-81,1
1643457279,2022-01-29 12:54,100.00,950.11,1021.92,596,2.11,2.11,-80,1
1643457339,2022-01-29 12:55,100.00,949.97,1021.78,596,2.15,2.15,-80,1
1643457399,2022-01-29 12:56,100.00,949.96,1021.77,596,2.15,2.15,-80,1
1643457459,2022-01-29 12:57,100.00,949.89,1021.70,596,2.16,2.16,-78,1
1643457519,2022-01-29 12:58,100.00,949.87,1021.67,596,2.14,2.14,-79,1
1643457579,2022-01-29 12:59,100.00,949.92,1021.72,596,2.18,2.18,-79,1
1643457639,2022-01-29 13:00,100.00,949.90,1021.70,596,2.18,2.18,-80,1
1643457699,2022-01-29 13:01,100.00,949.97,1021.78,596,2.20,2.20,-79,1
1643457759,2022-01-29 13:02,100.00,949.89,1021.70,596,2.21,2.21,-82,1
1643457819,2022-01-29 13:03,100.00,949.88,1021.69,596,2.25,2.25,-80,1
1643457879,2022-01-29 13:04,100.00,949.86,1021.67,596,2.24,2.24,-80,1
1643457939,2022-01-29 13:05,100.00,949.83,1021.64,596,2.27,2.27,-82,1
1643457999,2022-01-29 13:06,100.00,949.77,1021.57,596,2.27,2.27,-81,1
1643458059,2022-01-29 13:07,100.00,949.71,1021.51,596,2.31,2.31,-82,1
1643458119,2022-01-29 13:08,100.00,949.74,1021.54,596,2.30,2.30,-80,1
1643458179,2022-01-29 13:09,100.00,949.66,1021.47,596,2.39,2.39,-81,1
1643458239,2022-01-29 13:10,100.00,949.68,1021.48,596,2.39,2.39,-81,1
1643458299,2022-01-29 13:11,100.00,949.68,1021.48,596,2.39,2.39,-81,1
1643458359,2022-01-29 13:12,100.00,949.60,1021.41,596,2.45,2.45,-78,1
1643458420,2022-01-29 13:13,100.00,949.57,1021.38,596,2.45,2.45,-79,1
1643458480,2022-01-29 13:14,100.00,949.57,1021.37,596,2.48,2.48,-82,1
1643458540,2022-01-29 13:15,100.00,949.49,1021.29,596,2.50,2.50,-80,1
1643458600,2022-01-29 13:16,100.00,949.48,1021.29,596,2.48,2.48,-81,1
1643458660,2022-01-29 13:17,100.00,949.36,1021.17,596,2.55,2.55,-80,1
1643458720,2022-01-29 13:18,100.00,949.40,1021.21,596,2.53,2.53,-79,1
1643458780,2022-01-29 13:19,100.00,949.36,1021.17,596,2.58,2.58,-79,1
1643458840,2022-01-29 13:20,100.00,949.32,1021.12,596,2.63,2.63,-79,1
1643458900,2022-01-29 13:21,100.00,949.26,1021.06,596,2.57,2.57,-80,1
1643458960,2022-01-29 13:22,100.00,949.24,1021.05,596,2.63,2.63,-80,1
1643459020,2022-01-29 13:23,100.00,949.21,1021.02,596,2.65,2.65,-82,1
1643459080,2022-01-29 13:24,100.00,949.23,1021.03,596,2.67,2.67,-80,1
1643459140,2022-01-29 13:25,100.00,949.19,1021.00,596,2.69,2.69,-78,1
1643459200,2022-01-29 13:26,100.00,949.14,1020.94,596,2.71,2.71,-78,1
1643459260,2022-01-29 13:27,100.00,949.13,1020.94,596,2.73,2.73,-79,1
1643459320,2022-01-29 13:28,100.00,949.18,1020.99,596,2.74,2.74,-82,1
1643459380,2022-01-29 13:29,100.00,949.10,1020.90,596,2.73,2.73,-80,1
1643459440,2022-01-29 13:30,100.00,949.11,1020.91,596,2.77,2.77,-80,1
1643459500,2022-01-29 13:31,100.00,949.05,1020.86,596,2.79,2.79,-80,1
1643459560,2022-01-29 13:32,100.00,949.00,1020.81,596,2.77,2.77,-81,1
1643459620,2022-01-29 13:33,100.00,949.02,1020.83,596,2.81,2.81,-79,1
1643459680,2022-01-29 13:34,100.00,948.99,1020.79,596,2.75,2.75,-81,1
1643459740,2022-01-29 13:35,100.00,949.03,1020.83,596,2.76,2.76,-80,1
1643459801,2022-01-29 13:36,100.00,948.94,1020.75,596,2.79,2.79,-80,1
1643459861,2022-01-29 13:37,100.00,948.99,1020.80,596,2.80,2.80,-82,1
1643459921,2022-01-29 13:38,100.00,948.96,1020.77,596,2.81,2.81,-81,1
1643459981,2022-01-29 13:39,100.00,948.93,1020.73,596,2.83,2.83,-83,1
1643460041,2022-01-29 13:40,100.00,948.92,1020.73,596,2.82,2.82,-79,1
1643460101,2022-01-29 13:41,100.00,948.90,1020.71,596,2.81,2.81,-82,1
1643460161,2022-01-29 13:42,100.00,948.91,1020.72,596,2.78,2.78,-80,1
1643460221,2022-01-29 13:43,100.00,948.84,1020.65,596,2.79,2.79,-81,1
1643460281,2022-01-29 13:44,100.00,948.85,1020.66,596,2.75,2.75,-80,1
1643460341,2022-01-29 13:45,100.00,948.81,1020.62,596,2.75,2.75,-81,1
1643460401,2022-01-29 13:46,100.00,948.77,1020.58,596,2.74,2.74,-80,1
1643460461,2022-01-29 13:47,100.00,948.78,1020.59,596,2.77,2.77,-79,1
1643460521,2022-01-29 13:48,100.00,948.74,1020.55,596,2.75,2.75,-82,1
1643460581,2022-01-29 13:49,100.00,948.73,1020.54,596,2.68,2.68,-82,1
1643460641,2022-01-29 13:50,100.00,948.71,1020.52,596,2.66,2.66,-81,1
1643460701,2022-01-29 13:51,100.00,948.71,1020.52,596,2.69,2.69,-80,1
1643460761,2022-01-29 13:52,100.00,948.69,1020.50,596,2.75,2.75,-80,1
1643460821,2022-01-29 13:53,100.00,948.71,1020.52,596,2.77,2.77,-80,1
1643460881,2022-01-29 13:54,100.00,948.65,1020.46,596,2.80,2.80,-83,1
1643460941,2022-01-29 13:55,100.00,948.60,1020.40,596,2.80,2.80,-80,1
1643461001,2022-01-29 13:56,100.00,948.61,1020.42,596,2.84,2.84,-80,1
1643461061,2022-01-29 13:57,100.00,948.58,1020.38,596,2.85,2.85,-81,1
1643461122,2022-01-29 13:58,100.00,948.54,1020.34,596,2.85,2.85,-81,1
1643461182,2022-01-29 13:59,100.00,948.55,1020.35,596,2.85,2.85,-80,1
1643461242,2022-01-29 14:00,100.00,948.53,1020.34,596,2.87,2.87,-81,1
1643461302,2022-01-29 14:01,100.00,948.51,1020.32,596,2.86,2.86,-82,1
1643461362,2022-01-29 14:02,100.00,948.47,1020.28,596,2.88,2.88,-80,1
1643461422,2022-01-29 14:03,100.00,948.46,1020.26,596,2.89,2.89,-80,1
1643461482,2022-01-29 14:04,100.00,948.43,1020.24,596,2.88,2.88,-80,1
1643461542,2022-01-29 14:05,100.00,948.41,1020.22,596,2.92,2.92,-80,1
1643461602,2022-01-29 14:06,100.00,948.39,1020.20,596,2.92,2.92,-82,1
1643461662,2022-01-29 14:07,100.00,948.38,1020.18,596,2.96,2.96,-80,1
1643461722,2022-01-29 14:08,100.00,948.36,1020.17,596,2.98,2.98,-81,1
1643461782,2022-01-29 14:09,100.00,948.37,1020.17,596,3.00,3.00,-82,1
1643461842,2022-01-29 14:10,100.00,948.40,1020.20,596,3.03,3.03,-79,1
1643461902,2022-01-29 14:11,100.00,948.35,1020.15,596,3.05,3.05,-80,1
1643461962,2022-01-29 14:12,100.00,948.35,1020.15,596,2.98,2.98,-82,1
1643462022,2022-01-29 14:13,100.00,948.39,1020.19,596,3.06,3.06,-80,1
1643462082,2022-01-29 14:14,100.00,948.36,1020.17,596,3.10,3.10,-80,1
1643462142,2022-01-29 14:15,100.00,948.34,1020.15,596,3.11,3.11,-80,1
1643462202,2022-01-29 14:16,100.00,948.35,1020.16,596,3.17,3.17,-80,1
1643462262,2022-01-29 14:17,100.00,948.35,1020.16,596,3.15,3.15,-80,1
1643462322,2022-01-29 14:18,100.00,948.40,1020.21,596,3.16,3.16,-79,1
1643462382,2022-01-29 14:19,100.00,948.40,1020.20,596,3.21,3.21,-80,1
1643462442,2022-01-29 14:20,100.00,948.42,1020.23,596,3.24,3.24,-79,1
1643462503,2022-01-29 14:21,100.00,948.43,1020.23,596,3.25,3.25,-82,1
1643462563,2022-01-29 14:22,100.00,948.43,1020.24,596,3.26,3.26,-81,1
1643462623,2022-01-29 14:23,100.00,948.41,1020.22,596,3.27,3.27,-80,1
1643462683,2022-01-29 14:24,100.00,948.39,1020.20,596,3.28,3.28,-81,1
1643462743,2022-01-29 14:25,100.00,948.36,1020.17,596,3.31,3.31,-79,1
1643462803,2022-01-29 14:26,100.00,948.37,1020.17,596,3.32,3.32,-81,1
1643462863,2022-01-29 14:27,100.00,948.31,1020.12,596,3.31,3.31,-79,1
1643462923,2022-01-29 14:28,100.00,948.31,1020.12,596,3.30,3.30,-80,1
1643462983,2022-01-29 14:29,100.00,948.28,1020.09,596,3.35,3.35,-82,1
1643463043,2022-01-29 14:30,100.00,948.23,1020.04,596,3.37,3.37,-80,1
1643463103,2022-01-29 14:31,100.00,948.19,1020.00,596,3.33,3.33,-80,1
1643463163,2022-01-29 14:32,100.00,948.14,1019.95,596,3.32,3.32,-81,1
1643463223,2022-01-29 14:33,100.00,948.08,1019.89,596,3.36,3.36,-81,1
1643463283,2022-01-29 14:34,100.00,948.09,1019.90,596,3.36,3.36,-80,1
1643463343,2022-01-29 14:35,100.00,948.12,1019.93,596,3.31,3.31,-81,1
1643463403,2022-01-29 14:36,100.00,948.10,1019.91,596,3.30,3.30,-82,1
1643463463,2022-01-29 14:37,100.00,948.07,1019.87,596,3.27,3.27,-81,1
1643463523,2022-01-29 14:38,100.00,948.08,1019.89,596,3.27,3.27,-81,1
1643463583,2022-01-29 14:39,100.00,948.07,1019.87,596,3.24,3.24,-81,1
1643463643,2022-01-29 14:40,100.00,948.09,1019.90,596,3.19,3.19,-81,1
1643463703,2022-01-29 14:41,100.00,947.82,1019.62,596,3.14,3.14,-80,1
1643463763,2022-01-29 14:42,100.00,948.05,1019.86,596,3.14,3.14,-80,1
1643463823,2022-01-29 14:43,100.00,948.04,1019.84,596,3.10,3.10,-81,1
1643463884,2022-01-29 14:44,100.00,948.02,1019.82,596,3.06,3.06,-84,1
1643463944,2022-01-29 14:45,100.00,948.02,1019.83,596,3.03,3.03,-80,1
1643464004,2022-01-29 14:46,100.00,947.96,1019.77,596,3.02,3.02,-80,1
1643464064,2022-01-29 14:47,100.00,947.96,1019.77,596,3.00,3.00,-82,1
1643464124,2022-01-29 14:48,100.00,947.90,1019.71,596,2.99,2.99,-82,1
1643464184,2022-01-29 14:49,100.00,947.88,1019.69,596,2.95,2.95,-79,1
1643464244,2022-01-29 14:50,100.00,947.87,1019.68,596,2.93,2.93,-81,1
1643464304,2022-01-29 14:51,100.00,947.86,1019.67,596,2.90,2.90,-80,1
1643464364,2022-01-29 14:52,100.00,947.82,1019.63,596,2.89,2.89,-81,1
1643464424,2022-01-29 14:53,100.00,947.84,1019.64,596,2.83,2.83,-82,1
1643464484,2022-01-29 14:54,100.00,947.83,1019.63,596,2.87,2.87,-82,1
1643464544,2022-01-29 14:55,100.00,947.80,1019.60,596,2.84,2.84,-83,1
1643464604,2022-01-29 14:56,100.00,947.75,1019.56,596,2.82,2.82,-82,1
1643464664,2022-01-29 14:57,100.00,947.71,1019.51,596,2.75,2.75,-80,1
1643464724,2022-01-29 14:58,100.00,947.75,1019.55,596,2.74,2.74,-83,1
1643464784,2022-01-29 14:59,100.00,947.69,1019.50,596,2.76,2.76,-83,1
1643464844,2022-01-29 15:00,100.00,947.70,1019.50,596,2.74,2.74,-82,1
1643464905,2022-01-29 15:01,100.00,947.68,1019.49,596,2.69,2.69,-81,1
1643464965,2022-01-29 15:02,100.00,947.64,1019.45,596,2.67,2.67,-78,1
1643465026,2022-01-29 15:03,100.00,947.62,1019.43,596,2.70,2.70,-81,1
1643465086,2022-01-29 15:04,100.00,947.62,1019.43,596,2.63,2.63,-81,1
1643465146,2022-01-29 15:05,100.00,947.61,1019.42,596,2.68,2.68,-82,1
1643465206,2022-01-29 15:06,100.00,947.63,1019.44,596,2.68,2.68,-80,1
1643465266,2022-01-29 15:07,100.00,947.62,1019.43,596,2.65,2.65,-83,1
1643465326,2022-01-29 15:08,100.00,947.65,1019.45,596,2.63,2.63,-79,1
1643465386,2022-01-29 15:09,100.00,947.60,1019.41,596,2.64,2.64,-80,1
1643465447,2022-01-29 15:10,100.00,947.61,1019.41,596,2.65,2.65,-81,1
1643465507,2022-01-29 15:11,100.00,947.59,1019.39,596,2.62,2.62,-82,1
1643465567,2022-01-29 15:12,100.00,947.57,1019.38,596,2.61,2.61,-80,1
1643465627,2022-01-29 15:13,100.00,947.59,1019.40,596,2.59,2.59,-81,1
1643465687,2022-01-29 15:14,100.00,947.59,1019.40,596,2.61,2.61,-79,1
1643465747,2022-01-29 15:15,100.00,947.58,1019.39,596,2.58,2.58,-81,1
1643465808,2022-01-29 15:16,100.00,947.57,1019.38,596,2.54,2.54,-81,1
1643465868,2022-01-29 15:17,100.00,947.55,1019.35,596,2.48,2.48,-81,1
1643465928,2022-01-29 15:18,100.00,947.51,1019.32,596,2.47,2.47,-80,1
1643465988,2022-01-29 15:19,100.00,947.54,1019.35,596,2.49,2.49,-81,1
1643466048,2022-01-29 15:20,100.00,947.49,1019.30,596,2.48,2.48,-81,1
1643466108,2022-01-29 15:21,100.00,947.47,1019.27,596,2.48,2.48,-80,1
1643466168,2022-01-29 15:22,100.00,947.43,1019.24,596,2.47,2.47,-82,1
1643466228,2022-01-29 15:23,100.00,947.32,1019.13,596,2.44,2.44,-81,1
1643466288,2022-01-29 15:24,100.00,947.39,1019.20,596,2.41,2.41,-82,1
1643466348,2022-01-29 15:25,100.00,947.36,1019.17,596,2.38,2.38,-82,1
1643466408,2022-01-29 15:26,100.00,947.36,1019.17,596,2.29,2.29,-78,1
1643466468,2022-01-29 15:27,100.00,947.35,1019.15,596,2.27,2.27,-81,1
1643466528,2022-01-29 15:28,100.00,947.37,1019.18,596,2.24,2.24,-82,1
1643466588,2022-01-29 15:29,100.00,947.38,1019.19,596,2.19,2.19,-82,1
1643466648,2022-01-29 15:30,100.00,947.36,1019.17,596,2.12,2.12,-82,1
1643466708,2022-01-29 15:31,100.00,947.33,1019.14,596,2.14,2.14,-81,1
1643466768,2022-01-29 15:32,100.00,947.31,1019.12,596,2.08,2.08,-81,1
1643466828,2022-01-29 15:33,100.00,947.29,1019.10,596,2.03,2.03,-82,1
1643466888,2022-01-29 15:34,100.00,947.27,1019.08,596,1.98,1.98,-79,1
1643466949,2022-01-29 15:35,100.00,947.30,1019.10,596,2.02,2.02,-81,1
1643467009,2022-01-29 15:36,100.00,947.31,1019.12,596,2.02,2.02,-82,1
1643467069,2022-01-29 15:37,100.00,947.33,1019.13,596,2.04,2.04,-80,1
1643467129,2022-01-29 15:38,100.00,947.31,1019.12,596,2.02,2.02,-80,1
1643467189,2022-01-29 15:39,100.00,947.26,1019.07,596,2.02,2.02,-80,1
1643467249,2022-01-29 15:40,100.00,947.30,1019.10,596,2.04,2.04,-83,1
1643467309,2022-01-29 15:41,100.00,947.30,1019.11,596,2.00,2.00,-82,1
1643467369,2022-01-29 15:42,100.00,947.29,1019.09,596,2.02,2.02,-80,1
1643467429,2022-01-29 15:43,100.00,947.25,1019.05,596,1.97,1.97,-82,1
1643467489,2022-01-29 15:44,100.00,947.23,1019.04,596,1.90,1.90,-80,1
1643467549,2022-01-29 15:45,100.00,947.20,1019.00,596,1.85,1.85,-81,1
1643467609,2022-01-29 15:46,100.00,947.19,1019.00,596,1.85,1.85,-82,1
1643467669,2022-01-29 15:47,100.00,947.20,1019.01,596,1.77,1.77,-82,1
1643467729,2022-01-29 15:48,100.00,947.15,1018.96,596,1.79,1.79,-80,1
1643467789,2022-01-29 15:49,100.00,947.17,1018.98,596,1.72,1.72,-81,1
1643467850,2022-01-29 15:50,100.00,947.18,1018.99,596,1.72,1.72,-83,1
1643467910,2022-01-29 15:51,100.00,947.17,1018.98,596,1.73,1.73,-82,1
1643467970,2022-01-29 15:52,100.00,947.16,1018.97,596,1.70,1.70,-83,1
1643468030,2022-01-29 15:53,100.00,947.17,1018.98,596,1.64,1.64,-82,1
1643468090,2022-01-29 15:54,100.00,947.13,1018.94,596,1.59,1.59,-79,1
1643468150,2022-01-29 15:55,100.00,947.13,1018.94,596,1.63,1.63,-81,1
1643468210,2022-01-29 15:56,100.00,947.11,1018.92,596,1.63,1.63,-81,1
1643468270,2022-01-29 15:57,100.00,947.11,1018.92,596,1.53,1.53,-80,1
1643468330,2022-01-29 15:58,100.00,947.12,1018.93,596,1.56,1.56,-80,1
1643468390,2022-01-29 15:59,100.00,947.11,1018.92,596,1.50,1.50,-83,1
1643468450,2022-01-29 16:00,100.00,947.11,1018.92,596,1.54,1.54,-80,1
1643468510,2022-01-29 16:01,100.00,947.13,1018.93,596,1.48,1.48,-82,1
1643468570,2022-01-29 16:02,100.00,947.14,1018.95,596,1.46,1.46,-82,1
1643468630,2022-01-29 16:03,100.00,947.11,1018.91,596,1.42,1.42,-81,1
1643468690,2022-01-29 16:04,100.00,947.11,1018.92,596,1.45,1.45,-81,1
1643468750,2022-01-29 16:05,100.00,947.10,1018.90,596,1.38,1.38,-80,1
1643468810,2022-01-29 16:06,100.00,947.05,1018.86,596,1.35,1.35,-82,1
1643468870,2022-01-29 16:07,100.00,947.06,1018.86,596,1.37,1.37,-79,1
1643468930,2022-01-29 16:08,100.00,947.03,1018.83,596,1.33,1.33,-80,1
1643468991,2022-01-29 16:09,100.00,947.07,1018.87,596,1.33,1.33,-80,1
1643469051,2022-01-29 16:10,100.00,947.01,1018.82,596,1.25,1.25,-79,1
1643469111,2022-01-29 16:11,100.00,947.05,1018.85,596,1.21,1.21,-81,1
1643469171,2022-01-29 16:12,100.00,947.01,1018.81,596,1.21,1.21,-80,1
1643469231,2022-01-29 16:13,100.00,947.00,1018.81,596,1.21,1.21,-80,1
1643469291,2022-01-29 16:14,100.00,946.93,1018.73,596,1.21,1.21,-81,1
1643469351,2022-01-29 16:15,100.00,946.94,1018.75,596,1.21,1.21,-81,1
1643469411,2022-01-29 16:16,100.00,946.93,1018.73,596,1.14,1.14,-81,1
1643469471,2022-01-29 16:17,100.00,946.91,1018.72,596,1.15,1.15,-81,1
1643469531,2022-01-29 16:18,100.00,946.92,1018.73,596,1.15,1.15,-80,1
1643469591,2022-01-29 16:19,100.00,946.89,1018.70,596,1.12,1.12,-80,1
1643469651,2022-01-29 16:20,100.00,946.88,1018.69,596,1.09,1.09,-80,1
1643469711,2022-01-29 16:21,100.00,946.83,1018.64,596,1.10,1.10,-81,1
1643469771,2022-01-29 16:22,100.00,946.83,1018.64,596,0.98,0.98,-78,1
1643469831,2022-01-29 16:23,100.00,946.81,1018.62,596,1.01,1.01,-79,1
1643469891,2022-01-29 16:24,100.00,946.79,1018.59,596,1.04,1.04,-80,1
1643469951,2022-01-29 16:25,100.00,946.82,1018.62,596,1.02,1.02,-80,1
1643470011,2022-01-29 16:26,100.00,946.75,1018.55,596,1.00,1.00,-80,1
1643470071,2022-01-29 16:27,100.00,946.76,1018.56,596,1.03,1.03,-80,1
1643470131,2022-01-29 16:28,100.00,946.76,1018.57,596,0.99,0.99,-80,1
1643470191,2022-01-29 16:29,100.00,946.71,1018.52,596,0.98,0.98,-79,1
1643470251,2022-01-29 16:30,100.00,946.69,1018.49,596,0.94,0.94,-81,1
1643470312,2022-01-29 16:31,100.00,946.71,1018.51,596,0.97,0.97,-81,1
1643470372,2022-01-29 16:32,100.00,946.72,1018.53,596,0.97,0.97,-79,1
1643470432,2022-01-29 16:33,100.00,946.74,1018.54,596,0.96,0.96,-80,1
1643470492,2022-01-29 16:34,100.00,946.77,1018.58,596,0.97,0.97,-79,1
1643470552,2022-01-29 16:35,100.00,946.72,1018.53,596,0.98,0.98,-80,1
1643470612,2022-01-29 16:36,100.00,946.72,1018.52,596,0.95,0.95,-81,1
1643470672,2022-01-29 16:37,100.00,946.72,1018.52,596,0.91,0.91,-81,1
1643470732,2022-01-29 16:38,100.00,946.66,1018.47,596,0.86,0.86,-80,1
1643470792,2022-01-29 16:39,100.00,946.68,1018.49,596,0.90,0.90,-80,1
1643470852,2022-01-29 16:40,100.00,946.64,1018.45,596,0.92,0.92,-80,1
1643470912,2022-01-29 16:41,100.00,946.59,1018.40,596,0.89,0.89,-81,1
1643470972,2022-01-29 16:42,100.00,946.57,1018.38,596,0.90,0.90,-80,1
1643471032,2022-01-29 16:43,100.00,946.57,1018.38,596,0.89,0.89,-80,1
1643471092,2022-01-29 16:44,100.00,946.62,1018.42,596,0.84,0.84,-81,1
1643471152,2022-01-29 16:45,100.00,946.61,1018.41,596,0.88,0.88,-80,1
1643471212,2022-01-29 16:46,100.00,946.57,1018.37,596,0.89,0.89,-81,1
1643471272,2022-01-29 16:47,100.00,946.57,1018.38,596,0.92,0.92,-80,1
1643471332,2022-01-29 16:48,100.00,946.59,1018.40,596,0.91,0.91,-79,1
1643471392,2022-01-29 16:49,100.00,946.58,1018.38,596,0.91,0.91,-81,1
1643471452,2022-01-29 16:50,100.00,946.56,1018.37,596,0.93,0.93,-79,1
1643471512,2022-01-29 16:51,100.00,946.51,1018.32,596,0.94,0.94,-81,1
1643471572,2022-01-29 16:52,100.00,946.49,1018.30,596,0.93,0.93,-80,1
1643471633,2022-01-29 16:53,100.00,946.47,1018.27,596,0.96,0.96,-80,1
1643471693,2022-01-29 16:54,100.00,946.43,1018.23,596,0.96,0.96,-78,1
1643471753,2022-01-29 16:55,100.00,946.41,1018.22,596,0.94,0.94,-78,1
1643471813,2022-01-29 16:56,100.00,946.33,1018.13,596,0.96,0.96,-81,1
1643471873,2022-01-29 16:57,100.00,946.28,1018.08,596,0.89,0.89,-81,1
1643471933,2022-01-29 16:58,100.00,946.22,1018.02,596,0.95,0.95,-81,1
1643471993,2022-01-29 16:59,100.00,946.16,1017.97,596,0.95,0.95,-79,1
1643472053,2022-01-29 17:00,100.00,946.14,1017.95,596,0.99,0.99,-79,1
1643472113,2022-01-29 17:01,100.00,946.09,1017.89,596,0.99,0.99,-80,1
1643472173,2022-01-29 17:02,100.00,946.08,1017.89,596,1.00,1.00,-80,1
1643472233,2022-01-29 17:03,100.00,946.05,1017.86,596,1.02,1.02,-81,1
1643472293,2022-01-29 17:04,100.00,946.05,1017.86,596,1.03,1.03,-80,1
1643472353,2022-01-29 17:05,100.00,946.05,1017.86,596,1.04,1.04,-79,1
1643472413,2022-01-29 17:06,100.00,946.08,1017.89,596,1.04,1.04,-80,1
1643472473,2022-01-29 17:07,100.00,946.05,1017.85,596,1.03,1.03,-81,1
1643472533,2022-01-29 17:08,100.00,946.02,1017.83,596,1.04,1.04,-80,1
1643472593,2022-01-29 17:09,100.00,945.98,1017.78,596,1.05,1.05,-81,1
1643472653,2022-01-29 17:10,100.00,945.96,1017.76,596,1.06,1.06,-82,1
1643472713,2022-01-29 17:11,100.00,945.96,1017.77,596,1.06,1.06,-79,1
1643472773,2022-01-29 17:12,100.00,945.93,1017.74,596,1.09,1.09,-79,1
1643472833,2022-01-29 17:13,100.00,945.90,1017.70,596,1.08,1.08,-80,1
1643472893,2022-01-29 17:14,100.00,945.85,1017.66,596,1.08,1.08,-80,1
1643472954,2022-01-29 17:15,100.00,945.85,1017.66,596,1.07,1.07,-81,1
1643473014,2022-01-29 17:16,100.00,945.80,1017.61,596,1.01,1.01,-81,1
1643473074,2022-01-29 17:17,100.00,945.78,1017.59,596,1.05,1.05,-81,1
1643473134,2022-01-29 17:18,100.00,945.71,1017.51,596,1.06,1.06,-80,1
1643473194,2022-01-29 17:19,100.00,945.73,1017.53,596,1.08,1.08,-81,1
1643473254,2022-01-29 17:20,100.00,945.67,1017.48,596,1.10,1.10,-79,1
1643473314,2022-01-29 17:21,100.00,945.69,1017.50,596,1.07,1.07,-80,1
1643473374,2022-01-29 17:22,100.00,945.69,1017.50,596,1.09,1.09,-80,1
1643473434,2022-01-29 17:23,100.00,945.63,1017.44,596,1.08,1.08,-81,1
1643473494,2022-01-29 17:24,100.00,945.59,1017.40,596,1.09,1.09,-81,1
1643473554,2022-01-29 17:25,100.00,945.63,1017.44,596,1.06,1.06,-80,1
1643473614,2022-01-29 17:26,100.00,945.69,1017.49,596,1.08,1.08,-80,1
1643473674,2022-01-29 17:27,100.00,945.68,1017.49,596,1.08,1.08,-80,1
1643473734,2022-01-29 17:28,100.00,945.68,1017.49,596,1.10,1.10,-79,1
1643473794,2022-01-29 17:29,100.00,945.62,1017.43,596,1.06,1.06,-79,1
1643473854,2022-01-29 17:30,100.00,945.58,1017.38,596,1.07,1.07,-79,1
1643473914,2022-01-29 17:31,100.00,945.53,1017.33,596,1.09,1.09,-80,1
1643473974,2022-01-29 17:32,100.00,945.49,1017.30,596,1.08,1.08,-79,1
1643474034,2022-01-29 17:33,100.00,945.50,1017.31,596,1.08,1.08,-79,1
1643474094,2022-01-29 17:34,100.00,945.45,1017.26,596,1.07,1.07,-80,1
1643474154,2022-01-29 17:35,100.00,945.43,1017.24,596,1.10,1.10,-81,1
1643474214,2022-01-29 17:36,100.00,945.40,1017.21,596,1.08,1.08,-78,1
1643474275,2022-01-29 17:37,100.00,945.35,1017.16,596,1.11,1.11,-79,1
1643474335,2022-01-29 17:38,100.00,945.37,1017.18,596,1.12,1.12,-79,1
1643474395,2022-01-29 17:39,100.00,945.36,1017.17,596,1.13,1.13,-79,1
1643474455,2022-01-29 17:40,100.00,945.33,1017.13,596,1.13,1.13,-80,1
1643474515,2022-01-29 17:41,100.00,945.29,1017.10,596,1.15,1.15,-80,1
1643474575,2022-01-29 17:42,100.00,945.26,1017.06,596,1.15,1.15,-81,1
1643474635,2022-01-29 17:43,100.00,945.25,1017.06,596,1.12,1.12,-81,1
1643474695,2022-01-29 17:44,100.00,945.22,1017.03,596,1.10,1.10,-80,1
1643474755,2022-01-29 17:45,100.00,945.22,1017.03,596,1.08,1.08,-82,1
1643474815,2022-01-29 17:46,100.00,945.19,1017.00,596,1.05,1.05,-81,1
1643474875,2022-01-29 17:47,100.00,945.18,1016.98,596,1.02,1.02,-81,1
1643474935,2022-01-29 17:48,100.00,945.18,1016.98,596,0.99,0.99,-80,1
1643474995,2022-01-29 17:49,100.00,945.16,1016.97,596,0.99,0.99,-80,1
1643475055,2022-01-29 17:50,100.00,945.14,1016.94,596,0.97,0.97,-81,1
1643475115,2022-01-29 17:51,100.00,945.12,1016.93,596,0.93,0.93,-79,1
1643475175,2022-01-29 17:52,100.00,945.03,1016.84,596,0.97,0.97,-82,1
1643475235,2022-01-29 17:53,100.00,945.03,1016.83,596,0.98,0.98,-80,1
1643475295,2022-01-29 17:54,100.00,944.97,1016.78,596,0.94,0.94,-80,1
1643475355,2022-01-29 17:55,100.00,944.95,1016.76,596,0.96,0.96,-82,1
1643475415,2022-01-29 17:56,100.00,944.89,1016.70,596,0.97,0.97,-79,1
1643475475,2022-01-29 17:57,100.00,944.89,1016.70,596,0.95,0.95,-81,1
1643475535,2022-01-29 17:58,100.00,944.85,1016.66,596,0.94,0.94,-82,1
1643475595,2022-01-29 17:59,100.00,944.84,1016.65,596,0.93,0.93,-81,1
1643475656,2022-01-29 18:00,100.00,944.82,1016.63,596,0.94,0.94,-80,1
1643475716,2022-01-29 18:01,100.00,944.79,1016.60,596,0.94,0.94,-81,1
1643475776,2022-01-29 18:02,100.00,944.78,1016.58,596,0.93,0.93,-79,1
1643475836,2022-01-29 18:03,100.00,944.74,1016.55,596,0.95,0.95,-81,1
1643475896,2022-01-29 18:04,100.00,944.72,1016.53,596,0.95,0.95,-80,1
1643475956,2022-01-29 18:05,100.00,944.73,1016.54,596,0.78,0.78,-82,1
1643476016,2022-01-29 18:06,100.00,944.71,1016.52,596,0.98,0.98,-80,1
1643476076,2022-01-29 18:07,100.00,944.70,1016.51,596,1.00,1.00,-80,1
1643476136,2022-01-29 18:08,100.00,944.72,1016.53,596,1.02,1.02,-79,1
1643476196,2022-01-29 18:09,100.00,944.75,1016.56,596,1.01,1.01,-81,1
1643476256,2022-01-29 18:10,100.00,944.76,1016.56,596,1.04,1.04,-81,1
1643476316,2022-01-29 18:11,100.00,944.74,1016.55,596,0.95,0.95,-81,1
1643476376,2022-01-29 18:12,100.00,944.73,1016.54,596,0.99,0.99,-79,1
1643476436,2022-01-29 18:13,100.00,944.70,1016.51,596,1.00,1.00,-82,1
1643476496,2022-01-29 18:14,100.00,944.71,1016.51,596,1.01,1.01,-81,1
1643476556,2022-01-29 18:15,100.00,944.68,1016.48,596,1.01,1.01,-80,1
1643476616,2022-01-29 18:16,100.00,944.71,1016.51,596,1.01,1.01,-80,1
1643476676,2022-01-29 18:17,100.00,944.66,1016.46,596,0.99,0.99,-80,1
1643476736,2022-01-29 18:18,100.00,944.67,1016.47,596,1.01,1.01,-80,1
1643476796,2022-01-29 18:19,100.00,944.70,1016.50,596,0.93,0.93,-80,1
1643476856,2022-01-29 18:20,100.00,944.61,1016.42,596,0.96,0.96,-78,1
1643476916,2022-01-29 18:21,100.00,944.70,1016.50,596,0.97,0.97,-80,1
1643476976,2022-01-29 18:22,100.00,944.65,1016.46,596,0.99,0.99,-77,1
1643477037,2022-01-29 18:23,100.00,944.62,1016.43,596,1.01,1.01,-81,1
1643477097,2022-01-29 18:24,100.00,944.58,1016.39,596,1.01,1.01,-80,1
1643477157,2022-01-29 18:25,100.00,944.56,1016.37,596,1.00,1.00,-81,1
1643477217,2022-01-29 18:26,100.00,944.60,1016.41,596,0.97,0.97,-81,1
1643477277,2022-01-29 18:27,100.00,944.60,1016.41,596,0.97,0.97,-80,1
1643477337,2022-01-29 18:28,100.00,944.59,1016.40,596,0.98,0.98,-79,1
1643477397,2022-01-29 18:29,100.00,944.61,1016.42,596,1.00,1.00,-80,1
1643477457,2022-01-29 18:30,100.00,944.65,1016.46,596,1.00,1.00,-81,1
1643477517,2022-01-29 18:31,100.00,944.65,1016.46,596,0.98,0.98,-79,1
1643477577,2022-01-29 18:32,100.00,944.62,1016.43,596,0.97,0.97,-80,1
1643477637,2022-01-29 18:33,100.00,944.61,1016.42,596,0.95,0.95,-81,1
1643477697,2022-01-29 18:34,100.00,944.58,1016.38,596,0.98,0.98,-81,1
1643477757,2022-01-29 18:35,100.00,944.56,1016.37,596,0.98,0.98,-78,1
1643477817,2022-01-29 18:36,100.00,944.52,1016.33,596,0.95,0.95,-80,1
1643477877,2022-01-29 18:37,100.00,944.53,1016.34,596,0.91,0.91,-81,1
1643477937,2022-01-29 18:38,100.00,944.52,1016.33,596,0.95,0.95,-80,1
1643477997,2022-01-29 18:39,100.00,944.54,1016.35,596,0.89,0.89,-81,1
1643478057,2022-01-29 18:40,100.00,944.46,1016.26,596,0.91,0.91,-80,1
1643478117,2022-01-29 18:41,100.00,944.46,1016.27,596,0.90,0.90,-79,1
1643478177,2022-01-29 18:42,100.00,944.43,1016.24,596,0.94,0.94,-83,1
1643478237,2022-01-29 18:43,100.00,944.40,1016.20,596,0.94,0.94,-82,1
1643478297,2022-01-29 18:44,100.00,944.40,1016.21,596,0.89,0.89,-81,1
1643478358,2022-01-29 18:45,100.00,944.39,1016.20,596,0.90,0.90,-80,1
1643478418,2022-01-29 18:46,100.00,944.40,1016.21,596,0.92,0.92,-80,1
1643478478,2022-01-29 18:47,100.00,944.42,1016.22,596,0.90,0.90,-80,1
1643478538,2022-01-29 18:48,100.00,944.36,1016.16,596,0.89,0.89,-82,1
1643478598,2022-01-29 18:49,100.00,944.38,1016.19,596,0.90,0.90,-81,1
1643478658,2022-01-29 18:50,100.00,944.38,1016.18,596,0.87,0.87,-79,1
1643478718,2022-01-29 18:51,100.00,944.36,1016.17,596,0.89,0.89,-80,1
1643478778,2022-01-29 18:52,100.00,944.40,1016.21,596,0.91,0.91,-80,1
1643478838,2022-01-29 18:53,100.00,944.34,1016.15,596,0.90,0.90,-81,1
1643478898,2022-01-29 18:54,100.00,944.36,1016.16,596,0.91,0.91,-80,1
1643478958,2022-01-29 18:55,100.00,944.32,1016.13,596,0.92,0.92,-82,1
1643479018,2022-01-29 18:56,100.00,944.24,1016.05,596,0.92,0.92,-81,1
1643479078,2022-01-29 18:57,100.00,944.26,1016.07,596,0.93,0.93,-79,1
1643479138,2022-01-29 18:58,100.00,944.26,1016.07,596,0.93,0.93,-80,1
1643479198,2022-01-29 18:59,100.00,944.32,1016.13,596,0.93,0.93,-79,1
1643479258,2022-01-29 19:00,100.00,944.30,1016.10,596,0.91,0.91,-79,1
1643479318,2022-01-29 19:01,100.00,944.22,1016.03,596,0.89,0.89,-80,1
1643479378,2022-01-29 19:02,100.00,944.23,1016.04,596,0.91,0.91,-82,1
1643479438,2022-01-29 19:03,100.00,944.16,1015.97,596,0.92,0.92,-82,1
1643479498,2022-01-29 19:04,100.00,944.18,1015.98,596,0.87,0.87,-79,1
1643479558,2022-01-29 19:05,100.00,944.11,1015.92,596,0.88,0.88,-78,1
1643479618,2022-01-29 19:06,100.00,944.17,1015.98,596,0.85,0.85,-80,1
1643479678,2022-01-29 19:07,100.00,944.10,1015.90,596,0.84,0.84,-79,1
1643479739,2022-01-29 19:08,100.00,944.12,1015.93,596,0.86,0.86,-81,1
1643479799,2022-01-29 19:09,100.00,944.17,1015.97,596,0.87,0.87,-80,1
1643479859,2022-01-29 19:10,100.00,944.10,1015.91,596,0.87,0.87,-81,1
1643479919,2022-01-29 19:11,100.00,944.14,1015.95,596,0.82,0.82,-82,1
1643479979,2022-01-29 19:12,100.00,944.04,1015.85,596,0.77,0.77,-81,1
1643480039,2022-01-29 19:13,100.00,944.04,1015.84,596,0.77,0.77,-81,1
1643480099,2022-01-29 19:14,100.00,944.02,1015.83,596,0.76,0.76,-80,1
1643480159,2022-01-29 19:15,100.00,943.94,1015.75,596,0.76,0.76,-78,1
1643480219,2022-01-29 19:16,100.00,944.03,1015.84,596,0.77,0.77,-82,1
1643480279,2022-01-29 19:17,100.00,943.97,1015.78,596,0.77,0.77,-81,1
1643480339,2022-01-29 19:18,100.00,943.89,1015.70,596,0.77,0.77,-81,1
1643480399,2022-01-29 19:19,100.00,943.78,1015.59,596,0.73,0.73,-79,1
1643480459,2022-01-29 19:20,100.00,943.73,1015.54,596,0.75,0.75,-79,1
1643480519,2022-01-29 19:21,100.00,943.67,1015.47,596,0.76,0.76,-80,1
1643480579,2022-01-29 19:22,100.00,943.64,1015.45,596,0.69,0.69,-79,1
1643480639,2022-01-29 19:23,100.00,943.68,1015.49,596,0.72,0.72,-82,1
1643480699,2022-01-29 19:24,100.00,943.67,1015.48,596,0.74,0.74,-80,1
1643480759,2022-01-29 19:25,100.00,943.69,1015.50,596,0.75,0.75,-82,1
1643480819,2022-01-29 19:26,100.00,943.69,1015.50,596,0.77,0.77,-81,1
1643480879,2022-01-29 19:27,100.00,943.71,1015.52,596,0.78,0.78,-78,1
1643480939,2022-01-29 19:28,100.00,943.66,1015.46,596,0.75,0.75,-81,1
1643480999,2022-01-29 19:29,100.00,943.59,1015.40,596,0.71,0.71,-80,1
1643481060,2022-01-29 19:31,100.00,943.56,1015.37,596,0.68,0.68,-78,1
1643481120,2022-01-29 19:32,100.00,943.53,1015.33,596,0.70,0.70,-83,1
1643481180,2022-01-29 19:33,100.00,943.51,1015.31,596,0.71,0.71,-81,1
1643481240,2022-01-29 19:34,100.00,943.47,1015.28,596,0.73,0.73,-81,1
1643481300,2022-01-29 19:35,100.00,943.47,1015.28,596,0.76,0.76,-79,1
1643481360,2022-01-29 19:36,100.00,943.48,1015.29,596,0.78,0.78,-79,1
1643481420,2022-01-29 19:37,100.00,943.51,1015.32,596,0.76,0.76,-80,1
1643481480,2022-01-29 19:38,100.00,943.51,1015.32,596,0.74,0.74,-79,1
1643481540,2022-01-29 19:39,100.00,943.21,1015.02,596,0.76,0.76,-80,1
1643481600,2022-01-29 19:40,100.00,943.44,1015.25,596,0.77,0.77,-79,1
1643481660,2022-01-29 19:41,100.00,943.39,1015.20,596,0.75,0.75,-80,1
1643481720,2022-01-29 19:42,100.00,943.33,1015.14,596,0.79,0.79,-82,1
1643481780,2022-01-29 19:43,100.00,943.31,1015.12,596,0.78,0.78,-81,1
1643481840,2022-01-29 19:44,100.00,943.27,1015.08,596,0.77,0.77,-80,1
1643481900,2022-01-29 19:45,100.00,943.25,1015.06,596,0.78,0.78,-80,1
1643481960,2022-01-29 19:46,100.00,943.21,1015.02,596,0.76,0.76,-80,1
1643482020,2022-01-29 19:47,100.00,943.12,1014.93,596,0.80,0.80,-80,1
1643482080,2022-01-29 19:48,100.00,943.06,1014.87,596,0.81,0.81,-80,1
1643482140,2022-01-29 19:49,100.00,943.03,1014.84,596,0.82,0.82,-80,1
1643482200,2022-01-29 19:50,100.00,942.98,1014.79,596,0.78,0.78,-81,1
1643482260,2022-01-29 19:51,100.00,942.92,1014.72,596,0.78,0.78,-82,1
1643482320,2022-01-29 19:52,100.00,942.91,1014.72,596,0.78,0.78,-80,1
1643482380,2022-01-29 19:53,100.00,942.85,1014.65,596,0.79,0.79,-79,1
1643482441,2022-01-29 19:54,100.00,942.83,1014.63,596,0.78,0.78,-80,1
1643482501,2022-01-29 19:55,100.00,942.76,1014.57,596,0.80,0.80,-82,1
1643482561,2022-01-29 19:56,100.00,942.72,1014.52,596,0.81,0.81,-80,1
1643482621,2022-01-29 19:57,100.00,942.73,1014.53,596,0.82,0.82,-80,1
1643482681,2022-01-29 19:58,100.00,942.68,1014.48,596,0.83,0.83,-81,1
1643482741,2022-01-29 19:59,100.00,942.65,1014.46,596,0.81,0.81,-80,1
1643482801,2022-01-29 20:00,100.00,942.61,1014.41,596,0.78,0.78,-80,1
1643482861,2022-01-29 20:01,100.00,942.60,1014.40,596,0.81,0.81,-78,1
1643482921,2022-01-29 20:02,100.00,942.60,1014.41,596,0.83,0.83,-82,1
1643482981,2022-01-29 20:03,100.00,942.61,1014.42,596,0.83,0.83,-80,1
1643483041,2022-01-29 20:04,100.00,942.65,1014.46,596,0.84,0.84,-81,1
1643483101,2022-01-29 20:05,100.00,942.68,1014.49,596,0.85,0.85,-81,1
1643483161,2022-01-29 20:06,100.00,942.67,1014.47,596,0.83,0.83,-79,1
1643483221,2022-01-29 20:07,100.00,942.62,1014.43,596,0.88,0.88,-80,1
1643483281,2022-01-29 20:08,100.00,942.59,1014.40,596,0.87,0.87,-79,1
1643483341,2022-01-29 20:09,100.00,942.55,1014.36,596,0.89,0.89,-80,1
1643483401,2022-01-29 20:10,100.00,942.52,1014.33,596,0.84,0.84,-80,1
1643483461,2022-01-29 20:11,100.00,942.53,1014.34,596,0.87,0.87,-79,1
1643483521,2022-01-29 20:12,100.00,942.54,1014.35,596,0.87,0.87,-80,1
1643483581,2022-01-29 20:13,100.00,942.50,1014.31,596,0.91,0.91,-80,1
1643483641,2022-01-29 20:14,100.00,942.40,1014.21,596,0.91,0.91,-83,1
1643483702,2022-01-29 20:15,100.00,942.41,1014.22,596,0.88,0.88,-81,1
1643483762,2022-01-29 20:16,100.00,942.46,1014.27,596,0.88,0.88,-81,1
1643483822,2022-01-29 20:17,100.00,942.48,1014.29,596,0.87,0.87,-80,1
1643483882,2022-01-29 20:18,100.00,942.46,1014.27,596,0.81,0.81,-78,1
1643483942,2022-01-29 20:19,100.00,942.37,1014.18,596,0.85,0.85,-81,1
1643484002,2022-01-29 20:20,100.00,942.35,1014.15,596,0.86,0.86,-80,1
1643484062,2022-01-29 20:21,100.00,942.28,1014.09,596,0.88,0.88,-80,1
1643484122,2022-01-29 20:22,100.00,942.29,1014.09,596,0.88,0.88,-80,1
1643484182,2022-01-29 20:23,100.00,942.26,1014.06,596,0.88,0.88,-80,1
1643484242,2022-01-29 20:24,100.00,942.20,1014.01,596,0.82,0.82,-79,1
1643484302,2022-01-29 20:25,100.00,942.16,1013.97,596,0.83,0.83,-79,1
1643484362,2022-01-29 20:26,100.00,942.15,1013.96,596,0.86,0.86,-79,1
1643484422,2022-01-29 20:27,100.00,942.14,1013.94,596,0.86,0.86,-81,1
1643484482,2022-01-29 20:28,100.00,942.12,1013.93,596,0.87,0.87,-80,1
1643484542,2022-01-29 20:29,100.00,942.12,1013.93,596,0.89,0.89,-80,1
1643484602,2022-01-29 20:30,100.00,942.07,1013.88,596,0.92,0.92,-80,1
1643484662,2022-01-29 20:31,100.00,942.08,1013.89,596,0.88,0.88,-79,1
1643484722,2022-01-29 20:32,100.00,942.05,1013.86,596,0.89,0.89,-81,1
1643484783,2022-01-29 20:33,100.00,942.05,1013.86,596,0.87,0.87,-80,1
1643484844,2022-01-29 20:34,100.00,942.01,1013.82,596,0.87,0.87,-80,1
1643484904,2022-01-29 20:35,100.00,941.98,1013.79,596,0.84,0.84,-81,1
1643484964,2022-01-29 20:36,100.00,941.96,1013.77,596,0.85,0.85,-82,1
1643485024,2022-01-29 20:37,100.00,941.97,1013.78,596,0.83,0.83,-79,1
1643485085,2022-01-29 20:38,100.00,941.96,1013.76,596,0.82,0.82,-81,1
1643485145,2022-01-29 20:39,100.00,941.93,1013.74,596,0.81,0.81,-80,1
1643485205,2022-01-29 20:40,100.00,941.92,1013.73,596,0.81,0.81,-80,1
1643485265,2022-01-29 20:41,100.00,941.91,1013.71,596,0.80,0.80,-79,1
1643485326,2022-01-29 20:42,100.00,941.87,1013.68,596,0.80,0.80,-81,1
1643485386,2022-01-29 20:43,100.00,941.83,1013.63,596,0.75,0.75,-80,1
1643485446,2022-01-29 20:44,100.00,941.78,1013.59,596,0.75,0.75,-79,1
1643485506,2022-01-29 20:45,100.00,941.79,1013.60,596,0.75,0.75,-79,1
1643485566,2022-01-29 20:46,100.00,941.74,1013.55,596,0.78,0.78,-79,1
1643485627,2022-01-29 20:47,100.00,941.69,1013.49,596,0.80,0.80,-80,1
1643485687,2022-01-29 20:48,100.00,941.68,1013.49,596,0.81,0.81,-80,1
1643485747,2022-01-29 20:49,100.00,941.66,1013.47,596,0.84,0.84,-80,1
1643485807,2022-01-29 20:50,100.00,941.64,1013.45,596,0.83,0.83,-79,1
1643485867,2022-01-29 20:51,100.00,941.62,1013.43,596,0.85,0.85,-81,1
1643485927,2022-01-29 20:52,100.00,941.62,1013.43,596,0.88,0.88,-79,1
1643485987,2022-01-29 20:53,100.00,941.61,1013.42,596,0.91,0.91,-81,1
1643486047,2022-01-29 20:54,100.00,941.57,1013.38,596,0.89,0.89,-79,1
1643486107,2022-01-29 20:55,100.00,941.55,1013.36,596,0.91,0.91,-80,1
1643486167,2022-01-29 20:56,100.00,941.56,1013.37,596,0.94,0.94,-80,1
1643486227,2022-01-29 20:57,100.00,941.57,1013.38,596,0.95,0.95,-81,1
1643486287,2022-01-29 20:58,100.00,941.55,1013.36,596,0.96,0.96,-81,1
1643486348,2022-01-29 20:59,100.00,941.56,1013.36,596,0.95,0.95,-80,1
1643486408,2022-01-29 21:00,100.00,941.64,1013.45,596,0.96,0.96,-80,1
1643486468,2022-01-29 21:01,100.00,941.63,1013.43,596,0.96,0.96,-78,1
1643486528,2022-01-29 21:02,100.00,941.60,1013.41,596,0.94,0.94,-81,1
1643486588,2022-01-29 21:03,100.00,941.58,1013.38,596,0.96,0.96,-81,1
1643486648,2022-01-29 21:04,100.00,941.58,1013.38,596,0.94,0.94,-79,1
1643486708,2022-01-29 21:05,100.00,941.55,1013.36,596,0.89,0.89,-80,1
1643486768,2022-01-29 21:06,100.00,941.52,1013.33,596,0.93,0.93,-81,1
1643486828,2022-01-29 21:07,100.00,941.51,1013.32,596,0.86,0.86,-82,1
1643486888,2022-01-29 21:08,100.00,941.53,1013.33,596,0.88,0.88,-81,1
1643486948,2022-01-29 21:09,100.00,941.52,1013.32,596,0.90,0.90,-79,1
1643487008,2022-01-29 21:10,100.00,941.50,1013.30,596,0.79,0.79,-81,1
1643487068,2022-01-29 21:11,100.00,941.47,1013.28,596,0.86,0.86,-79,1
1643487128,2022-01-29 21:12,100.00,941.54,1013.35,596,0.85,0.85,-80,1
1643487188,2022-01-29 21:13,100.00,941.56,1013.37,596,0.87,0.87,-80,1
1643487248,2022-01-29 21:14,100.00,941.53,1013.34,596,0.87,0.87,-79,1
1643487308,2022-01-29 21:15,100.00,941.49,1013.29,596,0.88,0.88,-80,1
1643487368,2022-01-29 21:16,100.00,941.50,1013.31,596,0.80,0.80,-81,1
1643487428,2022-01-29 21:17,100.00,941.49,1013.30,596,0.82,0.82,-79,1
1643487488,2022-01-29 21:18,100.00,941.48,1013.28,596,0.85,0.85,-82,1
1643487549,2022-01-29 21:19,100.00,941.51,1013.32,596,0.81,0.81,-79,1
1643487609,2022-01-29 21:20,100.00,941.55,1013.36,596,0.84,0.84,-81,1
1643487669,2022-01-29 21:21,100.00,941.47,1013.27,596,0.83,0.83,-80,1
1643487729,2022-01-29 21:22,100.00,941.45,1013.25,596,0.87,0.87,-79,1
1643487789,2022-01-29 21:23,100.00,941.40,1013.21,596,0.79,0.79,-81,1
1643487849,2022-01-29 21:24,100.00,941.40,1013.21,596,0.82,0.82,-79,1
1643487909,2022-01-29 21:25,100.00,941.48,1013.29,596,0.83,0.83,-79,1
1643487969,2022-01-29 21:26,100.00,941.48,1013.29,596,0.84,0.84,-80,1
1643488029,2022-01-29 21:27,100.00,941.53,1013.33,596,0.84,0.84,-79,1
1643488089,2022-01-29 21:28,100.00,941.53,1013.34,596,0.83,0.83,-80,1
1643488149,2022-01-29 21:29,100.00,941.57,1013.37,596,0.87,0.87,-80,1
1643488209,2022-01-29 21:30,100.00,941.53,1013.34,596,0.87,0.87,-80,1
1643488269,2022-01-29 21:31,100.00,941.51,1013.32,596,0.88,0.88,-80,1
1643488329,2022-01-29 21:32,100.00,941.50,1013.31,596,0.84,0.84,-79,1
1643488389,2022-01-29 21:33,100.00,941.45,1013.26,596,0.81,0.81,-79,1
1643488449,2022-01-29 21:34,100.00,941.43,1013.23,596,0.86,0.86,-80,1
1643488509,2022-01-29 21:35,100.00,941.46,1013.27,596,0.85,0.85,-79,1
1643488569,2022-01-29 21:36,100.00,941.45,1013.26,596,0.87,0.87,-80,1
1643488629,2022-01-29 21:37,100.00,941.43,1013.23,596,0.86,0.86,-79,1
1643488689,2022-01-29 21:38,100.00,941.44,1013.24,596,0.85,0.85,-80,1
1643488749,2022-01-29 21:39,100.00,941.43,1013.24,596,0.86,0.86,-82,1
1643488809,2022-01-29 21:40,100.00,941.41,1013.21,596,0.83,0.83,-79,1
1643488869,2022-01-29 21:41,100.00,941.38,1013.19,596,0.85,0.85,-79,1
1643488930,2022-01-29 21:42,100.00,941.35,1013.15,596,0.88,0.88,-79,1
1643488990,2022-01-29 21:43,100.00,941.27,1013.08,596,0.88,0.88,-80,1
1643489050,2022-01-29 21:44,100.00,941.26,1013.07,596,0.85,0.85,-80,1
1643489110,2022-01-29 21:45,100.00,941.25,1013.06,596,0.89,0.89,-81,1
1643489170,2022-01-29 21:46,100.00,941.22,1013.03,596,0.86,0.86,-82,1
1643489230,2022-01-29 21:47,100.00,941.19,1013.00,596,0.86,0.86,-78,1
1643489290,2022-01-29 21:48,100.00,941.17,1012.98,596,0.84,0.84,-80,1
1643489350,2022-01-29 21:49,100.00,941.23,1013.03,596,0.83,0.83,-79,1
1643489410,2022-01-29 21:50,100.00,941.24,1013.04,596,0.80,0.80,-79,1
1643489470,2022-01-29 21:51,100.00,941.21,1013.01,596,0.81,0.81,-80,1
1643489530,2022-01-29 21:52,100.00,941.16,1012.97,596,0.76,0.76,-79,1
1643489590,2022-01-29 21:53,100.00,941.15,1012.96,596,0.76,0.76,-80,1
1643489650,2022-01-29 21:54,100.00,941.08,1012.89,596,0.75,0.75,-82,1
1643489710,2022-01-29 21:55,100.00,941.09,1012.89,596,0.74,0.74,-80,1
1643489770,2022-01-29 21:56,100.00,941.12,1012.93,596,0.73,0.73,-79,1
1643489830,2022-01-29 21:57,100.00,941.18,1012.99,596,0.73,0.73,-80,1
1643489890,2022-01-29 21:58,100.00,941.19,1013.00,596,0.71,0.71,-79,1
1643489950,2022-01-29 21:59,100.00,941.23,1013.03,596,0.73,0.73,-78,1
1643490010,2022-01-29 22:00,100.00,941.27,1013.07,596,0.73,0.73,-79,1
1643490070,2022-01-29 22:01,100.00,941.20,1013.01,596,0.75,0.75,-79,1
1643490130,2022-01-29 22:02,100.00,941.27,1013.08,596,0.77,0.77,-81,1
1643490190,2022-01-29 22:03,100.00,941.16,1012.97,596,0.77,0.77,-81,1
1643490250,2022-01-29 22:04,100.00,941.10,1012.91,596,0.73,0.73,-78,1
1643490311,2022-01-29 22:05,100.00,941.04,1012.85,596,0.74,0.74,-82,1
1643490371,2022-01-29 22:06,100.00,941.13,1012.93,596,0.71,0.71,-80,1
1643490431,2022-01-29 22:07,100.00,941.12,1012.92,596,0.72,0.72,-81,1
1643490491,2022-01-29 22:08,100.00,941.13,1012.93,596,0.69,0.69,-80,1
1643490551,2022-01-29 22:09,100.00,941.03,1012.83,596,0.67,0.67,-80,1
1643490611,2022-01-29 22:10,100.00,940.98,1012.79,596,0.62,0.62,-79,1
1643490671,2022-01-29 22:11,100.00,941.00,1012.81,596,0.62,0.62,-80,1
1643490731,2022-01-29 22:12,100.00,940.99,1012.80,596,0.61,0.61,-80,1
1643490791,2022-01-29 22:13,100.00,940.92,1012.72,596,0.55,0.55,-80,1
1643490851,2022-01-29 22:14,100.00,940.86,1012.67,596,0.57,0.57,-78,1
1643490911,2022-01-29 22:15,100.00,940.84,1012.65,596,0.54,0.54,-78,1
1643490972,2022-01-29 22:16,100.00,940.77,1012.58,596,0.58,0.58,-79,1
1643491032,2022-01-29 22:17,100.00,940.74,1012.55,596,0.58,0.58,-81,1
1643491092,2022-01-29 22:18,100.00,940.67,1012.47,596,0.58,0.58,-78,1
1643491152,2022-01-29 22:19,100.00,940.68,1012.49,596,0.59,0.59,-81,1
1643491212,2022-01-29 22:20,100.00,940.66,1012.46,596,0.57,0.57,-82,1
1643491272,2022-01-29 22:21,100.00,940.66,1012.47,596,0.56,0.56,-79,1
1643491332,2022-01-29 22:22,100.00,940.65,1012.46,596,0.53,0.53,-79,1
1643491392,2022-01-29 22:23,100.00,940.65,1012.46,596,0.52,0.52,-80,1
1643491452,2022-01-29 22:24,100.00,940.67,1012.48,596,0.52,0.52,-79,1
1643491512,2022-01-29 22:25,100.00,940.68,1012.49,596,0.55,0.55,-80,1
1643491572,2022-01-29 22:26,100.00,940.72,1012.53,596,0.54,0.54,-81,1
1643491632,2022-01-29 22:27,100.00,940.80,1012.61,596,0.56,0.56,-80,1
1643491692,2022-01-29 22:28,100.00,940.84,1012.64,596,0.57,0.57,-79,1
1643491752,2022-01-29 22:29,100.00,940.84,1012.65,596,0.55,0.55,-79,1
1643491812,2022-01-29 22:30,100.00,940.90,1012.71,596,0.56,0.56,-80,1
1643491872,2022-01-29 22:31,100.00,940.82,1012.62,596,0.55,0.55,-80,1
1643491932,2022-01-29 22:32,100.00,940.81,1012.62,596,0.51,0.51,-80,1
1643491992,2022-01-29 22:33,100.00,940.79,1012.60,596,0.55,0.55,-81,1
1643492052,2022-01-29 22:34,100.00,940.70,1012.51,596,0.58,0.58,-80,1
1643492112,2022-01-29 22:35,100.00,940.67,1012.47,596,0.56,0.56,-81,1
1643492172,2022-01-29 22:36,100.00,940.71,1012.51,596,0.58,0.58,-80,1
1643492232,2022-01-29 22:37,100.00,940.62,1012.43,596,0.58,0.58,-79,1
1643492292,2022-01-29 22:38,100.00,940.63,1012.44,596,0.61,0.61,-80,1
1643492353,2022-01-29 22:39,100.00,940.72,1012.52,596,0.62,0.62,-81,1
1643492413,2022-01-29 22:40,100.00,940.70,1012.51,596,0.60,0.60,-79,1
1643492473,2022-01-29 22:41,100.00,940.71,1012.52,596,0.53,0.53,-79,1
1643492533,2022-01-29 22:42,100.00,940.72,1012.53,596,0.58,0.58,-80,1
1643492593,2022-01-29 22:43,100.00,940.76,1012.57,596,0.56,0.56,-80,1
1643492653,2022-01-29 22:44,100.00,940.78,1012.59,596,0.60,0.60,-79,1
1643492713,2022-01-29 22:45,100.00,940.83,1012.64,596,0.63,0.63,-80,1
1643492773,2022-01-29 22:46,100.00,940.86,1012.66,596,0.59,0.59,-80,1
1643492833,2022-01-29 22:47,100.00,940.83,1012.64,596,0.61,0.61,-80,1
1643492893,2022-01-29 22:48,100.00,940.82,1012.63,596,0.62,0.62,-79,1
1643492953,2022-01-29 22:49,100.00,940.89,1012.70,596,0.60,0.60,-80,1
1643493013,2022-01-29 22:50,100.00,940.90,1012.70,596,0.60,0.60,-79,1
1643493073,2022-01-29 22:51,100.00,940.98,1012.78,596,0.60,0.60,-82,1
1643493133,2022-01-29 22:52,100.00,941.04,1012.84,596,0.58,0.58,-80,1
1643493193,2022-01-29 22:53,100.00,941.01,1012.82,596,0.58,0.58,-80,1
1643493253,2022-01-29 22:54,100.00,941.00,1012.81,596,0.59,0.59,-79,1
1643493313,2022-01-29 22:55,100.00,941.04,1012.85,596,0.59,0.59,-79,1
1643493373,2022-01-29 22:56,100.00,940.97,1012.78,596,0.59,0.59,-79,1
1643493433,2022-01-29 22:57,100.00,940.88,1012.69,596,0.60,0.60,-79,1
1643493493,2022-01-29 22:58,100.00,940.92,1012.73,596,0.58,0.58,-78,1
1643493553,2022-01-29 22:59,100.00,940.92,1012.72,596,0.59,0.59,-80,1
1643493613,2022-01-29 23:00,100.00,940.87,1012.68,596,0.60,0.60,-79,1
1643493673,2022-01-29 23:01,100.00,940.80,1012.60,596,0.61,0.61,-79,1
1643493734,2022-01-29 23:02,100.00,940.76,1012.57,596,0.62,0.62,-80,1
1643493794,2022-01-29 23:03,100.00,940.80,1012.60,596,0.63,0.63,-79,1
1643493854,2022-01-29 23:04,100.00,940.87,1012.68,596,0.62,0.62,-81,1
1643493914,2022-01-29 23:05,100.00,940.83,1012.64,596,0.57,0.57,-78,1
1643493974,2022-01-29 23:06,100.00,940.90,1012.70,596,0.60,0.60,-80,1
1643494034,2022-01-29 23:07,100.00,940.98,1012.79,596,0.57,0.57,-79,1
1643494094,2022-01-29 23:08,100.00,941.10,1012.91,596,0.51,0.51,-81,1
1643494154,2022-01-29 23:09,100.00,941.04,1012.85,596,0.48,0.48,-79,1
1643494214,2022-01-29 23:10,100.00,941.00,1012.80,596,0.53,0.53,-79,1
1643494274,2022-01-29 23:11,100.00,940.98,1012.79,596,0.55,0.55,-81,1
1643494334,2022-01-29 23:12,100.00,940.94,1012.75,596,0.54,0.54,-79,1
1643494394,2022-01-29 23:13,100.00,940.96,1012.77,596,0.54,0.54,-81,1
1643494454,2022-01-29 23:14,100.00,940.86,1012.67,596,0.53,0.53,-79,1
1643494514,2022-01-29 23:15,100.00,940.89,1012.70,596,0.53,0.53,-81,1
1643494574,2022-01-29 23:16,100.00,940.87,1012.68,596,0.49,0.49,-81,1
1643494634,2022-01-29 23:17,100.00,940.84,1012.65,596,0.52,0.52,-80,1
1643494694,2022-01-29 23:18,100.00,940.95,1012.76,596,0.54,0.54,-79,1
1643494754,2022-01-29 23:19,100.00,940.85,1012.66,596,0.56,0.56,-82,1
1643494814,2022-01-29 23:20,100.00,940.92,1012.72,596,0.56,0.56,-79,1
1643494874,2022-01-29 23:21,100.00,940.73,1012.54,596,0.58,0.58,-80,1
1643494934,2022-01-29 23:22,100.00,940.32,1012.13,596,0.56,0.56,-80,1
1643494994,2022-01-29 23:23,100.00,940.01,1011.82,596,0.57,0.57,-81,1
1643495055,2022-01-29 23:24,100.00,940.15,1011.96,596,0.58,0.58,-80,1
1643495115,2022-01-29 23:25,100.00,940.16,1011.97,596,0.59,0.59,-79,1
1643495175,2022-01-29 23:26,100.00,940.14,1011.95,596,0.57,0.57,-79,1
1643495235,2022-01-29 23:27,100.00,940.15,1011.96,596,0.55,0.55,-78,1
1643495295,2022-01-29 23:28,100.00,940.10,1011.90,596,0.50,0.50,-79,1
1643495355,2022-01-29 23:29,100.00,940.16,1011.97,596,0.37,0.37,-81,1
1643495415,2022-01-29 23:30,100.00,940.06,1011.87,596,0.44,0.44,-81,1
1643495475,2022-01-29 23:31,100.00,939.94,1011.74,596,0.49,0.49,-79,1
1643495535,2022-01-29 23:32,100.00,939.93,1011.74,596,0.52,0.52,-81,1
1643495595,2022-01-29 23:33,100.00,939.85,1011.66,596,0.51,0.51,-81,1
1643495655,2022-01-29 23:34,100.00,939.88,1011.69,596,0.50,0.50,-81,1
1643495715,2022-01-29 23:35,100.00,939.91,1011.71,596,0.50,0.50,-80,1
1643495775,2022-01-29 23:36,100.00,939.85,1011.66,596,0.50,0.50,-79,1
1643495835,2022-01-29 23:37,100.00,939.91,1011.72,596,0.51,0.51,-80,1
1643495895,2022-01-29 23:38,100.00,939.83,1011.64,596,0.52,0.52,-81,1
1643495955,2022-01-29 23:39,100.00,939.82,1011.63,596,0.49,0.49,-79,1
1643496015,2022-01-29 23:40,100.00,939.78,1011.59,596,0.51,0.51,-79,1
1643496075,2022-01-29 23:41,100.00,939.77,1011.58,596,0.54,0.54,-80,1
1643496135,2022-01-29 23:42,100.00,939.72,1011.53,596,0.54,0.54,-80,1
1643496195,2022-01-29 23:43,100.00,939.72,1011.53,596,0.54,0.54,-77,1
1643496255,2022-01-29 23:44,100.00,939.66,1011.47,596,0.56,0.56,-81,1
1643496315,2022-01-29 23:45,100.00,939.64,1011.45,596,0.57,0.57,-80,1
1643496375,2022-01-29 23:46,100.00,939.66,1011.47,596,0.59,0.59,-79,1
1643496436,2022-01-29 23:47,100.00,939.64,1011.45,596,0.61,0.61,-80,1
1643496496,2022-01-29 23:48,100.00,939.60,1011.40,596,0.62,0.62,-79,1
1643496556,2022-01-29 23:49,100.00,939.62,1011.43,596,0.63,0.63,-80,1
1643496616,2022-01-29 23:50,100.00,939.67,1011.48,596,0.66,0.66,-79,1
1643496676,2022-01-29 23:51,100.00,939.67,1011.48,596,0.64,0.64,-80,1
1643496736,2022-01-29 23:52,100.00,939.61,1011.41,596,0.66,0.66,-79,1
1643496796,2022-01-29 23:53,100.00,939.60,1011.40,596,0.69,0.69,-79,1
1643496856,2022-01-29 23:54,100.00,939.59,1011.40,596,0.70,0.70,-79,1
1643496916,2022-01-29 23:55,100.00,939.55,1011.36,596,0.71,0.71,-81,1
1643496976,2022-01-29 23:56,100.00,939.48,1011.29,596,0.74,0.74,-81,1
1643497036,2022-01-29 23:57,100.00,939.42,1011.23,596,0.76,0.76,-80,1
1643497096,2022-01-29 23:58,100.00,939.36,1011.17,596,0.75,0.75,-79,1
1643497156,2022-01-29 23:59,100.00,939.33,1011.14,596,0.79,0.79,-81,1