1643497216,2022-01-30 00:00,100.00,939.36,1011.17,596,0.81,0.81,-80,1
1643497276,2022-01-30 00:01,100.00,939.35,1011.15,596,0.83,0.83,-81,1
1643497336,2022-01-30 00:02,100.00,939.34,1011.15,596,0.81,0.81,-78,1
1643497396,2022-01-30 00:03,100.00,939.29,1011.10,596,0.83,0.83,-79,1
1643497456,2022-01-30 00:04,100.00,939.19,1011.00,596,0.87,0.87,-81,1
1643497516,2022-01-30 00:05,100.00,939.18,1010.99,596,0.90,0.90,-80,1
1643497576,2022-01-30 00:06,100.00,939.08,1010.89,596,0.91,0.91,-80,1
1643497636,2022-01-30 00:07,100.00,939.11,1010.92,596,0.95,0.95,-80,1
1643497696,2022-01-30 00:08,100.00,939.06,1010.87,596,0.98,0.98,-80,1
1643497757,2022-01-30 00:09,100.00,938.96,1010.77,596,1.00,1.00,-80,1
1643497817,2022-01-30 00:10,100.00,939.01,1010.82,596,1.03,1.03,-81,1
1643497877,2022-01-30 00:11,100.00,938.98,1010.78,596,1.06,1.06,-79,1
1643497937,2022-01-30 00:12,100.00,939.01,1010.82,596,1.09,1.09,-79,1
1643497997,2022-01-30 00:13,100.00,938.95,1010.76,596,1.10,1.10,-80,1
1643498057,2022-01-30 00:14,100.00,938.85,1010.65,596,1.13,1.13,-78,1
1643498117,2022-01-30 00:15,100.00,938.95,1010.76,596,1.14,1.14,-80,1
1643498177,2022-01-30 00:16,100.00,938.92,1010.73,596,1.16,1.16,-80,1
1643498237,2022-01-30 00:17,100.00,938.97,1010.77,596,1.18,1.18,-81,1
1643498297,2022-01-30 00:18,100.00,938.84,1010.65,596,1.19,1.19,-81,1
1643498357,2022-01-30 00:19,100.00,938.80,1010.60,596,1.19,1.19,-80,1
1643498417,2022-01-30 00:20,100.00,938.77,1010.57,596,1.22,1.22,-80,1
1643498477,2022-01-30 00:21,100.00,938.80,1010.61,596,1.25,1.25,-78,1
1643498537,2022-01-30 00:22,100.00,938.78,1010.58,596,1.24,1.24,-79,1
1643498597,2022-01-30 00:23,100.00,938.72,1010.53,596,1.23,1.23,-79,1
1643498657,2022-01-30 00:24,100.00,938.72,1010.52,596,1.24,1.24,-79,1
1643498717,2022-01-30 00:25,100.00,938.69,1010.50,596,1.26,1.26,-81,1
1643498777,2022-01-30 00:26,100.00,938.64,1010.45,596,1.24,1.24,-79,1
1643498837,2022-01-30 00:27,100.00,938.60,1010.41,596,1.28,1.28,-79,1
1643498897,2022-01-30 00:28,100.00,938.45,1010.26,596,1.29,1.29,-78,1
1643498957,2022-01-30 00:29,100.00,938.57,1010.37,596,1.29,1.29,-80,1
1643499017,2022-01-30 00:30,100.00,938.53,1010.34,596,1.29,1.29,-79,1
1643499077,2022-01-30 00:31,100.00,938.49,1010.29,596,1.30,1.30,-79,1
1643499138,2022-01-30 00:32,100.00,938.46,1010.27,596,1.30,1.30,-79,1
1643499198,2022-01-30 00:33,100.00,938.40,1010.21,596,1.30,1.30,-79,1
1643499258,2022-01-30 00:34,100.00,938.37,1010.17,596,1.32,1.32,-81,1
1643499318,2022-01-30 00:35,100.00,938.31,1010.12,596,1.33,1.33,-82,1
1643499378,2022-01-30 00:36,100.00,938.25,1010.05,596,1.34,1.34,-80,1
1643499438,2022-01-30 00:37,100.00,938.21,1010.01,596,1.31,1.31,-81,1
1643499498,2022-01-30 00:38,100.00,938.18,1009.98,596,1.34,1.34,-80,1
1643499558,2022-01-30 00:39,100.00,938.14,1009.95,596,1.32,1.32,-79,1
1643499618,2022-01-30 00:40,100.00,938.18,1009.98,596,1.31,1.31,-80,1
1643499678,2022-01-30 00:41,100.00,938.17,1009.97,596,1.33,1.33,-81,1
1643499738,2022-01-30 00:42,100.00,938.15,1009.96,596,1.35,1.35,-79,1
1643499798,2022-01-30 00:43,100.00,938.16,1009.97,596,1.34,1.34,-81,1
1643499858,2022-01-30 00:44,100.00,938.18,1009.99,596,1.36,1.36,-79,1
1643499918,2022-01-30 00:45,100.00,938.15,1009.95,596,1.37,1.37,-80,1
1643499978,2022-01-30 00:46,100.00,938.14,1009.95,596,1.38,1.38,-79,1
1643500038,2022-01-30 00:47,100.00,938.09,1009.90,596,1.40,1.40,-78,1
1643500098,2022-01-30 00:48,100.00,938.10,1009.91,596,1.43,1.43,-78,1
1643500158,2022-01-30 00:49,100.00,938.06,1009.86,596,1.44,1.44,-81,1
1643500218,2022-01-30 00:50,100.00,938.10,1009.90,596,1.42,1.42,-79,1
1643500278,2022-01-30 00:51,100.00,938.08,1009.89,596,1.43,1.43,-81,1
1643500338,2022-01-30 00:52,100.00,938.07,1009.88,596,1.44,1.44,-79,1
1643500398,2022-01-30 00:53,100.00,938.03,1009.84,596,1.44,1.44,-79,1
1643500458,2022-01-30 00:54,100.00,938.07,1009.88,596,1.46,1.46,-80,1
1643500519,2022-01-30 00:55,100.00,938.11,1009.91,596,1.41,1.41,-81,1
1643500579,2022-01-30 00:56,100.00,938.11,1009.92,596,1.46,1.46,-78,1
1643500639,2022-01-30 00:57,100.00,938.08,1009.88,596,1.48,1.48,-80,1
1643500699,2022-01-30 00:58,100.00,938.10,1009.90,596,1.48,1.48,-79,1
1643500759,2022-01-30 00:59,100.00,938.03,1009.84,596,1.45,1.45,-80,1
1643500819,2022-01-30 01:00,100.00,938.14,1009.95,596,1.44,1.44,-81,1
1643500879,2022-01-30 01:01,100.00,938.12,1009.93,596,1.47,1.47,-79,1
1643500939,2022-01-30 01:02,100.00,938.10,1009.91,596,1.50,1.50,-78,1
1643500999,2022-01-30 01:03,100.00,938.07,1009.87,596,1.51,1.51,-81,1
1643501059,2022-01-30 01:04,100.00,937.97,1009.78,596,1.52,1.52,-80,1
1643501119,2022-01-30 01:05,100.00,938.03,1009.83,596,1.50,1.50,-78,1
1643501179,2022-01-30 01:06,100.00,938.08,1009.88,596,1.54,1.54,-79,1
1643501239,2022-01-30 01:07,100.00,938.07,1009.88,596,1.57,1.57,-79,1
1643501299,2022-01-30 01:08,100.00,938.06,1009.87,596,1.57,1.57,-80,1
1643501359,2022-01-30 01:09,100.00,938.07,1009.88,596,1.57,1.57,-79,1
1643501419,2022-01-30 01:10,100.00,938.01,1009.82,596,1.58,1.58,-80,1
1643501479,2022-01-30 01:11,100.00,937.97,1009.78,596,1.59,1.59,-79,1
1643501539,2022-01-30 01:12,100.00,937.95,1009.76,596,1.60,1.60,-78,1
1643501599,2022-01-30 01:13,100.00,937.97,1009.78,596,1.61,1.61,-80,1
1643501659,2022-01-30 01:14,100.00,937.88,1009.69,596,1.61,1.61,-79,1
1643501719,2022-01-30 01:15,100.00,937.86,1009.67,596,1.62,1.62,-79,1
1643501779,2022-01-30 01:16,100.00,937.90,1009.71,596,1.66,1.66,-81,1
1643501840,2022-01-30 01:17,100.00,937.81,1009.61,596,1.67,1.67,-79,1
1643501900,2022-01-30 01:18,100.00,937.68,1009.49,596,1.68,1.68,-79,1
1643501960,2022-01-30 01:19,100.00,937.67,1009.48,596,1.66,1.66,-81,1
1643502020,2022-01-30 01:20,100.00,937.63,1009.43,596,1.68,1.68,-80,1
1643502080,2022-01-30 01:21,100.00,937.57,1009.37,596,1.66,1.66,-80,1
1643502140,2022-01-30 01:22,100.00,937.58,1009.39,596,1.69,1.69,-81,1
1643502200,2022-01-30 01:23,100.00,937.51,1009.32,596,1.71,1.71,-80,1
1643502260,2022-01-30 01:24,100.00,937.47,1009.28,596,1.70,1.70,-79,1
1643502320,2022-01-30 01:25,100.00,937.57,1009.38,596,1.71,1.71,-80,1
1643502380,2022-01-30 01:26,100.00,937.48,1009.29,596,1.70,1.70,-81,1
1643502440,2022-01-30 01:27,100.00,937.43,1009.24,596,1.71,1.71,-79,1
1643502500,2022-01-30 01:28,100.00,937.37,1009.18,596,1.71,1.71,-80,1
1643502560,2022-01-30 01:29,100.00,937.31,1009.12,596,1.72,1.72,-77,1
1643502620,2022-01-30 01:30,100.00,937.35,1009.16,596,1.75,1.75,-80,1
1643502680,2022-01-30 01:31,100.00,937.30,1009.10,596,1.75,1.75,-80,1
1643502740,2022-01-30 01:32,100.00,937.24,1009.05,596,1.76,1.76,-82,1
1643502800,2022-01-30 01:33,100.00,937.19,1009.00,596,1.75,1.75,-81,1
1643502860,2022-01-30 01:34,100.00,937.13,1008.93,596,1.78,1.78,-79,1
1643502920,2022-01-30 01:35,100.00,937.11,1008.91,596,1.75,1.75,-79,1
1643502980,2022-01-30 01:36,100.00,937.17,1008.98,596,1.74,1.74,-81,1
1643503040,2022-01-30 01:37,100.00,937.20,1009.01,596,1.75,1.75,-78,1
1643503100,2022-01-30 01:38,100.00,937.22,1009.03,596,1.74,1.74,-82,1
1643503160,2022-01-30 01:39,100.00,937.32,1009.13,596,1.74,1.74,-79,1
1643503221,2022-01-30 01:40,100.00,937.33,1009.13,596,1.77,1.77,-80,1
1643503281,2022-01-30 01:41,100.00,937.28,1009.09,596,1.74,1.74,-79,1
1643503341,2022-01-30 01:42,100.00,937.26,1009.07,596,1.79,1.79,-80,1
1643503401,2022-01-30 01:43,100.00,937.25,1009.06,596,1.73,1.73,-81,1
1643503461,2022-01-30 01:44,100.00,937.19,1008.99,596,1.73,1.73,-79,1
1643503521,2022-01-30 01:45,100.00,937.19,1009.00,596,1.74,1.74,-81,1
1643503581,2022-01-30 01:46,100.00,937.24,1009.05,596,1.73,1.73,-79,1
1643503641,2022-01-30 01:47,100.00,937.27,1009.07,596,1.74,1.74,-80,1
1643503701,2022-01-30 01:48,100.00,937.25,1009.06,596,1.73,1.73,-79,1
1643503761,2022-01-30 01:49,100.00,937.16,1008.97,596,1.72,1.72,-79,1
1643503821,2022-01-30 01:50,100.00,937.31,1009.11,596,1.74,1.74,-79,1
1643503881,2022-01-30 01:51,100.00,937.25,1009.06,596,1.74,1.74,-79,1
1643503941,2022-01-30 01:52,100.00,937.11,1008.92,596,1.76,1.76,-79,1
1643504001,2022-01-30 01:53,100.00,937.15,1008.96,596,1.72,1.72,-78,1
1643504061,2022-01-30 01:54,100.00,937.13,1008.94,596,1.73,1.73,-80,1
1643504121,2022-01-30 01:55,100.00,937.14,1008.95,596,1.76,1.76,-80,1
1643504181,2022-01-30 01:56,100.00,937.13,1008.94,596,1.76,1.76,-79,1
1643504241,2022-01-30 01:57,100.00,937.08,1008.89,596,1.77,1.77,-80,1
1643504301,2022-01-30 01:58,100.00,937.05,1008.85,596,1.78,1.78,-79,1
1643504361,2022-01-30 01:59,100.00,937.14,1008.95,596,1.78,1.78,-79,1
1643504421,2022-01-30 02:00,100.00,937.09,1008.89,596,1.78,1.78,-80,1
1643504481,2022-01-30 02:01,100.00,937.00,1008.81,596,1.77,1.77,-79,1
1643504541,2022-01-30 02:02,100.00,936.97,1008.77,596,1.76,1.76,-81,1
1643504602,2022-01-30 02:03,100.00,936.93,1008.73,596,1.75,1.75,-80,1
1643504662,2022-01-30 02:04,100.00,936.94,1008.75,596,1.75,1.75,-80,1
1643504722,2022-01-30 02:05,100.00,936.91,1008.72,596,1.74,1.74,-80,1
1643504782,2022-01-30 02:06,100.00,936.89,1008.70,596,1.71,1.71,-79,1
1643504842,2022-01-30 02:07,100.00,936.93,1008.74,596,1.71,1.71,-77,1
1643504902,2022-01-30 02:08,100.00,936.89,1008.70,596,1.69,1.69,-78,1
1643504962,2022-01-30 02:09,100.00,936.92,1008.73,596,1.71,1.71,-80,1
1643505022,2022-01-30 02:10,100.00,936.95,1008.75,596,1.71,1.71,-80,1
1643505082,2022-01-30 02:11,100.00,936.86,1008.67,596,1.72,1.72,-81,1
1643505142,2022-01-30 02:12,100.00,936.86,1008.67,596,1.71,1.71,-79,1
1643505202,2022-01-30 02:13,100.00,936.89,1008.70,596,1.69,1.69,-81,1
1643505262,2022-01-30 02:14,100.00,936.81,1008.62,596,1.72,1.72,-81,1
1643505322,2022-01-30 02:15,100.00,936.88,1008.69,596,1.72,1.72,-80,1
1643505382,2022-01-30 02:16,100.00,936.87,1008.68,596,1.70,1.70,-80,1
1643505442,2022-01-30 02:17,100.00,936.84,1008.65,596,1.73,1.73,-79,1
1643505502,2022-01-30 02:18,100.00,936.75,1008.56,596,1.73,1.73,-81,1
1643505562,2022-01-30 02:19,100.00,936.82,1008.63,596,1.74,1.74,-79,1
1643505622,2022-01-30 02:20,100.00,936.67,1008.48,596,1.76,1.76,-80,1
1643505682,2022-01-30 02:21,100.00,936.81,1008.62,596,1.72,1.72,-81,1
1643505742,2022-01-30 02:22,100.00,936.76,1008.57,596,1.72,1.72,-80,1
1643505802,2022-01-30 02:23,100.00,936.77,1008.58,596,1.72,1.72,-81,1
1643505862,2022-01-30 02:24,100.00,936.74,1008.55,596,1.71,1.71,-79,1
1643505923,2022-01-30 02:25,100.00,936.60,1008.41,596,1.76,1.76,-80,1
1643505983,2022-01-30 02:26,100.00,936.67,1008.47,596,1.76,1.76,-80,1
1643506043,2022-01-30 02:27,100.00,936.41,1008.22,596,1.74,1.74,-81,1
1643506103,2022-01-30 02:28,100.00,936.50,1008.31,596,1.77,1.77,-81,1
1643506163,2022-01-30 02:29,100.00,936.46,1008.26,596,1.75,1.75,-80,1
1643506223,2022-01-30 02:30,100.00,936.66,1008.46,596,1.73,1.73,-79,1
1643506283,2022-01-30 02:31,100.00,936.55,1008.36,596,1.76,1.76,-80,1
1643506343,2022-01-30 02:32,100.00,936.55,1008.35,596,1.78,1.78,-80,1
1643506403,2022-01-30 02:33,100.00,936.44,1008.25,596,1.79,1.79,-79,1
1643506463,2022-01-30 02:34,100.00,936.60,1008.41,596,1.79,1.79,-80,1
1643506523,2022-01-30 02:35,100.00,936.48,1008.28,596,1.74,1.74,-80,1
1643506583,2022-01-30 02:36,100.00,936.62,1008.42,596,1.76,1.76,-79,1
1643506643,2022-01-30 02:37,100.00,936.65,1008.46,596,1.72,1.72,-81,1
1643506703,2022-01-30 02:38,100.00,936.42,1008.23,596,1.72,1.72,-81,1
1643506763,2022-01-30 02:39,100.00,936.39,1008.20,596,1.72,1.72,-80,1
1643506823,2022-01-30 02:40,100.00,936.54,1008.34,596,1.74,1.74,-79,1
1643506883,2022-01-30 02:41,100.00,936.30,1008.11,596,1.74,1.74,-81,1
1643506943,2022-01-30 02:42,100.00,936.25,1008.06,596,1.77,1.77,-79,1
1643507003,2022-01-30 02:43,100.00,936.21,1008.01,596,1.75,1.75,-80,1
1643507063,2022-01-30 02:44,100.00,936.16,1007.97,596,1.79,1.79,-80,1
1643507123,2022-01-30 02:45,100.00,936.06,1007.87,596,1.80,1.80,-79,1
1643507183,2022-01-30 02:46,100.00,935.97,1007.78,596,1.80,1.80,-80,1
1643507243,2022-01-30 02:47,100.00,935.84,1007.65,596,1.80,1.80,-79,1
1643507303,2022-01-30 02:48,100.00,935.91,1007.72,596,1.84,1.84,-79,1
1643507364,2022-01-30 02:49,100.00,935.86,1007.67,596,1.84,1.84,-79,1
1643507424,2022-01-30 02:50,100.00,935.86,1007.67,596,1.85,1.85,-79,1
1643507484,2022-01-30 02:51,100.00,935.87,1007.68,596,1.82,1.82,-78,1
1643507544,2022-01-30 02:52,100.00,935.92,1007.73,596,1.83,1.83,-79,1
1643507604,2022-01-30 02:53,100.00,935.85,1007.66,596,1.86,1.86,-80,1
1643507664,2022-01-30 02:54,100.00,935.79,1007.60,596,1.83,1.83,-79,1
1643507724,2022-01-30 02:55,100.00,935.76,1007.57,596,1.84,1.84,-79,1
1643507784,2022-01-30 02:56,100.00,935.73,1007.53,596,1.87,1.87,-82,1
1643507844,2022-01-30 02:57,100.00,935.80,1007.60,596,1.89,1.89,-79,1
1643507904,2022-01-30 02:58,100.00,935.80,1007.61,596,1.89,1.89,-79,1
1643507964,2022-01-30 02:59,100.00,935.63,1007.44,596,1.89,1.89,-81,1
1643508024,2022-01-30 03:00,100.00,935.57,1007.38,596,1.93,1.93,-79,1
1643508084,2022-01-30 03:01,100.00,935.60,1007.41,596,1.95,1.95,-80,1
1643508144,2022-01-30 03:02,100.00,935.56,1007.37,596,1.96,1.96,-80,1
1643508204,2022-01-30 03:03,100.00,935.51,1007.32,596,1.94,1.94,-81,1
1643508264,2022-01-30 03:04,100.00,935.57,1007.38,596,1.95,1.95,-80,1
1643508324,2022-01-30 03:05,100.00,935.51,1007.32,596,1.96,1.96,-80,1
1643508385,2022-01-30 03:06,100.00,935.54,1007.35,596,1.93,1.93,-79,1
1643508445,2022-01-30 03:07,100.00,935.45,1007.26,596,1.89,1.89,-81,1
1643508505,2022-01-30 03:08,100.00,935.40,1007.20,596,1.90,1.90,-81,1
1643508565,2022-01-30 03:09,100.00,935.42,1007.22,596,1.88,1.88,-80,1
1643508625,2022-01-30 03:10,100.00,935.38,1007.18,596,1.84,1.84,-81,1
1643508685,2022-01-30 03:11,100.00,935.36,1007.17,596,1.86,1.86,-82,1
1643508745,2022-01-30 03:12,100.00,935.35,1007.15,596,1.83,1.83,-79,1
1643508805,2022-01-30 03:13,100.00,935.32,1007.13,596,1.77,1.77,-80,1
1643508865,2022-01-30 03:14,100.00,935.42,1007.23,596,1.82,1.82,-81,1
1643508925,2022-01-30 03:15,100.00,935.31,1007.12,596,1.83,1.83,-81,1
1643508985,2022-01-30 03:16,100.00,935.29,1007.09,596,1.83,1.83,-81,1
1643509045,2022-01-30 03:17,100.00,935.27,1007.08,596,1.77,1.77,-80,1
1643509105,2022-01-30 03:18,100.00,935.22,1007.03,596,1.79,1.79,-81,1
1643509165,2022-01-30 03:19,100.00,935.24,1007.05,596,1.82,1.82,-79,1
1643509225,2022-01-30 03:20,100.00,935.28,1007.09,596,1.83,1.83,-80,1
1643509285,2022-01-30 03:21,100.00,935.21,1007.02,596,1.83,1.83,-80,1
1643509345,2022-01-30 03:22,100.00,935.13,1006.94,596,1.77,1.77,-78,1
1643509405,2022-01-30 03:23,100.00,935.21,1007.01,596,1.80,1.80,-79,1
1643509465,2022-01-30 03:24,100.00,935.16,1006.97,596,1.79,1.79,-81,1
1643509525,2022-01-30 03:25,100.00,935.16,1006.97,596,1.83,1.83,-81,1
1643509585,2022-01-30 03:26,100.00,935.06,1006.87,596,1.85,1.85,-79,1
1643509645,2022-01-30 03:27,100.00,935.09,1006.89,596,1.85,1.85,-80,1
1643509705,2022-01-30 03:28,100.00,935.06,1006.87,596,1.84,1.84,-81,1
1643509765,2022-01-30 03:29,100.00,934.94,1006.75,596,1.85,1.85,-80,1
1643509826,2022-01-30 03:30,100.00,934.96,1006.77,596,1.87,1.87,-79,1
1643509886,2022-01-30 03:31,100.00,935.01,1006.82,596,1.88,1.88,-78,1
1643509946,2022-01-30 03:32,100.00,935.00,1006.81,596,1.91,1.91,-81,1
1643510006,2022-01-30 03:33,100.00,934.94,1006.75,596,1.94,1.94,-80,1
1643510066,2022-01-30 03:34,100.00,934.88,1006.69,596,1.96,1.96,-80,1
1643510126,2022-01-30 03:35,100.00,934.86,1006.66,596,2.01,2.01,-80,1
1643510186,2022-01-30 03:36,100.00,934.96,1006.77,596,2.05,2.05,-80,1
1643510246,2022-01-30 03:37,100.00,934.98,1006.79,596,2.10,2.10,-79,1
1643510306,2022-01-30 03:38,100.00,934.76,1006.56,596,2.15,2.15,-81,1
1643510366,2022-01-30 03:39,100.00,934.93,1006.74,596,2.18,2.18,-80,1
1643510426,2022-01-30 03:40,100.00,934.91,1006.71,596,2.21,2.21,-79,1
1643510486,2022-01-30 03:41,100.00,934.70,1006.51,596,2.24,2.24,-80,1
1643510546,2022-01-30 03:42,100.00,935.18,1006.99,596,2.28,2.28,-81,1
1643510606,2022-01-30 03:43,100.00,934.91,1006.71,596,2.32,2.32,-79,1
1643510666,2022-01-30 03:44,100.00,934.96,1006.77,596,2.34,2.34,-79,1
1643510726,2022-01-30 03:45,100.00,935.21,1007.02,596,2.36,2.36,-80,1
1643510786,2022-01-30 03:46,100.00,935.17,1006.98,596,2.44,2.44,-80,1
1643510846,2022-01-30 03:47,100.00,935.48,1007.29,596,2.49,2.49,-81,1
1643510906,2022-01-30 03:48,100.00,935.11,1006.92,596,2.57,2.57,-81,1
1643510966,2022-01-30 03:49,100.00,935.01,1006.82,596,2.59,2.59,-79,1
1643511026,2022-01-30 03:50,100.00,934.99,1006.80,596,2.63,2.63,-81,1
1643511086,2022-01-30 03:51,100.00,934.95,1006.75,596,2.66,2.66,-81,1
1643511146,2022-01-30 03:52,100.00,935.32,1007.12,596,2.68,2.68,-79,1
1643511207,2022-01-30 03:53,100.00,934.97,1006.78,596,2.72,2.72,-80,1
1643511267,2022-01-30 03:54,100.00,934.93,1006.73,596,2.74,2.74,-81,1
1643511327,2022-01-30 03:55,100.00,935.33,1007.13,596,2.77,2.77,-82,1
1643511387,2022-01-30 03:56,100.00,935.21,1007.02,596,2.82,2.82,-81,1
1643511447,2022-01-30 03:57,100.00,934.86,1006.67,596,2.92,2.92,-79,1
1643511507,2022-01-30 03:58,100.00,935.02,1006.82,596,2.96,2.96,-81,1
1643511567,2022-01-30 03:59,100.00,934.82,1006.62,596,2.98,2.98,-79,1
1643511627,2022-01-30 04:00,100.00,934.97,1006.78,596,3.00,3.00,-79,1
1643511687,2022-01-30 04:01,100.00,935.21,1007.02,596,3.04,3.04,-80,1
1643511747,2022-01-30 04:02,100.00,934.92,1006.72,596,3.08,3.08,-79,1
1643511807,2022-01-30 04:03,100.00,934.92,1006.73,596,3.10,3.10,-80,1
1643511867,2022-01-30 04:04,100.00,935.52,1007.33,596,3.14,3.14,-80,1
1643511927,2022-01-30 04:05,100.00,935.15,1006.96,596,3.22,3.22,-80,1
1643511987,2022-01-30 04:06,100.00,934.87,1006.68,596,3.24,3.24,-80,1
1643512047,2022-01-30 04:07,100.00,934.98,1006.79,596,3.25,3.25,-81,1
1643512107,2022-01-30 04:08,100.00,935.11,1006.92,596,3.30,3.30,-81,1
1643512167,2022-01-30 04:09,100.00,935.08,1006.88,596,3.30,3.30,-79,1
1643512227,2022-01-30 04:10,100.00,935.22,1007.02,596,3.32,3.32,-80,1
1643512287,2022-01-30 04:11,100.00,935.03,1006.83,596,3.34,3.34,-80,1
1643512347,2022-01-30 04:12,100.00,935.09,1006.90,596,3.33,3.33,-79,1
1643512407,2022-01-30 04:13,100.00,935.24,1007.04,596,3.33,3.33,-80,1
1643512467,2022-01-30 04:14,100.00,935.27,1007.07,596,3.32,3.32,-80,1
1643512528,2022-01-30 04:15,100.00,935.09,1006.90,596,3.31,3.31,-80,1
1643512588,2022-01-30 04:16,100.00,935.28,1007.09,596,3.35,3.35,-79,1
1643512648,2022-01-30 04:17,100.00,935.15,1006.95,596,3.35,3.35,-78,1
1643512708,2022-01-30 04:18,100.00,935.44,1007.25,596,3.35,3.35,-81,1
1643512768,2022-01-30 04:19,100.00,935.41,1007.22,596,3.33,3.33,-79,1
1643512828,2022-01-30 04:20,100.00,935.67,1007.48,596,3.26,3.26,-79,1
1643512888,2022-01-30 04:21,100.00,935.68,1007.49,596,3.15,3.15,-79,1
1643512948,2022-01-30 04:22,100.00,935.79,1007.59,596,3.11,3.11,-78,1
1643513008,2022-01-30 04:23,100.00,935.76,1007.57,596,3.00,3.00,-79,1
1643513068,2022-01-30 04:24,100.00,935.83,1007.63,596,2.95,2.95,-79,1
1643513128,2022-01-30 04:25,100.00,936.09,1007.90,596,2.81,2.81,-79,1
1643513188,2022-01-30 04:26,100.00,935.82,1007.62,596,2.68,2.68,-80,1
1643513248,2022-01-30 04:27,100.00,935.98,1007.79,596,2.56,2.56,-80,1
1643513308,2022-01-30 04:28,100.00,935.70,1007.51,596,2.46,2.46,-80,1
1643513368,2022-01-30 04:29,100.00,935.69,1007.50,596,2.38,2.38,-81,1
1643513428,2022-01-30 04:30,100.00,935.69,1007.50,596,2.34,2.34,-82,1
1643513488,2022-01-30 04:31,100.00,935.51,1007.32,596,2.28,2.28,-79,1
1643513548,2022-01-30 04:32,100.00,935.63,1007.43,596,2.25,2.25,-81,1
1643513608,2022-01-30 04:33,100.00,935.55,1007.36,596,2.19,2.19,-79,1
1643513668,2022-01-30 04:34,100.00,935.57,1007.38,596,2.18,2.18,-79,1
1643513728,2022-01-30 04:35,100.00,935.52,1007.32,596,2.16,2.16,-81,1
1643513788,2022-01-30 04:36,100.00,935.57,1007.37,596,2.13,2.13,-79,1
1643513848,2022-01-30 04:37,100.00,935.63,1007.44,596,2.10,2.10,-80,1
1643513909,2022-01-30 04:38,100.00,935.62,1007.42,596,2.07,2.07,-79,1
1643513969,2022-01-30 04:39,100.00,935.62,1007.43,596,2.05,2.05,-79,1
1643514029,2022-01-30 04:40,100.00,935.97,1007.78,596,2.01,2.01,-80,1
1643514089,2022-01-30 04:41,100.00,935.70,1007.50,596,1.99,1.99,-81,1
1643514149,2022-01-30 04:42,100.00,935.65,1007.46,596,1.98,1.98,-81,1
1643514209,2022-01-30 04:43,100.00,935.69,1007.50,596,2.00,2.00,-80,1
1643514269,2022-01-30 04:44,100.00,935.82,1007.62,596,1.97,1.97,-81,1
1643514329,2022-01-30 04:45,100.00,935.86,1007.67,596,1.97,1.97,-79,1
1643514389,2022-01-30 04:46,100.00,935.93,1007.74,596,1.95,1.95,-80,1
1643514449,2022-01-30 04:47,100.00,935.85,1007.65,596,1.95,1.95,-79,1
1643514509,2022-01-30 04:48,100.00,935.71,1007.51,596,1.95,1.95,-80,1
1643514569,2022-01-30 04:49,100.00,935.81,1007.61,596,1.96,1.96,-80,1
1643514629,2022-01-30 04:50,100.00,935.96,1007.76,596,1.95,1.95,-79,1
1643514689,2022-01-30 04:51,100.00,935.96,1007.77,596,1.95,1.95,-78,1
1643514749,2022-01-30 04:52,100.00,935.87,1007.68,596,1.91,1.91,-79,1
1643514809,2022-01-30 04:53,100.00,935.90,1007.71,596,1.92,1.92,-81,1
1643514869,2022-01-30 04:54,100.00,935.87,1007.68,596,1.93,1.93,-80,1
1643514929,2022-01-30 04:55,100.00,936.05,1007.86,596,1.91,1.91,-79,1
1643514989,2022-01-30 04:56,100.00,935.90,1007.71,596,1.91,1.91,-80,1
1643515049,2022-01-30 04:57,100.00,935.85,1007.66,596,1.93,1.93,-81,1
1643515109,2022-01-30 04:58,100.00,935.86,1007.67,596,1.94,1.94,-78,1
1643515169,2022-01-30 04:59,100.00,935.82,1007.62,596,1.92,1.92,-78,1
1643515229,2022-01-30 05:00,100.00,935.85,1007.66,596,1.91,1.91,-81,1
1643515289,2022-01-30 05:01,100.00,935.78,1007.59,596,1.91,1.91,-80,1
1643515350,2022-01-30 05:02,100.00,935.95,1007.76,596,1.88,1.88,-79,1
1643515410,2022-01-30 05:03,100.00,935.75,1007.56,596,1.86,1.86,-79,1
1643515470,2022-01-30 05:04,100.00,935.58,1007.39,596,1.86,1.86,-80,1
1643515530,2022-01-30 05:05,100.00,935.77,1007.58,596,1.85,1.85,-79,1
1643515590,2022-01-30 05:06,100.00,935.68,1007.48,596,1.86,1.86,-78,1
1643515650,2022-01-30 05:07,100.00,936.01,1007.82,596,1.85,1.85,-80,1
1643515710,2022-01-30 05:08,100.00,935.46,1007.26,596,1.86,1.86,-78,1
1643515770,2022-01-30 05:09,100.00,936.14,1007.94,596,1.87,1.87,-77,1
1643515830,2022-01-30 05:10,100.00,935.97,1007.78,596,1.87,1.87,-78,1
1643515890,2022-01-30 05:11,100.00,935.59,1007.39,596,1.87,1.87,-78,1
1643515950,2022-01-30 05:12,100.00,935.62,1007.42,596,1.88,1.88,-78,1
1643516010,2022-01-30 05:13,100.00,935.70,1007.51,596,1.86,1.86,-81,1
1643516070,2022-01-30 05:14,100.00,935.63,1007.44,596,1.86,1.86,-78,1
1643516130,2022-01-30 05:15,100.00,935.57,1007.37,596,1.87,1.87,-78,1
1643516190,2022-01-30 05:16,100.00,935.54,1007.35,596,1.88,1.88,-78,1
1643516250,2022-01-30 05:17,100.00,935.72,1007.53,596,1.87,1.87,-78,1
1643516310,2022-01-30 05:18,100.00,935.50,1007.31,596,1.87,1.87,-79,1
1643516370,2022-01-30 05:19,100.00,935.61,1007.41,596,1.87,1.87,-80,1
1643516430,2022-01-30 05:20,100.00,935.77,1007.58,596,1.88,1.88,-78,1
1643516490,2022-01-30 05:21,100.00,935.48,1007.29,596,1.88,1.88,-79,1
1643516550,2022-01-30 05:22,100.00,935.58,1007.39,596,1.86,1.86,-78,1
1643516610,2022-01-30 05:23,100.00,935.53,1007.34,596,1.87,1.87,-78,1
1643516671,2022-01-30 05:24,100.00,935.43,1007.24,596,1.88,1.88,-79,1
1643516731,2022-01-30 05:25,100.00,935.51,1007.31,596,1.89,1.89,-77,1
1643516791,2022-01-30 05:26,100.00,935.52,1007.33,596,1.91,1.91,-80,1
1643516851,2022-01-30 05:27,100.00,935.73,1007.54,596,1.92,1.92,-79,1
1643516911,2022-01-30 05:28,100.00,935.77,1007.58,596,1.94,1.94,-77,1
1643516971,2022-01-30 05:29,100.00,935.67,1007.47,596,1.95,1.95,-80,1
1643517031,2022-01-30 05:30,100.00,935.55,1007.36,596,1.95,1.95,-78,1
1643517091,2022-01-30 05:31,100.00,935.47,1007.28,596,1.95,1.95,-79,1
1643517151,2022-01-30 05:32,100.00,935.46,1007.27,596,1.94,1.94,-80,1
1643517211,2022-01-30 05:33,100.00,935.28,1007.08,596,1.94,1.94,-80,1
1643517271,2022-01-30 05:34,100.00,935.46,1007.27,596,1.94,1.94,-78,1
1643517331,2022-01-30 05:35,100.00,935.58,1007.39,596,1.94,1.94,-79,1
1643517391,2022-01-30 05:36,100.00,935.47,1007.28,596,1.94,1.94,-79,1
1643517451,2022-01-30 05:37,100.00,935.48,1007.29,596,1.95,1.95,-78,1
1643517511,2022-01-30 05:38,100.00,935.44,1007.25,596,1.96,1.96,-79,1
1643517571,2022-01-30 05:39,100.00,934.43,1006.24,596,2.01,2.01,-80,1
1643517631,2022-01-30 05:40,100.00,935.58,1007.38,596,2.08,2.08,-77,1
1643517691,2022-01-30 05:41,100.00,935.30,1007.10,596,2.12,2.12,-80,1
1643517751,2022-01-30 05:42,100.00,935.31,1007.12,596,2.13,2.13,-79,1
1643517811,2022-01-30 05:43,100.00,935.37,1007.18,596,2.16,2.16,-80,1
1643517871,2022-01-30 05:44,100.00,935.27,1007.08,596,2.16,2.16,-79,1
1643517931,2022-01-30 05:45,100.00,935.19,1007.00,596,2.15,2.15,-81,1
1643517991,2022-01-30 05:46,100.00,935.25,1007.06,596,2.15,2.15,-80,1
1643518051,2022-01-30 05:47,100.00,935.07,1006.88,596,2.15,2.15,-79,1
1643518112,2022-01-30 05:48,100.00,935.13,1006.94,596,2.15,2.15,-80,1
1643518172,2022-01-30 05:49,100.00,934.97,1006.78,596,2.15,2.15,-79,1
1643518232,2022-01-30 05:50,100.00,935.06,1006.87,596,2.15,2.15,-78,1
1643518292,2022-01-30 05:51,100.00,934.95,1006.76,596,2.15,2.15,-80,1
1643518352,2022-01-30 05:52,100.00,934.97,1006.78,596,2.15,2.15,-78,1
1643518412,2022-01-30 05:53,100.00,935.10,1006.90,596,2.15,2.15,-80,1
1643518472,2022-01-30 05:54,100.00,934.94,1006.75,596,2.13,2.13,-78,1
1643518532,2022-01-30 05:55,100.00,934.70,1006.51,596,2.15,2.15,-80,1
1643518592,2022-01-30 05:56,100.00,934.72,1006.53,596,2.15,2.15,-80,1
1643518652,2022-01-30 05:57,100.00,934.72,1006.53,596,2.15,2.15,-78,1
1643518712,2022-01-30 05:58,100.00,934.60,1006.41,596,2.15,2.15,-79,1
1643518772,2022-01-30 05:59,100.00,934.57,1006.38,596,2.15,2.15,-79,1
1643518832,2022-01-30 06:00,100.00,934.57,1006.38,596,2.18,2.18,-78,1
1643518892,2022-01-30 06:01,100.00,934.56,1006.36,596,2.17,2.17,-78,1
1643518952,2022-01-30 06:02,100.00,934.44,1006.25,596,2.18,2.18,-79,1
1643519012,2022-01-30 06:03,100.00,934.46,1006.26,596,2.18,2.18,-79,1
1643519072,2022-01-30 06:04,100.00,934.51,1006.32,596,2.18,2.18,-79,1
1643519132,2022-01-30 06:05,100.00,934.52,1006.32,596,2.20,2.20,-79,1
1643519192,2022-01-30 06:06,100.00,934.51,1006.32,596,2.23,2.23,-79,1
1643519252,2022-01-30 06:07,100.00,934.31,1006.11,596,2.24,2.24,-79,1
1643519312,2022-01-30 06:08,100.00,934.38,1006.19,596,2.24,2.24,-79,1
1643519372,2022-01-30 06:09,100.00,934.39,1006.20,596,2.24,2.24,-79,1
1643519433,2022-01-30 06:10,100.00,934.43,1006.24,596,2.25,2.25,-78,1
1643519493,2022-01-30 06:11,100.00,934.53,1006.34,596,2.27,2.27,-79,1
1643519553,2022-01-30 06:12,100.00,934.58,1006.39,596,2.27,2.27,-78,1
1643519613,2022-01-30 06:13,100.00,934.62,1006.43,596,2.28,2.28,-77,1
1643519673,2022-01-30 06:14,100.00,934.55,1006.35,596,2.27,2.27,-78,1
1643519733,2022-01-30 06:15,100.00,934.56,1006.37,596,2.28,2.28,-78,1
1643519793,2022-01-30 06:16,100.00,934.57,1006.38,596,2.29,2.29,-81,1
1643519853,2022-01-30 06:17,100.00,934.63,1006.44,596,2.28,2.28,-79,1
1643519913,2022-01-30 06:18,100.00,934.53,1006.34,596,2.30,2.30,-79,1
1643519973,2022-01-30 06:19,100.00,934.45,1006.26,596,2.29,2.29,-80,1
1643520033,2022-01-30 06:20,100.00,934.46,1006.27,596,2.28,2.28,-78,1
1643520093,2022-01-30 06:21,100.00,934.39,1006.20,596,2.26,2.26,-78,1
1643520153,2022-01-30 06:22,100.00,934.38,1006.19,596,2.26,2.26,-79,1
1643520213,2022-01-30 06:23,100.00,934.35,1006.16,596,2.28,2.28,-79,1
1643520273,2022-01-30 06:24,100.00,934.25,1006.06,596,2.26,2.26,-81,1
1643520333,2022-01-30 06:25,100.00,934.35,1006.16,596,2.28,2.28,-80,1
1643520393,2022-01-30 06:26,100.00,934.34,1006.15,596,2.25,2.25,-80,1
1643520453,2022-01-30 06:27,100.00,934.36,1006.16,596,2.25,2.25,-80,1
1643520513,2022-01-30 06:28,100.00,934.40,1006.20,596,2.23,2.23,-78,1
1643520573,2022-01-30 06:29,100.00,934.30,1006.11,596,2.26,2.26,-78,1
1643520633,2022-01-30 06:30,100.00,934.27,1006.08,596,2.27,2.27,-80,1
1643520693,2022-01-30 06:31,100.00,934.28,1006.09,596,2.28,2.28,-78,1
1643520753,2022-01-30 06:32,100.00,934.31,1006.12,596,2.30,2.30,-79,1
1643520813,2022-01-30 06:33,100.00,934.26,1006.07,596,2.28,2.28,-79,1
1643520874,2022-01-30 06:34,100.00,934.19,1006.00,596,2.30,2.30,-80,1
1643520934,2022-01-30 06:35,100.00,934.23,1006.03,596,2.29,2.29,-78,1
1643520994,2022-01-30 06:36,100.00,934.27,1006.07,596,2.29,2.29,-79,1
1643521054,2022-01-30 06:37,100.00,934.30,1006.11,596,2.25,2.25,-78,1
1643521114,2022-01-30 06:38,100.00,934.30,1006.11,596,2.30,2.30,-79,1
1643521174,2022-01-30 06:39,100.00,934.27,1006.08,596,2.31,2.31,-77,1
1643521234,2022-01-30 06:40,100.00,934.22,1006.02,596,2.30,2.30,-79,1
1643521294,2022-01-30 06:41,100.00,934.15,1005.96,596,2.27,2.27,-79,1
1643521354,2022-01-30 06:42,100.00,934.07,1005.88,596,2.24,2.24,-76,1
1643521414,2022-01-30 06:43,100.00,934.07,1005.88,596,2.26,2.26,-80,1
1643521474,2022-01-30 06:44,100.00,934.10,1005.91,596,2.25,2.25,-80,1
1643521534,2022-01-30 06:45,100.00,934.07,1005.88,596,2.24,2.24,-78,1
1643521594,2022-01-30 06:46,100.00,933.80,1005.60,596,2.24,2.24,-79,1
1643521654,2022-01-30 06:47,100.00,933.78,1005.58,596,2.17,2.17,-80,1
1643521714,2022-01-30 06:48,100.00,933.82,1005.63,596,2.21,2.21,-80,1
1643521774,2022-01-30 06:49,100.00,933.91,1005.71,596,2.23,2.23,-78,1
1643521834,2022-01-30 06:50,100.00,933.97,1005.78,596,2.20,2.20,-79,1
1643521894,2022-01-30 06:51,100.00,933.87,1005.67,596,2.22,2.22,-78,1
1643521954,2022-01-30 06:52,100.00,933.97,1005.78,596,2.21,2.21,-78,1
1643522014,2022-01-30 06:53,100.00,934.12,1005.92,596,2.18,2.18,-78,1
1643522074,2022-01-30 06:54,100.00,934.06,1005.87,596,2.16,2.16,-80,1
1643522134,2022-01-30 06:55,100.00,934.01,1005.82,596,2.18,2.18,-81,1
1643522194,2022-01-30 06:56,100.00,934.22,1006.02,596,2.15,2.15,-79,1
1643522255,2022-01-30 06:57,100.00,934.23,1006.04,596,2.12,2.12,-77,1
1643522315,2022-01-30 06:58,100.00,934.31,1006.12,596,2.12,2.12,-80,1
1643522375,2022-01-30 06:59,100.00,934.50,1006.31,596,2.11,2.11,-80,1
1643522435,2022-01-30 07:00,100.00,934.57,1006.38,596,2.11,2.11,-79,1
1643522495,2022-01-30 07:01,100.00,934.55,1006.35,596,2.13,2.13,-79,1
1643522555,2022-01-30 07:02,100.00,934.54,1006.35,596,2.11,2.11,-80,1
1643522615,2022-01-30 07:03,100.00,934.69,1006.49,596,2.13,2.13,-78,1
1643522675,2022-01-30 07:04,100.00,934.74,1006.55,596,2.15,2.15,-78,1
1643522735,2022-01-30 07:05,100.00,934.73,1006.54,596,2.14,2.14,-81,1
1643522795,2022-01-30 07:06,100.00,934.61,1006.41,596,2.13,2.13,-80,1
1643522855,2022-01-30 07:07,100.00,934.61,1006.42,596,2.14,2.14,-80,1
1643522915,2022-01-30 07:08,100.00,934.40,1006.21,596,2.14,2.14,-79,1
1643522975,2022-01-30 07:09,100.00,934.47,1006.28,596,2.15,2.15,-79,1
1643523035,2022-01-30 07:10,100.00,934.42,1006.23,596,2.15,2.15,-80,1
1643523095,2022-01-30 07:11,100.00,934.49,1006.30,596,2.17,2.17,-78,1
1643523155,2022-01-30 07:12,100.00,934.35,1006.16,596,2.15,2.15,-78,1
1643523215,2022-01-30 07:13,100.00,934.47,1006.27,596,2.16,2.16,-79,1
1643523275,2022-01-30 07:14,100.00,934.44,1006.25,596,2.15,2.15,-79,1
1643523335,2022-01-30 07:15,100.00,934.48,1006.29,596,2.15,2.15,-78,1
1643523395,2022-01-30 07:16,100.00,934.38,1006.19,596,2.16,2.16,-78,1
1643523455,2022-01-30 07:17,100.00,934.36,1006.17,596,2.16,2.16,-81,1
1643523515,2022-01-30 07:18,100.00,934.36,1006.17,596,2.16,2.16,-81,1
1643523576,2022-01-30 07:19,100.00,934.20,1006.01,596,2.17,2.17,-79,1
1643523636,2022-01-30 07:20,100.00,934.17,1005.98,596,2.18,2.18,-80,1
1643523696,2022-01-30 07:21,100.00,934.18,1005.98,596,2.19,2.19,-79,1
1643523756,2022-01-30 07:22,100.00,934.13,1005.94,596,2.20,2.20,-78,1
1643523816,2022-01-30 07:23,100.00,934.14,1005.95,596,2.20,2.20,-81,1
1643523876,2022-01-30 07:24,100.00,934.20,1006.00,596,2.22,2.22,-79,1
1643523936,2022-01-30 07:25,100.00,934.44,1006.25,596,2.22,2.22,-79,1
1643523996,2022-01-30 07:26,100.00,934.16,1005.97,596,2.24,2.24,-80,1
1643524056,2022-01-30 07:27,100.00,934.28,1006.09,596,2.25,2.25,-78,1
1643524116,2022-01-30 07:28,100.00,934.42,1006.23,596,2.26,2.26,-80,1
1643524176,2022-01-30 07:29,100.00,934.23,1006.04,596,2.26,2.26,-77,1
1643524236,2022-01-30 07:30,100.00,934.22,1006.03,596,2.25,2.25,-78,1
1643524296,2022-01-30 07:31,100.00,934.50,1006.30,596,2.26,2.26,-79,1
1643524356,2022-01-30 07:32,100.00,933.97,1005.78,596,2.30,2.30,-79,1
1643524416,2022-01-30 07:33,100.00,934.17,1005.98,596,2.29,2.29,-78,1
1643524476,2022-01-30 07:34,100.00,934.05,1005.86,596,2.29,2.29,-80,1
1643524536,2022-01-30 07:35,100.00,934.09,1005.89,596,2.26,2.26,-79,1
1643524596,2022-01-30 07:36,100.00,934.09,1005.89,596,2.26,2.26,-79,1
1643524656,2022-01-30 07:37,100.00,934.03,1005.84,596,2.25,2.25,-80,1
1643524716,2022-01-30 07:38,100.00,934.02,1005.82,596,2.24,2.24,-79,1
1643524776,2022-01-30 07:39,100.00,934.27,1006.08,596,2.22,2.22,-78,1
1643524836,2022-01-30 07:40,100.00,934.12,1005.93,596,2.26,2.26,-79,1
1643524896,2022-01-30 07:41,100.00,934.20,1006.01,596,2.26,2.26,-82,1
1643524957,2022-01-30 07:42,100.00,934.08,1005.89,596,2.28,2.28,-77,1
1643525017,2022-01-30 07:43,100.00,934.09,1005.90,596,2.25,2.25,-79,1
1643525077,2022-01-30 07:44,100.00,934.03,1005.83,596,2.25,2.25,-78,1
1643525137,2022-01-30 07:45,100.00,934.05,1005.86,596,2.23,2.23,-78,1
1643525197,2022-01-30 07:46,100.00,934.19,1006.00,596,2.25,2.25,-80,1
1643525257,2022-01-30 07:47,100.00,934.05,1005.86,596,2.27,2.27,-80,1
1643525317,2022-01-30 07:48,100.00,934.19,1005.99,596,2.27,2.27,-79,1
1643525377,2022-01-30 07:49,100.00,934.14,1005.95,596,2.26,2.26,-79,1
1643525437,2022-01-30 07:50,100.00,934.04,1005.84,596,2.28,2.28,-78,1
1643525497,2022-01-30 07:51,100.00,934.37,1006.18,596,2.29,2.29,-78,1
1643525557,2022-01-30 07:52,100.00,934.27,1006.08,596,2.28,2.28,-80,1
1643525617,2022-01-30 07:53,100.00,934.31,1006.12,596,2.29,2.29,-79,1
1643525677,2022-01-30 07:54,100.00,934.22,1006.03,596,2.28,2.28,-80,1
1643525737,2022-01-30 07:55,100.00,934.16,1005.97,596,2.33,2.33,-80,1
1643525797,2022-01-30 07:56,100.00,934.20,1006.00,596,2.33,2.33,-78,1
1643525857,2022-01-30 07:57,100.00,934.19,1006.00,596,2.36,2.36,-77,1
1643525917,2022-01-30 07:58,100.00,934.26,1006.07,596,2.37,2.37,-78,1
1643525977,2022-01-30 07:59,100.00,934.21,1006.02,596,2.37,2.37,-79,1
1643526037,2022-01-30 08:00,100.00,934.49,1006.30,596,2.39,2.39,-81,1
1643526097,2022-01-30 08:01,100.00,934.08,1005.89,596,2.39,2.39,-80,1
1643526157,2022-01-30 08:02,100.00,934.13,1005.94,596,2.41,2.41,-79,1
1643526217,2022-01-30 08:03,100.00,934.17,1005.98,596,2.42,2.42,-81,1
1643526278,2022-01-30 08:04,100.00,934.52,1006.33,596,2.39,2.39,-80,1
1643526338,2022-01-30 08:05,100.00,934.37,1006.18,596,2.38,2.38,-80,1
1643526398,2022-01-30 08:06,100.00,934.50,1006.31,596,2.38,2.38,-79,1
1643526458,2022-01-30 08:07,100.00,934.47,1006.27,596,2.37,2.37,-79,1
1643526518,2022-01-30 08:08,100.00,934.55,1006.36,596,2.33,2.33,-80,1
1643526578,2022-01-30 08:09,100.00,935.00,1006.81,596,2.27,2.27,-80,1
1643526638,2022-01-30 08:10,100.00,934.81,1006.62,596,2.30,2.30,-79,1
1643526698,2022-01-30 08:11,100.00,934.78,1006.59,596,2.28,2.28,-79,1
1643526758,2022-01-30 08:12,100.00,934.62,1006.43,596,2.27,2.27,-79,1
1643526818,2022-01-30 08:13,100.00,934.46,1006.27,596,2.24,2.24,-80,1
1643526878,2022-01-30 08:14,100.00,934.58,1006.38,596,2.22,2.22,-78,1
1643526938,2022-01-30 08:15,100.00,934.62,1006.43,596,2.22,2.22,-78,1
1643526998,2022-01-30 08:16,100.00,934.51,1006.32,596,2.23,2.23,-78,1
1643527058,2022-01-30 08:17,100.00,934.37,1006.18,596,2.23,2.23,-79,1
1643527118,2022-01-30 08:18,100.00,934.47,1006.28,596,2.22,2.22,-80,1
1643527178,2022-01-30 08:19,100.00,934.96,1006.76,596,2.22,2.22,-80,1
1643527238,2022-01-30 08:20,100.00,934.81,1006.62,596,2.23,2.23,-79,1
1643527298,2022-01-30 08:21,100.00,934.88,1006.69,596,2.25,2.25,-80,1
1643527358,2022-01-30 08:22,100.00,934.53,1006.34,596,2.24,2.24,-79,1
1643527418,2022-01-30 08:23,100.00,934.43,1006.24,596,2.25,2.25,-78,1
1643527478,2022-01-30 08:24,100.00,934.39,1006.19,596,2.24,2.24,-79,1
1643527538,2022-01-30 08:25,100.00,934.35,1006.15,596,2.24,2.24,-80,1
1643527598,2022-01-30 08:26,100.00,934.24,1006.05,596,2.27,2.27,-80,1
1643527659,2022-01-30 08:27,100.00,934.31,1006.11,596,2.28,2.28,-78,1
1643527719,2022-01-30 08:28,100.00,934.47,1006.27,596,2.29,2.29,-81,1
1643527779,2022-01-30 08:29,100.00,934.35,1006.16,596,2.26,2.26,-76,1
1643527839,2022-01-30 08:30,100.00,934.13,1005.93,596,2.27,2.27,-80,1
1643527899,2022-01-30 08:31,100.00,934.16,1005.97,596,2.25,2.25,-80,1
1643527959,2022-01-30 08:32,100.00,934.19,1005.99,596,2.29,2.29,-79,1
1643528019,2022-01-30 08:33,100.00,934.14,1005.95,596,2.32,2.32,-79,1
1643528079,2022-01-30 08:34,100.00,934.06,1005.87,596,2.36,2.36,-81,1
1643528139,2022-01-30 08:35,100.00,934.06,1005.86,596,2.33,2.33,-78,1
1643528199,2022-01-30 08:36,100.00,933.92,1005.73,596,2.40,2.40,-80,1
1643528259,2022-01-30 08:37,100.00,933.92,1005.72,596,2.42,2.42,-81,1
1643528319,2022-01-30 08:38,100.00,933.98,1005.79,596,2.43,2.43,-80,1
1643528379,2022-01-30 08:39,100.00,933.77,1005.58,596,2.45,2.45,-79,1
1643528439,2022-01-30 08:40,100.00,933.73,1005.53,596,2.47,2.47,-78,1
1643528499,2022-01-30 08:41,100.00,933.84,1005.65,596,2.49,2.49,-78,1
1643528559,2022-01-30 08:42,100.00,933.80,1005.61,596,2.52,2.52,-79,1
1643528619,2022-01-30 08:43,100.00,933.90,1005.71,596,2.52,2.52,-80,1
1643528679,2022-01-30 08:44,100.00,933.71,1005.51,596,2.52,2.52,-80,1
1643528739,2022-01-30 08:45,99.89,933.55,1005.36,596,2.54,2.53,-80,1
1643528799,2022-01-30 08:46,100.00,934.51,1006.31,596,2.56,2.56,-80,1
1643528859,2022-01-30 08:47,100.00,933.78,1005.59,596,2.57,2.57,-82,1
1643528919,2022-01-30 08:48,99.35,933.79,1005.59,596,2.60,2.51,-80,1
1643528979,2022-01-30 08:49,97.29,933.82,1005.63,596,2.60,2.21,-80,1
1643529040,2022-01-30 08:50,97.05,933.94,1005.74,596,2.63,2.21,-80,1
1643529100,2022-01-30 08:51,98.17,933.79,1005.59,596,2.68,2.42,-79,1
1643529160,2022-01-30 08:52,97.12,933.92,1005.73,596,2.70,2.29,-80,1
1643529220,2022-01-30 08:53,98.08,933.93,1005.74,596,2.73,2.46,-80,1
1643529280,2022-01-30 08:54,96.48,933.95,1005.75,596,2.73,2.23,-80,1
1643529340,2022-01-30 08:55,97.76,934.08,1005.89,596,2.77,2.45,-80,1
1643529400,2022-01-30 08:56,96.11,933.79,1005.60,596,2.79,2.23,-79,1
1643529460,2022-01-30 08:57,95.15,934.89,1006.70,596,2.84,2.14,-81,1
1643529520,2022-01-30 08:58,96.38,933.86,1005.67,596,2.86,2.34,-78,1
1643529580,2022-01-30 08:59,96.22,933.98,1005.79,596,2.88,2.34,-79,1
1643529640,2022-01-30 09:00,95.76,933.93,1005.74,596,2.88,2.27,-79,1
1643529700,2022-01-30 09:01,96.43,933.90,1005.71,596,2.91,2.40,-78,1
1643529760,2022-01-30 09:02,96.77,933.84,1005.65,596,2.90,2.44,-80,1
1643529820,2022-01-30 09:03,94.90,933.82,1005.62,596,2.92,2.18,-80,1
1643529880,2022-01-30 09:04,95.55,933.73,1005.54,596,2.96,2.32,-79,1
1643529940,2022-01-30 09:05,95.55,933.82,1005.63,596,2.97,2.33,-80,1
1643530000,2022-01-30 09:06,95.31,933.86,1005.67,596,3.02,2.34,-81,1
1643530060,2022-01-30 09:07,93.35,933.81,1005.62,596,3.04,2.07,-79,1
1643530120,2022-01-30 09:08,93.92,933.79,1005.60,596,3.08,2.20,-81,1
1643530180,2022-01-30 09:09,93.46,933.96,1005.77,596,3.13,2.18,-80,1
1643530240,2022-01-30 09:10,93.98,934.09,1005.90,596,3.16,2.29,-79,1
1643530300,2022-01-30 09:11,93.97,933.77,1005.58,596,3.16,2.28,-81,1
1643530361,2022-01-30 09:12,93.25,933.87,1005.68,596,3.17,2.19,-80,1
1643530421,2022-01-30 09:13,93.84,933.83,1005.64,596,3.19,2.29,-80,1
1643530481,2022-01-30 09:14,94.34,933.89,1005.69,596,3.22,2.40,-81,1
1643530541,2022-01-30 09:15,93.44,933.63,1005.43,596,3.23,2.27,-80,1
1643530601,2022-01-30 09:16,93.18,933.83,1005.64,596,3.24,2.25,-78,1
1643530661,2022-01-30 09:17,93.21,933.78,1005.59,596,3.21,2.22,-79,1
1643530721,2022-01-30 09:18,92.90,933.93,1005.74,596,3.22,2.18,-80,1
1643530781,2022-01-30 09:19,92.21,933.81,1005.62,596,3.20,2.06,-80,1
1643530841,2022-01-30 09:20,91.79,933.87,1005.68,596,3.21,2.01,-80,1
1643530901,2022-01-30 09:21,92.27,933.99,1005.80,596,3.19,2.06,-80,1
1643530961,2022-01-30 09:22,92.77,933.68,1005.49,596,3.14,2.08,-78,1
1643531021,2022-01-30 09:23,93.09,933.82,1005.62,596,3.19,2.18,-80,1
1643531081,2022-01-30 09:24,93.07,933.68,1005.49,596,3.18,2.17,-80,1
1643531141,2022-01-30 09:25,92.03,933.77,1005.58,596,3.21,2.04,-79,1
1643531201,2022-01-30 09:26,92.75,933.70,1005.51,596,3.19,2.13,-79,1
1643531261,2022-01-30 09:27,90.67,933.81,1005.62,596,3.23,1.85,-79,1
1643531321,2022-01-30 09:28,90.85,933.56,1005.37,596,3.24,1.89,-79,1
1643531381,2022-01-30 09:29,90.35,933.67,1005.48,596,3.24,1.81,-79,1
1643531441,2022-01-30 09:30,90.31,933.70,1005.50,596,3.21,1.78,-80,1
1643531501,2022-01-30 09:31,90.21,933.68,1005.48,596,3.24,1.79,-79,1
1643531561,2022-01-30 09:32,89.77,933.79,1005.59,596,3.19,1.67,-79,1
1643531621,2022-01-30 09:33,90.90,933.70,1005.50,596,3.20,1.86,-79,1
1643531681,2022-01-30 09:34,90.30,933.59,1005.40,596,3.21,1.78,-80,1
1643531741,2022-01-30 09:35,90.87,933.95,1005.75,596,3.20,1.85,-81,1
1643531802,2022-01-30 09:36,90.15,933.63,1005.44,596,3.19,1.73,-80,1
1643531862,2022-01-30 09:37,89.80,933.73,1005.54,596,3.20,1.69,-82,1
1643531922,2022-01-30 09:38,91.07,933.79,1005.60,596,3.20,1.88,-80,1
1643531982,2022-01-30 09:39,90.18,933.83,1005.64,596,3.16,1.71,-81,1
1643532042,2022-01-30 09:40,90.52,933.64,1005.45,596,3.20,1.80,-79,1
1643532102,2022-01-30 09:41,90.58,933.84,1005.65,596,3.18,1.79,-79,1
1643532162,2022-01-30 09:42,90.88,933.71,1005.52,596,3.18,1.84,-79,1
1643532222,2022-01-30 09:43,90.65,933.81,1005.61,596,3.18,1.80,-79,1
1643532282,2022-01-30 09:44,91.22,933.45,1005.25,596,3.16,1.87,-78,1
1643532342,2022-01-30 09:45,91.10,933.72,1005.53,596,3.14,1.83,-80,1
1643532402,2022-01-30 09:46,91.69,933.66,1005.47,596,3.14,1.92,-79,1
1643532462,2022-01-30 09:47,91.57,933.54,1005.34,596,3.13,1.89,-80,1
1643532522,2022-01-30 09:48,92.35,933.50,1005.31,596,3.14,2.02,-82,1
1643532582,2022-01-30 09:49,91.77,933.51,1005.32,596,3.11,1.90,-79,1
1643532642,2022-01-30 09:50,92.24,933.19,1005.00,596,3.14,2.00,-81,1
1643532702,2022-01-30 09:51,92.65,933.46,1005.27,596,3.16,2.09,-80,1
1643532762,2022-01-30 09:52,93.16,933.55,1005.36,596,3.14,2.14,-80,1
1643532822,2022-01-30 09:53,92.69,933.49,1005.30,596,3.15,2.08,-79,1
1643532882,2022-01-30 09:54,92.96,933.49,1005.29,596,3.17,2.14,-80,1
1643532942,2022-01-30 09:55,92.22,933.49,1005.30,596,3.17,2.03,-79,1
1643533002,2022-01-30 09:56,92.43,933.61,1005.42,596,3.19,2.08,-81,1
1643533062,2022-01-30 09:57,92.82,933.86,1005.67,596,3.16,2.11,-79,1
1643533122,2022-01-30 09:58,92.59,933.57,1005.37,596,3.14,2.06,-81,1
1643533183,2022-01-30 09:59,93.16,933.71,1005.52,596,3.16,2.16,-79,1
1643533243,2022-01-30 10:00,94.15,933.70,1005.51,596,3.09,2.24,-80,1
1643533303,2022-01-30 10:01,95.15,933.44,1005.25,596,3.16,2.46,-80,1
1643533363,2022-01-30 10:02,95.03,933.88,1005.69,596,3.15,2.43,-80,1
1643533423,2022-01-30 10:03,95.27,933.77,1005.58,596,3.14,2.46,-79,1
1643533483,2022-01-30 10:04,95.01,933.44,1005.25,596,3.13,2.41,-79,1
1643533543,2022-01-30 10:05,95.01,933.63,1005.43,596,3.09,2.37,-80,1
1643533603,2022-01-30 10:06,95.97,933.63,1005.44,596,3.12,2.54,-79,1
1643533663,2022-01-30 10:07,96.29,933.42,1005.22,596,3.10,2.57,-80,1
1643533723,2022-01-30 10:08,96.47,933.43,1005.24,596,3.10,2.59,-79,1
1643533783,2022-01-30 10:09,95.91,933.57,1005.37,596,3.09,2.50,-81,1
1643533843,2022-01-30 10:10,96.13,933.35,1005.16,596,3.13,2.57,-79,1
1643533903,2022-01-30 10:11,96.95,933.54,1005.34,596,3.12,2.68,-79,1
1643533963,2022-01-30 10:12,96.64,933.51,1005.31,596,3.06,2.58,-79,1
1643534023,2022-01-30 10:13,96.74,933.61,1005.42,596,3.09,2.62,-80,1
1643534083,2022-01-30 10:14,97.61,933.55,1005.36,596,3.11,2.77,-79,1
1643534143,2022-01-30 10:15,98.78,933.41,1005.21,596,3.12,2.95,-80,1
1643534203,2022-01-30 10:16,98.78,933.38,1005.19,596,3.13,2.96,-79,1
1643534263,2022-01-30 10:17,99.12,933.47,1005.28,596,3.14,3.02,-79,1
1643534323,2022-01-30 10:18,100.00,933.43,1005.24,596,3.14,3.14,-79,1
1643534383,2022-01-30 10:19,100.00,933.35,1005.16,596,3.14,3.14,-79,1
1643534443,2022-01-30 10:20,100.00,933.55,1005.35,596,3.16,3.16,-79,1
1643534504,2022-01-30 10:21,100.00,933.34,1005.15,596,3.17,3.17,-79,1
1643534564,2022-01-30 10:22,100.00,933.47,1005.27,596,3.15,3.15,-79,1
1643534624,2022-01-30 10:23,100.00,933.51,1005.32,596,3.12,3.12,-79,1
1643534684,2022-01-30 10:24,100.00,933.51,1005.31,596,3.10,3.10,-78,1
1643534744,2022-01-30 10:25,100.00,933.46,1005.27,596,3.04,3.04,-79,1
1643534804,2022-01-30 10:26,100.00,933.45,1005.25,596,2.95,2.95,-81,1
1643534864,2022-01-30 10:27,100.00,933.24,1005.04,596,2.97,2.97,-79,1
1643534925,2022-01-30 10:28,100.00,933.38,1005.19,596,2.97,2.97,-81,1
1643534985,2022-01-30 10:29,100.00,933.42,1005.23,596,2.97,2.97,-79,1
1643535045,2022-01-30 10:30,100.00,933.40,1005.21,596,2.90,2.90,-80,1
1643535105,2022-01-30 10:31,100.00,933.43,1005.24,596,2.93,2.93,-81,1
1643535165,2022-01-30 10:32,100.00,933.43,1005.23,596,2.91,2.91,-80,1
1643535225,2022-01-30 10:33,100.00,933.34,1005.15,596,2.94,2.94,-79,1
1643535285,2022-01-30 10:34,100.00,933.43,1005.24,596,2.94,2.94,-80,1
1643535345,2022-01-30 10:35,100.00,933.27,1005.08,596,2.90,2.90,-79,1
1643535405,2022-01-30 10:36,100.00,933.36,1005.17,596,2.90,2.90,-78,1
1643535465,2022-01-30 10:37,100.00,933.38,1005.19,596,2.89,2.89,-79,1
1643535526,2022-01-30 10:38,100.00,933.48,1005.29,596,2.92,2.92,-79,1
1643535586,2022-01-30 10:39,100.00,933.50,1005.31,596,2.93,2.93,-79,1
1643535646,2022-01-30 10:40,100.00,933.30,1005.11,596,3.00,3.00,-79,1
1643535706,2022-01-30 10:41,100.00,933.55,1005.36,596,3.01,3.01,-81,1
1643535766,2022-01-30 10:42,100.00,933.35,1005.15,596,3.03,3.03,-79,1
1643535826,2022-01-30 10:43,100.00,933.60,1005.41,596,3.03,3.03,-81,1
1643535886,2022-01-30 10:44,100.00,933.52,1005.33,596,2.99,2.99,-79,1
1643535946,2022-01-30 10:45,100.00,933.52,1005.33,596,2.99,2.99,-81,1
1643536006,2022-01-30 10:46,100.00,933.42,1005.23,596,3.01,3.01,-78,1
1643536066,2022-01-30 10:47,100.00,933.37,1005.18,596,3.01,3.01,-82,1
1643536126,2022-01-30 10:48,100.00,933.33,1005.13,596,3.00,3.00,-81,1
1643536186,2022-01-30 10:49,100.00,933.27,1005.07,596,3.00,3.00,-79,1
1643536246,2022-01-30 10:50,100.00,933.29,1005.10,596,2.98,2.98,-78,1
1643536306,2022-01-30 10:51,100.00,933.44,1005.25,596,2.95,2.95,-78,1
1643536366,2022-01-30 10:52,100.00,933.49,1005.30,596,2.91,2.91,-79,1
1643536426,2022-01-30 10:53,100.00,933.43,1005.24,596,2.87,2.87,-79,1
1643536486,2022-01-30 10:54,100.00,933.60,1005.41,596,2.83,2.83,-79,1
1643536546,2022-01-30 10:55,100.00,933.58,1005.39,596,2.79,2.79,-80,1
1643536606,2022-01-30 10:56,100.00,933.68,1005.48,596,2.75,2.75,-80,1
1643536666,2022-01-30 10:57,100.00,933.67,1005.48,596,2.70,2.70,-79,1
1643536726,2022-01-30 10:58,100.00,933.51,1005.31,596,2.76,2.76,-79,1
1643536786,2022-01-30 10:59,100.00,933.53,1005.34,596,2.72,2.72,-79,1
1643536846,2022-01-30 11:00,100.00,933.53,1005.34,596,2.71,2.71,-80,1
1643536906,2022-01-30 11:01,100.00,933.55,1005.35,596,2.73,2.73,-83,1
1643536967,2022-01-30 11:02,100.00,933.73,1005.54,596,2.64,2.64,-77,1
1643537027,2022-01-30 11:03,100.00,933.57,1005.38,596,2.61,2.61,-80,1
1643537087,2022-01-30 11:04,100.00,933.57,1005.38,596,2.64,2.64,-78,1
1643537147,2022-01-30 11:05,100.00,933.55,1005.36,596,2.61,2.61,-78,1
1643537207,2022-01-30 11:06,100.00,933.61,1005.42,596,2.53,2.53,-80,1
1643537267,2022-01-30 11:07,100.00,933.54,1005.34,596,2.57,2.57,-80,1
1643537327,2022-01-30 11:08,100.00,933.63,1005.43,596,2.56,2.56,-78,1
1643537387,2022-01-30 11:09,100.00,933.82,1005.62,596,2.56,2.56,-81,1
1643537447,2022-01-30 11:10,100.00,933.64,1005.45,596,2.58,2.58,-80,1
1643537507,2022-01-30 11:11,100.00,933.64,1005.45,596,2.58,2.58,-81,1
1643537567,2022-01-30 11:12,100.00,933.50,1005.31,596,2.51,2.51,-79,1
1643537627,2022-01-30 11:13,100.00,933.56,1005.36,596,2.55,2.55,-79,1
1643537687,2022-01-30 11:14,100.00,933.50,1005.30,596,2.55,2.55,-80,1
1643537747,2022-01-30 11:15,100.00,933.38,1005.18,596,2.56,2.56,-80,1
1643537807,2022-01-30 11:16,100.00,933.56,1005.37,596,2.56,2.56,-79,1
1643537867,2022-01-30 11:17,100.00,933.59,1005.39,596,2.57,2.57,-79,1
1643537927,2022-01-30 11:18,100.00,933.56,1005.36,596,2.56,2.56,-79,1
1643537987,2022-01-30 11:19,100.00,933.47,1005.28,596,2.59,2.59,-80,1
1643538047,2022-01-30 11:20,100.00,933.62,1005.43,596,2.54,2.54,-79,1
1643538108,2022-01-30 11:21,100.00,933.83,1005.64,596,2.49,2.49,-80,1
1643538168,2022-01-30 11:22,100.00,933.53,1005.34,596,2.53,2.53,-79,1
1643538228,2022-01-30 11:23,100.00,933.57,1005.37,596,2.54,2.54,-80,1
1643538288,2022-01-30 11:24,100.00,933.34,1005.15,596,2.47,2.47,-78,1
1643538349,2022-01-30 11:25,100.00,933.56,1005.37,596,2.50,2.50,-79,1
1643538409,2022-01-30 11:26,100.00,933.62,1005.42,596,2.50,2.50,-79,1
1643538469,2022-01-30 11:27,100.00,933.53,1005.34,596,2.54,2.54,-81,1
1643538529,2022-01-30 11:28,100.00,933.44,1005.25,596,2.54,2.54,-81,1
1643538589,2022-01-30 11:29,100.00,933.13,1004.94,596,2.53,2.53,-80,1
1643538649,2022-01-30 11:30,100.00,933.37,1005.17,596,2.55,2.55,-79,1
1643538709,2022-01-30 11:31,100.00,933.23,1005.04,596,2.57,2.57,-80,1
1643538769,2022-01-30 11:32,100.00,933.16,1004.96,596,2.53,2.53,-79,1
1643538829,2022-01-30 11:33,100.00,933.28,1005.09,596,2.55,2.55,-80,1
1643538889,2022-01-30 11:34,100.00,933.19,1005.00,596,2.55,2.55,-80,1
1643538949,2022-01-30 11:35,100.00,933.31,1005.11,596,2.52,2.52,-79,1
1643539009,2022-01-30 11:36,100.00,933.60,1005.41,596,2.60,2.60,-81,1
1643539069,2022-01-30 11:37,100.00,933.40,1005.20,596,2.57,2.57,-81,1
1643539129,2022-01-30 11:38,100.00,933.32,1005.12,596,2.55,2.55,-80,1
1643539189,2022-01-30 11:39,100.00,933.40,1005.20,596,2.50,2.50,-79,1
1643539249,2022-01-30 11:40,100.00,933.27,1005.07,596,2.52,2.52,-82,1
1643539309,2022-01-30 11:41,100.00,933.48,1005.29,596,2.50,2.50,-80,1
1643539369,2022-01-30 11:42,100.00,933.53,1005.34,596,2.44,2.44,-80,1
1643539429,2022-01-30 11:43,100.00,933.44,1005.25,596,2.43,2.43,-79,1
1643539489,2022-01-30 11:44,100.00,933.45,1005.26,596,2.41,2.41,-80,1
1643539549,2022-01-30 11:45,100.00,933.38,1005.19,596,2.30,2.30,-79,1
1643539610,2022-01-30 11:46,100.00,933.40,1005.21,596,2.30,2.30,-80,1
1643539670,2022-01-30 11:47,100.00,933.45,1005.26,596,2.18,2.18,-79,1
1643539730,2022-01-30 11:48,100.00,933.32,1005.13,596,2.14,2.14,-80,1
1643539790,2022-01-30 11:49,100.00,933.40,1005.21,596,2.01,2.01,-78,1
1643539850,2022-01-30 11:50,100.00,933.29,1005.09,596,2.08,2.08,-80,1
1643539910,2022-01-30 11:51,100.00,933.34,1005.15,596,2.06,2.06,-80,1
1643539970,2022-01-30 11:52,100.00,933.69,1005.50,596,2.05,2.05,-80,1
1643540030,2022-01-30 11:53,100.00,933.55,1005.35,596,2.07,2.07,-80,1
1643540090,2022-01-30 11:54,100.00,933.28,1005.09,596,2.04,2.04,-81,1
1643540150,2022-01-30 11:55,100.00,933.29,1005.10,596,2.13,2.13,-79,1
1643540210,2022-01-30 11:56,100.00,933.39,1005.19,596,2.19,2.19,-80,1
1643540270,2022-01-30 11:57,100.00,933.12,1004.93,596,2.20,2.20,-79,1
1643540330,2022-01-30 11:58,100.00,933.30,1005.11,596,2.21,2.21,-78,1
1643540390,2022-01-30 11:59,100.00,932.97,1004.77,596,2.22,2.22,-81,1
1643540450,2022-01-30 12:00,100.00,933.15,1004.96,596,2.23,2.23,-80,1
1643540510,2022-01-30 12:01,100.00,933.30,1005.11,596,2.23,2.23,-80,1
1643540570,2022-01-30 12:02,100.00,933.50,1005.31,596,2.22,2.22,-79,1
1643540630,2022-01-30 12:03,100.00,933.38,1005.19,596,2.18,2.18,-79,1
1643540690,2022-01-30 12:04,100.00,933.38,1005.19,596,2.19,2.19,-80,1
1643540750,2022-01-30 12:05,100.00,933.20,1005.01,596,2.22,2.22,-78,1
1643540810,2022-01-30 12:06,100.00,933.15,1004.96,596,2.25,2.25,-81,1
1643540870,2022-01-30 12:07,100.00,933.07,1004.88,596,2.27,2.27,-79,1
1643540930,2022-01-30 12:08,100.00,933.28,1005.09,596,2.31,2.31,-79,1
1643540991,2022-01-30 12:09,100.00,933.33,1005.13,596,2.32,2.32,-80,1
1643541051,2022-01-30 12:10,100.00,933.21,1005.02,596,2.23,2.23,-79,1
1643541111,2022-01-30 12:11,100.00,933.18,1004.99,596,2.34,2.34,-81,1
1643541171,2022-01-30 12:12,100.00,933.09,1004.90,596,2.39,2.39,-81,1
1643541231,2022-01-30 12:13,100.00,933.12,1004.93,596,2.40,2.40,-80,1
1643541291,2022-01-30 12:14,100.00,933.28,1005.09,596,2.40,2.40,-80,1
1643541351,2022-01-30 12:15,100.00,933.43,1005.23,596,2.43,2.43,-81,1
1643541411,2022-01-30 12:16,100.00,932.96,1004.77,596,2.43,2.43,-80,1
1643541471,2022-01-30 12:17,100.00,932.93,1004.74,596,2.45,2.45,-82,1
1643541531,2022-01-30 12:18,100.00,932.96,1004.76,596,2.50,2.50,-80,1
1643541591,2022-01-30 12:19,100.00,933.56,1005.37,596,2.54,2.54,-80,1
1643541651,2022-01-30 12:20,100.00,933.02,1004.82,596,2.54,2.54,-80,1
1643541711,2022-01-30 12:21,100.00,932.98,1004.79,596,2.49,2.49,-81,1
1643541771,2022-01-30 12:22,100.00,932.95,1004.75,596,2.56,2.56,-78,1
1643541831,2022-01-30 12:23,100.00,933.02,1004.83,596,2.51,2.51,-80,1
1643541891,2022-01-30 12:24,100.00,933.07,1004.88,596,2.51,2.51,-80,1
1643541951,2022-01-30 12:25,100.00,933.15,1004.96,596,2.55,2.55,-81,1
1643542011,2022-01-30 12:26,100.00,932.79,1004.60,596,2.56,2.56,-79,1
1643542071,2022-01-30 12:27,100.00,933.32,1005.13,596,2.54,2.54,-79,1
1643542131,2022-01-30 12:28,100.00,933.15,1004.95,596,2.61,2.61,-79,1
1643542191,2022-01-30 12:29,100.00,932.86,1004.67,596,2.58,2.58,-80,1
1643542252,2022-01-30 12:30,100.00,932.74,1004.55,596,2.59,2.59,-80,1
1643542312,2022-01-30 12:31,100.00,932.74,1004.54,596,2.65,2.65,-80,1
1643542372,2022-01-30 12:32,100.00,932.68,1004.49,596,2.68,2.68,-79,1
1643542432,2022-01-30 12:33,100.00,932.79,1004.59,596,2.68,2.68,-80,1
1643542492,2022-01-30 12:34,100.00,932.64,1004.45,596,2.69,2.69,-80,1
1643542552,2022-01-30 12:35,100.00,932.81,1004.61,596,2.71,2.71,-79,1
1643542612,2022-01-30 12:36,100.00,932.83,1004.64,596,2.69,2.69,-80,1
1643542672,2022-01-30 12:37,100.00,932.73,1004.54,596,2.66,2.66,-80,1
1643542732,2022-01-30 12:38,100.00,932.60,1004.41,596,2.70,2.70,-80,1
1643542792,2022-01-30 12:39,100.00,932.68,1004.49,596,2.72,2.72,-80,1
1643542852,2022-01-30 12:40,100.00,932.66,1004.47,596,2.72,2.72,-80,1
1643542912,2022-01-30 12:41,100.00,932.88,1004.69,596,2.69,2.69,-78,1
1643542972,2022-01-30 12:42,100.00,932.35,1004.16,596,2.68,2.68,-81,1
1643543032,2022-01-30 12:43,100.00,932.69,1004.50,596,2.65,2.65,-80,1
1643543092,2022-01-30 12:44,100.00,932.61,1004.42,596,2.64,2.64,-79,1
1643543152,2022-01-30 12:45,100.00,932.75,1004.55,596,2.57,2.57,-79,1
1643543212,2022-01-30 12:46,100.00,932.55,1004.36,596,2.52,2.52,-80,1
1643543272,2022-01-30 12:47,100.00,932.55,1004.36,596,2.44,2.44,-80,1
1643543332,2022-01-30 12:48,100.00,932.68,1004.49,596,2.48,2.48,-80,1
1643543392,2022-01-30 12:49,100.00,932.81,1004.62,596,2.47,2.47,-79,1
1643543452,2022-01-30 12:50,100.00,932.71,1004.52,596,2.45,2.45,-80,1
1643543512,2022-01-30 12:51,100.00,932.63,1004.44,596,2.42,2.42,-80,1
1643543572,2022-01-30 12:52,100.00,933.10,1004.91,596,2.42,2.42,-78,1
1643543632,2022-01-30 12:53,100.00,932.92,1004.73,596,2.38,2.38,-80,1
1643543693,2022-01-30 12:54,100.00,932.51,1004.32,596,2.35,2.35,-80,1
1643543753,2022-01-30 12:55,100.00,932.78,1004.59,596,2.31,2.31,-80,1
1643543813,2022-01-30 12:56,100.00,932.57,1004.38,596,2.33,2.33,-79,1
1643543873,2022-01-30 12:57,100.00,932.71,1004.52,596,2.28,2.28,-81,1
1643543933,2022-01-30 12:58,100.00,932.65,1004.46,596,2.27,2.27,-80,1
1643543993,2022-01-30 12:59,100.00,932.71,1004.51,596,2.27,2.27,-80,1
1643544053,2022-01-30 13:00,100.00,932.66,1004.46,596,2.23,2.23,-82,1
1643544113,2022-01-30 13:01,100.00,932.64,1004.45,596,2.21,2.21,-80,1
1643544173,2022-01-30 13:02,100.00,932.85,1004.66,596,2.10,2.10,-79,1
1643544233,2022-01-30 13:03,100.00,932.65,1004.46,596,2.18,2.18,-81,1
1643544293,2022-01-30 13:04,100.00,932.64,1004.44,596,2.15,2.15,-80,1
1643544353,2022-01-30 13:05,100.00,932.70,1004.50,596,2.12,2.12,-81,1
1643544413,2022-01-30 13:06,100.00,932.50,1004.31,596,2.11,2.11,-80,1
1643544473,2022-01-30 13:07,100.00,932.72,1004.53,596,2.04,2.04,-80,1
1643544533,2022-01-30 13:08,100.00,932.66,1004.47,596,2.01,2.01,-79,1
1643544593,2022-01-30 13:09,100.00,932.69,1004.50,596,1.92,1.92,-80,1
1643544653,2022-01-30 13:10,100.00,932.58,1004.39,596,1.94,1.94,-80,1
1643544713,2022-01-30 13:11,100.00,932.58,1004.39,596,1.87,1.87,-82,1
1643544773,2022-01-30 13:12,100.00,932.64,1004.45,596,1.91,1.91,-81,1
1643544833,2022-01-30 13:13,100.00,932.73,1004.54,596,1.87,1.87,-80,1
1643544893,2022-01-30 13:14,100.00,932.82,1004.63,596,1.80,1.80,-80,1
1643544953,2022-01-30 13:15,100.00,932.94,1004.75,596,1.79,1.79,-80,1
1643545013,2022-01-30 13:16,100.00,932.87,1004.67,596,1.69,1.69,-78,1
1643545074,2022-01-30 13:17,100.00,932.85,1004.66,596,1.59,1.59,-80,1
1643545134,2022-01-30 13:18,100.00,933.01,1004.81,596,1.61,1.61,-80,1
1643545194,2022-01-30 13:19,100.00,933.11,1004.91,596,1.54,1.54,-82,1
1643545254,2022-01-30 13:20,100.00,932.72,1004.53,596,1.55,1.55,-80,1
1643545314,2022-01-30 13:21,100.00,932.84,1004.65,596,1.52,1.52,-80,1
1643545374,2022-01-30 13:22,100.00,932.81,1004.62,596,1.53,1.53,-80,1
1643545434,2022-01-30 13:23,100.00,932.77,1004.58,596,1.50,1.50,-82,1
1643545494,2022-01-30 13:24,100.00,932.93,1004.74,596,1.50,1.50,-80,1
1643545554,2022-01-30 13:25,100.00,932.90,1004.71,596,1.38,1.38,-80,1
1643545614,2022-01-30 13:26,100.00,932.91,1004.72,596,1.38,1.38,-81,1
1643545674,2022-01-30 13:27,100.00,932.98,1004.79,596,1.36,1.36,-80,1
1643545734,2022-01-30 13:28,100.00,933.04,1004.85,596,1.35,1.35,-80,1
1643545794,2022-01-30 13:29,100.00,933.05,1004.86,596,1.25,1.25,-80,1
1643545854,2022-01-30 13:30,100.00,932.86,1004.67,596,1.30,1.30,-80,1
1643545914,2022-01-30 13:31,100.00,932.98,1004.79,596,1.25,1.25,-77,1
1643545974,2022-01-30 13:32,100.00,932.99,1004.79,596,1.23,1.23,-80,1
1643546034,2022-01-30 13:33,100.00,932.81,1004.61,596,1.25,1.25,-79,1
1643546094,2022-01-30 13:34,100.00,932.88,1004.68,596,1.26,1.26,-81,1
1643546154,2022-01-30 13:35,100.00,933.12,1004.93,596,1.26,1.26,-80,1
1643546214,2022-01-30 13:36,100.00,932.99,1004.80,596,1.23,1.23,-81,1
1643546274,2022-01-30 13:37,100.00,933.08,1004.88,596,1.21,1.21,-79,1
1643546335,2022-01-30 13:38,100.00,933.07,1004.88,596,1.19,1.19,-79,1
1643546395,2022-01-30 13:39,100.00,933.14,1004.95,596,1.15,1.15,-78,1
1643546455,2022-01-30 13:40,100.00,933.18,1004.99,596,1.08,1.08,-80,1
1643546515,2022-01-30 13:41,100.00,932.97,1004.77,596,1.12,1.12,-80,1
1643546575,2022-01-30 13:42,100.00,933.05,1004.85,596,1.05,1.05,-81,1
1643546635,2022-01-30 13:43,100.00,933.00,1004.81,596,1.05,1.05,-79,1
1643546695,2022-01-30 13:44,100.00,933.00,1004.80,596,1.08,1.08,-80,1
1643546755,2022-01-30 13:45,100.00,932.97,1004.78,596,1.10,1.10,-79,1
1643546815,2022-01-30 13:46,100.00,933.01,1004.82,596,1.12,1.12,-77,1
1643546875,2022-01-30 13:47,100.00,932.92,1004.73,596,1.12,1.12,-83,1
1643546935,2022-01-30 13:48,100.00,932.98,1004.79,596,1.13,1.13,-80,1
1643546995,2022-01-30 13:49,100.00,932.90,1004.70,596,1.12,1.12,-80,1
1643547055,2022-01-30 13:50,100.00,933.28,1005.08,596,1.06,1.06,-80,1
1643547115,2022-01-30 13:51,100.00,933.10,1004.91,596,1.05,1.05,-81,1
1643547175,2022-01-30 13:52,100.00,932.99,1004.80,596,1.10,1.10,-79,1
1643547235,2022-01-30 13:53,100.00,933.01,1004.82,596,1.12,1.12,-81,1
1643547295,2022-01-30 13:54,100.00,933.47,1005.27,596,1.11,1.11,-79,1
1643547355,2022-01-30 13:55,100.00,932.91,1004.72,596,1.09,1.09,-80,1
1643547415,2022-01-30 13:56,100.00,932.81,1004.62,596,1.11,1.11,-79,1
1643547475,2022-01-30 13:57,100.00,932.94,1004.75,596,1.09,1.09,-79,1
1643547535,2022-01-30 13:58,100.00,933.00,1004.80,596,1.11,1.11,-82,1
1643547595,2022-01-30 13:59,100.00,932.76,1004.57,596,1.11,1.11,-80,1
1643547655,2022-01-30 14:00,100.00,932.94,1004.75,596,1.06,1.06,-80,1
1643547716,2022-01-30 14:01,100.00,932.86,1004.67,596,1.06,1.06,-79,1
1643547776,2022-01-30 14:02,100.00,933.01,1004.82,596,1.08,1.08,-79,1
1643547836,2022-01-30 14:03,100.00,933.40,1005.21,596,1.07,1.07,-79,1
1643547896,2022-01-30 14:04,100.00,932.99,1004.79,596,1.06,1.06,-80,1
1643547956,2022-01-30 14:05,100.00,933.08,1004.89,596,1.05,1.05,-81,1
1643548016,2022-01-30 14:06,100.00,933.11,1004.92,596,1.04,1.04,-80,1
1643548076,2022-01-30 14:07,100.00,933.01,1004.82,596,1.04,1.04,-80,1
1643548136,2022-01-30 14:08,100.00,933.10,1004.91,596,1.03,1.03,-81,1
1643548196,2022-01-30 14:09,100.00,933.22,1005.03,596,0.98,0.98,-81,1
1643548256,2022-01-30 14:10,100.00,933.25,1005.05,596,0.98,0.98,-78,1
1643548316,2022-01-30 14:11,100.00,933.04,1004.85,596,0.92,0.92,-79,1
1643548376,2022-01-30 14:12,100.00,933.06,1004.86,596,0.92,0.92,-80,1
1643548436,2022-01-30 14:13,100.00,933.22,1005.02,596,0.92,0.92,-80,1
1643548496,2022-01-30 14:14,100.00,933.02,1004.83,596,0.93,0.93,-80,1
1643548556,2022-01-30 14:15,100.00,933.19,1005.00,596,0.94,0.94,-79,1
1643548616,2022-01-30 14:16,100.00,933.24,1005.05,596,0.91,0.91,-82,1
1643548676,2022-01-30 14:17,100.00,933.34,1005.15,596,0.93,0.93,-80,1
1643548736,2022-01-30 14:18,100.00,933.68,1005.49,596,0.88,0.88,-80,1
1643548796,2022-01-30 14:19,100.00,933.18,1004.99,596,0.87,0.87,-79,1
1643548856,2022-01-30 14:20,100.00,933.28,1005.09,596,0.87,0.87,-78,1
1643548916,2022-01-30 14:21,100.00,933.27,1005.07,596,0.87,0.87,-80,1
1643548976,2022-01-30 14:22,100.00,933.29,1005.09,596,0.86,0.86,-79,1
1643549036,2022-01-30 14:23,100.00,933.24,1005.05,596,0.83,0.83,-79,1
1643549097,2022-01-30 14:24,100.00,933.31,1005.12,596,0.85,0.85,-81,1
1643549157,2022-01-30 14:25,100.00,932.96,1004.77,596,0.84,0.84,-81,1
1643549217,2022-01-30 14:26,100.00,933.48,1005.29,596,0.83,0.83,-81,1
1643549277,2022-01-30 14:27,100.00,933.39,1005.20,596,0.81,0.81,-79,1
1643549337,2022-01-30 14:28,100.00,933.23,1005.04,596,0.77,0.77,-80,1
1643549397,2022-01-30 14:29,100.00,933.09,1004.90,596,0.81,0.81,-79,1
1643549457,2022-01-30 14:30,100.00,933.27,1005.07,596,0.80,0.80,-82,1
1643549517,2022-01-30 14:31,100.00,933.21,1005.01,596,0.78,0.78,-79,1
1643549577,2022-01-30 14:32,100.00,933.27,1005.08,596,0.78,0.78,-81,1
1643549637,2022-01-30 14:33,100.00,933.21,1005.01,596,0.79,0.79,-82,1
1643549697,2022-01-30 14:34,100.00,933.18,1004.99,596,0.79,0.79,-80,1
1643549757,2022-01-30 14:35,100.00,932.99,1004.80,596,0.81,0.81,-81,1
1643549817,2022-01-30 14:36,100.00,933.18,1004.98,596,0.76,0.76,-81,1
1643549877,2022-01-30 14:37,100.00,933.28,1005.09,596,0.78,0.78,-77,1
1643549937,2022-01-30 14:38,100.00,933.13,1004.94,596,0.80,0.80,-82,1
1643549997,2022-01-30 14:39,100.00,933.15,1004.96,596,0.80,0.80,-79,1
1643550057,2022-01-30 14:40,100.00,933.25,1005.06,596,0.78,0.78,-82,1
1643550117,2022-01-30 14:41,100.00,933.17,1004.98,596,0.79,0.79,-80,1
1643550177,2022-01-30 14:42,100.00,933.28,1005.08,596,0.82,0.82,-81,1
1643550237,2022-01-30 14:43,100.00,933.05,1004.86,596,0.80,0.80,-82,1
1643550297,2022-01-30 14:44,100.00,933.28,1005.08,596,0.81,0.81,-82,1
1643550357,2022-01-30 14:45,100.00,933.17,1004.98,596,0.82,0.82,-81,1
1643550418,2022-01-30 14:46,100.00,933.32,1005.13,596,0.82,0.82,-82,1
1643550478,2022-01-30 14:47,100.00,933.17,1004.98,596,0.83,0.83,-79,1
1643550538,2022-01-30 14:48,100.00,933.24,1005.05,596,0.85,0.85,-81,1
1643550598,2022-01-30 14:49,100.00,933.24,1005.05,596,0.85,0.85,-80,1
1643550658,2022-01-30 14:50,100.00,933.23,1005.04,596,0.69,0.69,-80,1
1643550718,2022-01-30 14:51,100.00,933.18,1004.98,596,0.82,0.82,-80,1
1643550778,2022-01-30 14:52,100.00,933.05,1004.86,596,0.85,0.85,-81,1
1643550838,2022-01-30 14:53,100.00,933.21,1005.02,596,0.85,0.85,-82,1
1643550898,2022-01-30 14:54,100.00,933.17,1004.97,596,0.86,0.86,-77,1
1643550958,2022-01-30 14:55,100.00,933.27,1005.08,596,0.87,0.87,-82,1
1643551018,2022-01-30 14:56,100.00,933.13,1004.94,596,0.90,0.90,-81,1
1643551078,2022-01-30 14:57,100.00,933.30,1005.10,596,0.90,0.90,-82,1
1643551138,2022-01-30 14:58,100.00,933.25,1005.06,596,0.91,0.91,-81,1
1643551198,2022-01-30 14:59,100.00,933.04,1004.85,596,0.94,0.94,-83,1
1643551258,2022-01-30 15:00,100.00,933.18,1004.98,596,0.93,0.93,-81,1
1643551318,2022-01-30 15:01,100.00,933.22,1005.03,596,0.93,0.93,-80,1
1643551378,2022-01-30 15:02,100.00,933.08,1004.89,596,0.93,0.93,-80,1
1643551438,2022-01-30 15:03,100.00,933.87,1005.68,596,0.94,0.94,-81,1
1643551498,2022-01-30 15:04,100.00,933.19,1005.00,596,0.94,0.94,-80,1
1643551558,2022-01-30 15:05,100.00,933.15,1004.96,596,0.96,0.96,-83,1
1643551618,2022-01-30 15:06,100.00,933.78,1005.59,596,0.96,0.96,-80,1
1643551679,2022-01-30 15:07,100.00,933.25,1005.06,596,0.94,0.94,-81,1
1643551739,2022-01-30 15:08,100.00,933.07,1004.88,596,0.93,0.93,-80,1
1643551799,2022-01-30 15:09,100.00,933.44,1005.25,596,0.88,0.88,-80,1
1643551859,2022-01-30 15:10,100.00,933.45,1005.26,596,0.89,0.89,-79,1
1643551919,2022-01-30 15:11,100.00,933.26,1005.07,596,0.88,0.88,-80,1
1643551979,2022-01-30 15:12,100.00,933.30,1005.10,596,0.88,0.88,-81,1
1643552039,2022-01-30 15:13,100.00,933.23,1005.04,596,0.87,0.87,-81,1
1643552099,2022-01-30 15:14,100.00,933.27,1005.08,596,0.83,0.83,-81,1
1643552159,2022-01-30 15:15,100.00,933.51,1005.32,596,0.85,0.85,-80,1
1643552219,2022-01-30 15:16,100.00,933.60,1005.41,596,0.81,0.81,-82,1
1643552279,2022-01-30 15:17,100.00,933.44,1005.24,596,0.80,0.80,-82,1
1643552339,2022-01-30 15:18,100.00,933.28,1005.09,596,0.81,0.81,-84,1
1643552399,2022-01-30 15:19,100.00,933.32,1005.13,596,0.82,0.82,-79,1
1643552459,2022-01-30 15:20,100.00,933.58,1005.38,596,0.80,0.80,-81,1
1643552519,2022-01-30 15:21,100.00,933.30,1005.11,596,0.76,0.76,-79,1
1643552579,2022-01-30 15:22,100.00,933.35,1005.15,596,0.75,0.75,-82,1
1643552640,2022-01-30 15:24,100.00,933.49,1005.30,596,0.78,0.78,-80,1
1643552700,2022-01-30 15:25,100.00,933.98,1005.78,596,0.76,0.76,-80,1
1643552760,2022-01-30 15:26,100.00,933.62,1005.43,596,0.75,0.75,-82,1
1643552820,2022-01-30 15:27,100.00,933.54,1005.35,596,0.74,0.74,-82,1
1643552880,2022-01-30 15:28,100.00,933.57,1005.38,596,0.74,0.74,-81,1
1643552941,2022-01-30 15:29,100.00,933.49,1005.30,596,0.72,0.72,-79,1
1643553001,2022-01-30 15:30,100.00,933.48,1005.29,596,0.75,0.75,-81,1
1643553061,2022-01-30 15:31,100.00,933.61,1005.42,596,0.76,0.76,-82,1
1643553121,2022-01-30 15:32,100.00,933.31,1005.12,596,0.75,0.75,-80,1
1643553181,2022-01-30 15:33,100.00,933.51,1005.32,596,0.75,0.75,-82,1
1643553241,2022-01-30 15:34,100.00,933.57,1005.37,596,0.70,0.70,-81,1
1643553301,2022-01-30 15:35,100.00,934.24,1006.05,596,0.68,0.68,-81,1
1643553361,2022-01-30 15:36,100.00,933.59,1005.40,596,0.69,0.69,-82,1
1643553421,2022-01-30 15:37,100.00,933.62,1005.43,596,0.69,0.69,-80,1
1643553481,2022-01-30 15:38,100.00,933.47,1005.28,596,0.68,0.68,-80,1
1643553541,2022-01-30 15:39,100.00,933.50,1005.31,596,0.67,0.67,-81,1
1643553601,2022-01-30 15:40,100.00,933.45,1005.26,596,0.67,0.67,-80,1
1643553661,2022-01-30 15:41,100.00,933.70,1005.51,596,0.64,0.64,-83,1
1643553721,2022-01-30 15:42,100.00,933.75,1005.56,596,0.63,0.63,-83,1
1643553781,2022-01-30 15:43,100.00,933.66,1005.47,596,0.61,0.61,-80,1
1643553841,2022-01-30 15:44,100.00,933.78,1005.59,596,0.63,0.63,-82,1
1643553901,2022-01-30 15:45,100.00,933.65,1005.46,596,0.65,0.65,-81,1
1643553961,2022-01-30 15:46,100.00,933.33,1005.14,596,0.63,0.63,-82,1
1643554021,2022-01-30 15:47,100.00,933.63,1005.44,596,0.64,0.64,-84,1
1643554081,2022-01-30 15:48,100.00,933.73,1005.53,596,0.61,0.61,-81,1
1643554141,2022-01-30 15:49,100.00,934.07,1005.88,596,0.64,0.64,-80,1
1643554202,2022-01-30 15:50,100.00,933.66,1005.46,596,0.63,0.63,-82,1
1643554262,2022-01-30 15:51,100.00,934.06,1005.87,596,0.63,0.63,-81,1
1643554322,2022-01-30 15:52,100.00,933.96,1005.77,596,0.63,0.63,-80,1
1643554382,2022-01-30 15:53,100.00,933.81,1005.62,596,0.65,0.65,-82,1
1643554442,2022-01-30 15:54,100.00,933.86,1005.67,596,0.65,0.65,-82,1
1643554502,2022-01-30 15:55,100.00,933.75,1005.56,596,0.62,0.62,-83,1
1643554562,2022-01-30 15:56,100.00,933.97,1005.77,596,0.61,0.61,-80,1
1643554623,2022-01-30 15:57,100.00,933.52,1005.33,596,0.61,0.61,-80,1
1643554683,2022-01-30 15:58,100.00,933.88,1005.68,596,0.61,0.61,-81,1
1643554743,2022-01-30 15:59,100.00,933.38,1005.19,596,0.59,0.59,-80,1
1643554803,2022-01-30 16:00,100.00,934.39,1006.20,596,0.57,0.57,-82,1
1643554863,2022-01-30 16:01,100.00,933.73,1005.54,596,0.59,0.59,-82,1
1643554923,2022-01-30 16:02,100.00,933.93,1005.74,596,0.55,0.55,-82,1
1643554983,2022-01-30 16:03,100.00,933.87,1005.68,596,0.54,0.54,-82,1
1643555043,2022-01-30 16:04,100.00,933.93,1005.74,596,0.55,0.55,-81,1
1643555103,2022-01-30 16:05,100.00,933.91,1005.72,596,0.53,0.53,-82,1
1643555163,2022-01-30 16:06,100.00,934.31,1006.12,596,0.51,0.51,-81,1
1643555223,2022-01-30 16:07,100.00,933.88,1005.69,596,0.52,0.52,-81,1
1643555283,2022-01-30 16:08,100.00,933.96,1005.77,596,0.53,0.53,-81,1
1643555343,2022-01-30 16:09,100.00,933.97,1005.78,596,0.53,0.53,-83,1
1643555403,2022-01-30 16:10,100.00,934.27,1006.07,596,0.49,0.49,-81,1
1643555464,2022-01-30 16:11,100.00,933.62,1005.43,596,0.51,0.51,-82,1
1643555524,2022-01-30 16:12,100.00,934.02,1005.83,596,0.53,0.53,-82,1
1643555584,2022-01-30 16:13,100.00,934.13,1005.94,596,0.51,0.51,-81,1
1643555645,2022-01-30 16:14,100.00,933.94,1005.75,596,0.52,0.52,-80,1
1643555705,2022-01-30 16:15,100.00,933.86,1005.67,596,0.52,0.52,-82,1
1643555765,2022-01-30 16:16,100.00,934.14,1005.95,596,0.49,0.49,-83,1
1643555825,2022-01-30 16:17,100.00,934.15,1005.95,596,0.51,0.51,-82,1
1643555885,2022-01-30 16:18,100.00,934.13,1005.94,596,0.51,0.51,-80,1
1643555945,2022-01-30 16:19,100.00,934.43,1006.23,596,0.51,0.51,-81,1
1643556005,2022-01-30 16:20,100.00,934.22,1006.02,596,0.54,0.54,-82,1
1643556065,2022-01-30 16:21,100.00,934.15,1005.96,596,0.55,0.55,-80,1
1643556125,2022-01-30 16:22,100.00,934.14,1005.95,596,0.53,0.53,-82,1
1643556185,2022-01-30 16:23,100.00,934.00,1005.81,596,0.51,0.51,-82,1
1643556245,2022-01-30 16:24,100.00,933.82,1005.63,596,0.52,0.52,-80,1
1643556305,2022-01-30 16:25,100.00,934.14,1005.95,596,0.37,0.37,-80,1
1643556365,2022-01-30 16:26,100.00,934.62,1006.42,596,0.50,0.50,-81,1
1643556425,2022-01-30 16:27,100.00,934.20,1006.01,596,0.47,0.47,-81,1
1643556485,2022-01-30 16:28,100.00,934.16,1005.97,596,0.47,0.47,-81,1
1643556545,2022-01-30 16:29,100.00,934.14,1005.94,596,0.44,0.44,-80,1
1643556605,2022-01-30 16:30,100.00,934.34,1006.14,596,0.44,0.44,-81,1
1643556665,2022-01-30 16:31,100.00,934.25,1006.06,596,0.43,0.43,-80,1
1643556726,2022-01-30 16:32,100.00,934.64,1006.45,596,0.41,0.41,-79,1
1643556786,2022-01-30 16:33,100.00,934.28,1006.08,596,0.40,0.40,-81,1
1643556846,2022-01-30 16:34,100.00,934.28,1006.08,596,0.42,0.42,-81,1
1643556906,2022-01-30 16:35,100.00,934.87,1006.68,596,0.42,0.42,-81,1
1643556966,2022-01-30 16:36,100.00,934.52,1006.32,596,0.42,0.42,-82,1
1643557026,2022-01-30 16:37,100.00,934.58,1006.39,596,0.38,0.38,-84,1
1643557086,2022-01-30 16:38,100.00,934.47,1006.28,596,0.39,0.39,-79,1
1643557146,2022-01-30 16:39,100.00,934.58,1006.39,596,0.37,0.37,-79,1
1643557206,2022-01-30 16:40,100.00,935.23,1007.04,596,0.40,0.40,-80,1
1643557266,2022-01-30 16:41,100.00,934.53,1006.33,596,0.38,0.38,-81,1
1643557326,2022-01-30 16:42,100.00,934.31,1006.11,596,0.38,0.38,-83,1
1643557386,2022-01-30 16:43,100.00,934.34,1006.15,596,0.36,0.36,-80,1
1643557446,2022-01-30 16:44,100.00,934.60,1006.41,596,0.35,0.35,-80,1
1643557506,2022-01-30 16:45,100.00,934.59,1006.40,596,0.29,0.29,-79,1
1643557566,2022-01-30 16:46,100.00,934.29,1006.10,596,0.31,0.31,-82,1
1643557626,2022-01-30 16:47,100.00,934.17,1005.98,596,0.33,0.33,-80,1
1643557686,2022-01-30 16:48,100.00,934.58,1006.39,596,0.29,0.29,-81,1
1643557746,2022-01-30 16:49,100.00,934.55,1006.35,596,0.30,0.30,-81,1
1643557806,2022-01-30 16:50,100.00,934.46,1006.27,596,0.30,0.30,-81,1
1643557866,2022-01-30 16:51,100.00,934.65,1006.45,596,0.26,0.26,-81,1
1643557926,2022-01-30 16:52,100.00,934.46,1006.27,596,0.27,0.27,-79,1
1643557986,2022-01-30 16:53,100.00,934.81,1006.61,596,0.27,0.27,-84,1
1643558047,2022-01-30 16:54,100.00,934.56,1006.37,596,0.26,0.26,-80,1
1643558107,2022-01-30 16:55,100.00,934.44,1006.25,596,0.24,0.24,-80,1
1643558167,2022-01-30 16:56,100.00,934.65,1006.45,596,0.27,0.27,-80,1
1643558227,2022-01-30 16:57,100.00,934.46,1006.27,596,0.24,0.24,-79,1
1643558287,2022-01-30 16:58,100.00,934.47,1006.28,596,0.25,0.25,-80,1
1643558347,2022-01-30 16:59,100.00,934.49,1006.30,596,0.25,0.25,-80,1
1643558407,2022-01-30 17:00,100.00,934.81,1006.62,596,0.21,0.21,-80,1
1643558467,2022-01-30 17:01,100.00,934.73,1006.53,596,0.23,0.23,-80,1
1643558527,2022-01-30 17:02,100.00,934.91,1006.72,596,0.21,0.21,-80,1
1643558587,2022-01-30 17:03,100.00,934.61,1006.42,596,0.22,0.22,-82,1
1643558647,2022-01-30 17:04,100.00,934.98,1006.79,596,0.21,0.21,-79,1
1643558707,2022-01-30 17:05,100.00,934.69,1006.50,596,0.21,0.21,-82,1
1643558767,2022-01-30 17:06,100.00,935.09,1006.89,596,0.21,0.21,-82,1
1643558827,2022-01-30 17:07,100.00,935.11,1006.92,596,0.21,0.21,-80,1
1643558887,2022-01-30 17:08,100.00,934.73,1006.53,596,0.21,0.21,-81,1
1643558947,2022-01-30 17:09,100.00,934.63,1006.43,596,0.20,0.20,-81,1
1643559007,2022-01-30 17:10,100.00,934.67,1006.48,596,0.21,0.21,-81,1
1643559067,2022-01-30 17:11,100.00,934.58,1006.38,596,0.21,0.21,-80,1
1643559127,2022-01-30 17:12,100.00,934.73,1006.54,596,0.22,0.22,-81,1
1643559187,2022-01-30 17:13,100.00,934.91,1006.72,596,0.23,0.23,-80,1
1643559247,2022-01-30 17:14,100.00,934.86,1006.66,596,0.21,0.21,-81,1
1643559308,2022-01-30 17:15,100.00,934.74,1006.55,596,0.22,0.22,-81,1
1643559368,2022-01-30 17:16,100.00,934.88,1006.69,596,0.23,0.23,-81,1
1643559428,2022-01-30 17:17,100.00,934.62,1006.43,596,0.21,0.21,-79,1
1643559488,2022-01-30 17:18,100.00,934.77,1006.58,596,0.24,0.24,-80,1
1643559548,2022-01-30 17:19,100.00,934.77,1006.58,596,0.23,0.23,-83,1
1643559608,2022-01-30 17:20,100.00,934.94,1006.75,596,0.16,0.16,-81,1
1643559668,2022-01-30 17:21,100.00,934.70,1006.51,596,0.24,0.24,-81,1
1643559728,2022-01-30 17:22,100.00,934.77,1006.58,596,0.23,0.23,-80,1
1643559788,2022-01-30 17:23,100.00,934.91,1006.71,596,0.25,0.25,-82,1
1643559848,2022-01-30 17:24,100.00,934.88,1006.69,596,0.25,0.25,-81,1
1643559908,2022-01-30 17:25,100.00,935.05,1006.86,596,0.24,0.24,-83,1
1643559968,2022-01-30 17:26,100.00,934.89,1006.70,596,0.27,0.27,-83,1
1643560028,2022-01-30 17:27,100.00,935.21,1007.02,596,0.27,0.27,-81,1
1643560088,2022-01-30 17:28,100.00,934.87,1006.68,596,-0.02,-0.02,-82,1
1643560148,2022-01-30 17:29,100.00,935.10,1006.91,596,0.31,0.31,-80,1
1643560208,2022-01-30 17:30,100.00,934.85,1006.66,596,0.31,0.31,-83,1
1643560268,2022-01-30 17:31,100.00,935.12,1006.93,596,0.31,0.31,-83,1
1643560328,2022-01-30 17:32,100.00,935.47,1007.27,596,0.37,0.37,-82,1
1643560388,2022-01-30 17:33,100.00,935.27,1007.08,596,0.39,0.39,-83,1
1643560448,2022-01-30 17:34,100.00,935.09,1006.89,596,0.39,0.39,-82,1
1643560508,2022-01-30 17:35,100.00,935.56,1007.37,596,0.37,0.37,-82,1
1643560570,2022-01-30 17:36,100.00,935.31,1007.12,596,0.38,0.38,-80,1
1643560630,2022-01-30 17:37,100.00,934.89,1006.70,596,0.41,0.41,-83,1
1643560690,2022-01-30 17:38,100.00,935.48,1007.28,596,0.42,0.42,-84,1
1643560750,2022-01-30 17:39,100.00,935.78,1007.59,596,0.42,0.42,-83,1
1643560810,2022-01-30 17:40,100.00,935.11,1006.91,596,0.42,0.42,-83,1
1643560870,2022-01-30 17:41,100.00,935.07,1006.87,596,0.42,0.42,-84,1
1643560930,2022-01-30 17:42,100.00,935.38,1007.19,596,0.44,0.44,-83,1
1643560990,2022-01-30 17:43,100.00,935.95,1007.75,596,0.45,0.45,-83,1
1643561050,2022-01-30 17:44,100.00,935.41,1007.22,596,0.44,0.44,-83,1
1643561110,2022-01-30 17:45,100.00,935.32,1007.13,596,0.36,0.36,-82,1
1643561170,2022-01-30 17:46,100.00,935.29,1007.10,596,0.43,0.43,-81,1
1643561231,2022-01-30 17:47,100.00,935.31,1007.11,596,0.44,0.44,-81,1
1643561291,2022-01-30 17:48,100.00,935.34,1007.15,596,0.43,0.43,-82,1
1643561351,2022-01-30 17:49,100.00,935.11,1006.92,596,0.42,0.42,-83,1
1643561411,2022-01-30 17:50,100.00,935.35,1007.16,596,0.41,0.41,-81,1
1643561471,2022-01-30 17:51,100.00,935.95,1007.76,596,0.42,0.42,-83,1
1643561531,2022-01-30 17:52,100.00,935.25,1007.06,596,0.43,0.43,-82,1
1643561591,2022-01-30 17:53,100.00,935.82,1007.63,596,0.44,0.44,-81,1
1643561651,2022-01-30 17:54,100.00,936.23,1008.03,596,0.48,0.48,-81,1
1643561712,2022-01-30 17:55,100.00,935.29,1007.10,596,0.48,0.48,-82,1
1643561772,2022-01-30 17:56,100.00,936.31,1008.12,596,0.48,0.48,-83,1
1643561832,2022-01-30 17:57,100.00,935.35,1007.16,596,0.03,0.03,-82,1
1643561892,2022-01-30 17:58,100.00,935.27,1007.08,596,0.47,0.47,-81,1
1643561952,2022-01-30 17:59,100.00,935.62,1007.42,596,0.44,0.44,-81,1
1643562012,2022-01-30 18:00,100.00,935.89,1007.70,596,0.46,0.46,-82,1
1643562072,2022-01-30 18:01,100.00,935.70,1007.51,596,0.46,0.46,-82,1
1643562132,2022-01-30 18:02,100.00,935.85,1007.66,596,0.45,0.45,-82,1
1643562192,2022-01-30 18:03,100.00,935.53,1007.34,596,0.46,0.46,-80,1
1643562252,2022-01-30 18:04,100.00,935.44,1007.25,596,0.48,0.48,-83,1
1643562312,2022-01-30 18:05,100.00,935.58,1007.39,596,0.49,0.49,-82,1
1643562372,2022-01-30 18:06,100.00,936.50,1008.31,596,0.48,0.48,-83,1
1643562432,2022-01-30 18:07,100.00,935.82,1007.63,596,0.49,0.49,-82,1
1643562492,2022-01-30 18:08,100.00,935.54,1007.35,596,0.47,0.47,-82,1
1643562552,2022-01-30 18:09,100.00,935.92,1007.73,596,0.52,0.52,-82,1
1643562612,2022-01-30 18:10,100.00,935.59,1007.39,596,0.51,0.51,-83,1
1643562672,2022-01-30 18:11,100.00,935.79,1007.60,596,0.50,0.50,-82,1
1643562732,2022-01-30 18:12,100.00,935.44,1007.25,596,0.49,0.49,-83,1
1643562792,2022-01-30 18:13,100.00,935.85,1007.66,596,0.50,0.50,-82,1
1643562852,2022-01-30 18:14,100.00,935.63,1007.44,596,0.53,0.53,-81,1
1643562912,2022-01-30 18:15,100.00,935.48,1007.28,596,0.52,0.52,-81,1
1643562972,2022-01-30 18:16,100.00,935.51,1007.31,596,0.45,0.45,-83,1
1643563033,2022-01-30 18:17,100.00,935.86,1007.67,596,0.51,0.51,-81,1
1643563093,2022-01-30 18:18,100.00,935.53,1007.34,596,0.49,0.49,-81,1
1643563153,2022-01-30 18:19,100.00,936.38,1008.19,596,0.49,0.49,-82,1
1643563213,2022-01-30 18:20,100.00,935.72,1007.52,596,0.48,0.48,-81,1
1643563273,2022-01-30 18:21,100.00,936.32,1008.13,596,0.47,0.47,-82,1
1643563333,2022-01-30 18:22,100.00,935.88,1007.69,596,0.46,0.46,-81,1
1643563393,2022-01-30 18:23,100.00,935.90,1007.71,596,0.48,0.48,-82,1
1643563453,2022-01-30 18:24,100.00,935.78,1007.58,596,0.46,0.46,-81,1
1643563513,2022-01-30 18:25,100.00,935.97,1007.77,596,0.46,0.46,-80,1
1643563573,2022-01-30 18:26,100.00,935.75,1007.56,596,0.46,0.46,-81,1
1643563633,2022-01-30 18:27,100.00,936.07,1007.88,596,0.46,0.46,-81,1
1643563693,2022-01-30 18:28,100.00,936.54,1008.34,596,0.47,0.47,-81,1
1643563753,2022-01-30 18:29,100.00,936.02,1007.83,596,0.48,0.48,-81,1
1643563813,2022-01-30 18:30,100.00,935.97,1007.78,596,0.47,0.47,-82,1
1643563873,2022-01-30 18:31,100.00,935.99,1007.79,596,0.44,0.44,-82,1
1643563933,2022-01-30 18:32,100.00,935.74,1007.55,596,0.42,0.42,-81,1
1643563993,2022-01-30 18:33,100.00,936.43,1008.24,596,0.38,0.38,-83,1
1643564053,2022-01-30 18:34,100.00,935.78,1007.59,596,0.34,0.34,-82,1
1643564113,2022-01-30 18:35,100.00,935.87,1007.68,596,0.16,0.16,-82,1
1643564173,2022-01-30 18:36,100.00,935.97,1007.77,596,0.32,0.32,-80,1
1643564233,2022-01-30 18:37,100.00,935.92,1007.73,596,0.30,0.30,-80,1
1643564293,2022-01-30 18:38,100.00,935.86,1007.66,596,0.28,0.28,-80,1
1643564354,2022-01-30 18:39,100.00,936.05,1007.86,596,0.28,0.28,-80,1
1643564414,2022-01-30 18:40,100.00,936.08,1007.88,596,0.30,0.30,-81,1
1643564474,2022-01-30 18:41,100.00,936.02,1007.82,596,0.28,0.28,-83,1
1643564534,2022-01-30 18:42,100.00,935.79,1007.60,596,0.28,0.28,-81,1
1643564594,2022-01-30 18:43,100.00,936.06,1007.87,596,0.30,0.30,-81,1
1643564654,2022-01-30 18:44,100.00,935.96,1007.77,596,0.30,0.30,-81,1
1643564714,2022-01-30 18:45,100.00,935.83,1007.64,596,0.29,0.29,-81,1
1643564774,2022-01-30 18:46,100.00,935.91,1007.72,596,0.30,0.30,-81,1
1643564834,2022-01-30 18:47,100.00,936.15,1007.96,596,0.29,0.29,-82,1
1643564894,2022-01-30 18:48,100.00,936.33,1008.14,596,0.29,0.29,-81,1
1643564954,2022-01-30 18:49,100.00,936.12,1007.92,596,0.29,0.29,-81,1
1643565014,2022-01-30 18:50,100.00,936.31,1008.12,596,0.23,0.23,-81,1
1643565074,2022-01-30 18:51,100.00,936.00,1007.81,596,0.25,0.25,-82,1
1643565134,2022-01-30 18:52,100.00,936.26,1008.06,596,0.24,0.24,-81,1
1643565194,2022-01-30 18:53,100.00,935.90,1007.71,596,0.26,0.26,-83,1
1643565254,2022-01-30 18:54,100.00,936.18,1007.99,596,0.26,0.26,-82,1
1643565314,2022-01-30 18:55,100.00,936.63,1008.44,596,0.26,0.26,-80,1
1643565374,2022-01-30 18:56,100.00,935.90,1007.71,596,0.28,0.28,-82,1
1643565434,2022-01-30 18:57,100.00,935.99,1007.79,596,0.28,0.28,-81,1
1643565494,2022-01-30 18:58,100.00,936.07,1007.88,596,0.26,0.26,-81,1
1643565555,2022-01-30 18:59,100.00,936.09,1007.90,596,0.26,0.26,-82,1
1643565615,2022-01-30 19:00,100.00,936.13,1007.93,596,0.23,0.23,-81,1
1643565675,2022-01-30 19:01,100.00,936.11,1007.92,596,0.24,0.24,-81,1
1643565735,2022-01-30 19:02,100.00,935.94,1007.75,596,0.23,0.23,-80,1
1643565795,2022-01-30 19:03,100.00,936.09,1007.90,596,0.20,0.20,-80,1
1643565855,2022-01-30 19:04,100.00,936.02,1007.83,596,0.20,0.20,-82,1
1643565915,2022-01-30 19:05,100.00,936.09,1007.90,596,0.19,0.19,-82,1
1643565975,2022-01-30 19:06,100.00,935.91,1007.72,596,0.18,0.18,-80,1
1643566035,2022-01-30 19:07,100.00,935.97,1007.77,596,0.20,0.20,-81,1
1643566095,2022-01-30 19:08,100.00,935.95,1007.76,596,0.20,0.20,-81,1
1643566155,2022-01-30 19:09,100.00,935.79,1007.60,596,0.11,0.11,-80,1
1643566215,2022-01-30 19:10,100.00,935.90,1007.71,596,0.20,0.20,-81,1
1643566275,2022-01-30 19:11,100.00,935.72,1007.53,596,0.20,0.20,-79,1
1643566335,2022-01-30 19:12,100.00,935.95,1007.76,596,0.23,0.23,-82,1
1643566395,2022-01-30 19:13,100.00,936.01,1007.82,596,0.23,0.23,-82,1
1643566455,2022-01-30 19:14,100.00,936.18,1007.99,596,0.23,0.23,-81,1
1643566515,2022-01-30 19:15,100.00,935.91,1007.71,596,0.24,0.24,-80,1
1643566575,2022-01-30 19:16,100.00,935.88,1007.69,596,0.25,0.25,-82,1
1643566635,2022-01-30 19:17,100.00,935.87,1007.68,596,0.25,0.25,-80,1
1643566695,2022-01-30 19:18,100.00,936.09,1007.90,596,0.25,0.25,-82,1
1643566755,2022-01-30 19:19,100.00,936.15,1007.96,596,0.25,0.25,-81,1
1643566815,2022-01-30 19:20,100.00,935.97,1007.78,596,0.26,0.26,-82,1
1643566876,2022-01-30 19:21,100.00,935.98,1007.79,596,0.26,0.26,-81,1
1643566936,2022-01-30 19:22,100.00,936.04,1007.84,596,0.28,0.28,-82,1
1643566996,2022-01-30 19:23,100.00,936.07,1007.88,596,0.26,0.26,-82,1
1643567056,2022-01-30 19:24,100.00,935.96,1007.77,596,0.26,0.26,-80,1
1643567116,2022-01-30 19:25,100.00,936.04,1007.85,596,0.26,0.26,-83,1
1643567176,2022-01-30 19:26,100.00,936.11,1007.91,596,0.24,0.24,-79,1
1643567236,2022-01-30 19:27,100.00,936.08,1007.89,596,0.27,0.27,-80,1
1643567296,2022-01-30 19:28,100.00,936.20,1008.01,596,0.26,0.26,-81,1
1643567356,2022-01-30 19:29,100.00,936.16,1007.96,596,0.26,0.26,-82,1
1643567416,2022-01-30 19:30,100.00,936.20,1008.01,596,0.25,0.25,-82,1
1643567476,2022-01-30 19:31,100.00,936.11,1007.92,596,0.24,0.24,-81,1
1643567536,2022-01-30 19:32,100.00,936.03,1007.84,596,0.24,0.24,-80,1
1643567596,2022-01-30 19:33,100.00,936.45,1008.25,596,0.25,0.25,-80,1
1643567656,2022-01-30 19:34,100.00,936.05,1007.86,596,0.27,0.27,-81,1
1643567716,2022-01-30 19:35,100.00,936.50,1008.31,596,0.25,0.25,-81,1
1643567776,2022-01-30 19:36,100.00,936.04,1007.85,596,0.27,0.27,-81,1
1643567836,2022-01-30 19:37,100.00,936.45,1008.25,596,0.26,0.26,-81,1
1643567896,2022-01-30 19:38,100.00,936.11,1007.92,596,0.26,0.26,-79,1
1643567956,2022-01-30 19:39,100.00,935.94,1007.74,596,0.26,0.26,-81,1
1643568016,2022-01-30 19:40,100.00,936.66,1008.46,596,0.27,0.27,-80,1
1643568076,2022-01-30 19:41,100.00,936.11,1007.92,596,0.28,0.28,-81,1
1643568136,2022-01-30 19:42,100.00,936.24,1008.04,596,0.28,0.28,-81,1
1643568196,2022-01-30 19:43,100.00,936.30,1008.11,596,0.30,0.30,-79,1
1643568257,2022-01-30 19:44,100.00,936.30,1008.11,596,0.31,0.31,-80,1
1643568317,2022-01-30 19:45,100.00,936.47,1008.28,596,0.29,0.29,-80,1
1643568377,2022-01-30 19:46,100.00,936.12,1007.92,596,0.29,0.29,-81,1
1643568437,2022-01-30 19:47,100.00,936.36,1008.17,596,0.26,0.26,-82,1
1643568497,2022-01-30 19:48,100.00,936.31,1008.11,596,0.25,0.25,-80,1
1643568557,2022-01-30 19:49,100.00,935.92,1007.73,596,0.20,0.20,-82,1
1643568617,2022-01-30 19:50,100.00,936.64,1008.44,596,0.20,0.20,-82,1
1643568677,2022-01-30 19:51,100.00,936.25,1008.06,596,0.19,0.19,-80,1
1643568737,2022-01-30 19:52,100.00,936.47,1008.28,596,0.17,0.17,-80,1
1643568797,2022-01-30 19:53,100.00,936.68,1008.48,596,0.16,0.16,-82,1
1643568857,2022-01-30 19:54,100.00,936.63,1008.44,596,0.15,0.15,-79,1
1643568917,2022-01-30 19:55,100.00,936.19,1008.00,596,0.14,0.14,-81,1
1643568977,2022-01-30 19:56,100.00,936.31,1008.12,596,0.15,0.15,-82,1
1643569037,2022-01-30 19:57,100.00,936.33,1008.14,596,0.14,0.14,-82,1
1643569097,2022-01-30 19:58,100.00,936.56,1008.36,596,0.15,0.15,-81,1
1643569157,2022-01-30 19:59,100.00,936.66,1008.47,596,0.13,0.13,-80,1
1643569217,2022-01-30 20:00,100.00,936.55,1008.36,596,0.15,0.15,-81,1
1643569277,2022-01-30 20:01,100.00,936.51,1008.32,596,0.17,0.17,-79,1
1643569337,2022-01-30 20:02,100.00,937.12,1008.93,596,0.17,0.17,-82,1
1643569397,2022-01-30 20:03,100.00,936.47,1008.28,596,0.19,0.19,-80,1
1643569457,2022-01-30 20:04,100.00,936.46,1008.27,596,0.20,0.20,-80,1
1643569517,2022-01-30 20:05,100.00,936.38,1008.19,596,0.19,0.19,-82,1
1643569578,2022-01-30 20:06,100.00,936.34,1008.15,596,0.20,0.20,-79,1
1643569638,2022-01-30 20:07,100.00,936.67,1008.48,596,0.21,0.21,-81,1
1643569698,2022-01-30 20:08,100.00,936.81,1008.62,596,0.22,0.22,-78,1
1643569758,2022-01-30 20:09,100.00,936.28,1008.09,596,0.23,0.23,-82,1
1643569818,2022-01-30 20:10,100.00,936.40,1008.21,596,0.24,0.24,-82,1
1643569878,2022-01-30 20:11,100.00,936.53,1008.33,596,0.25,0.25,-79,1
1643569938,2022-01-30 20:12,100.00,936.57,1008.38,596,0.25,0.25,-81,1
1643569998,2022-01-30 20:13,100.00,936.90,1008.71,596,0.25,0.25,-76,1
1643570058,2022-01-30 20:14,100.00,936.62,1008.43,596,0.27,0.27,-79,1
1643570118,2022-01-30 20:15,100.00,936.75,1008.56,596,0.27,0.27,-82,1
1643570178,2022-01-30 20:16,100.00,936.52,1008.33,596,0.30,0.30,-81,1
1643570238,2022-01-30 20:17,100.00,936.33,1008.14,596,0.31,0.31,-81,1
1643570298,2022-01-30 20:18,100.00,936.64,1008.45,596,0.30,0.30,-79,1
1643570358,2022-01-30 20:19,100.00,936.46,1008.27,596,0.29,0.29,-79,1
1643570418,2022-01-30 20:20,100.00,936.39,1008.20,596,0.30,0.30,-81,1
1643570478,2022-01-30 20:21,100.00,936.46,1008.27,596,0.29,0.29,-79,1
1643570538,2022-01-30 20:22,100.00,936.61,1008.42,596,0.29,0.29,-80,1
1643570598,2022-01-30 20:23,100.00,936.29,1008.09,596,0.31,0.31,-79,1
1643570658,2022-01-30 20:24,100.00,936.68,1008.49,596,0.33,0.33,-82,1
1643570718,2022-01-30 20:25,100.00,936.60,1008.41,596,0.32,0.32,-78,1
1643570778,2022-01-30 20:26,100.00,936.68,1008.49,596,0.35,0.35,-80,1
1643570838,2022-01-30 20:27,100.00,936.92,1008.73,596,0.35,0.35,-81,1
1643570899,2022-01-30 20:28,100.00,936.88,1008.69,596,0.37,0.37,-80,1
1643570959,2022-01-30 20:29,100.00,936.80,1008.60,596,0.36,0.36,-79,1
1643571019,2022-01-30 20:30,100.00,936.99,1008.79,596,0.35,0.35,-77,1
1643571079,2022-01-30 20:31,100.00,937.08,1008.89,596,0.31,0.31,-81,1
1643571139,2022-01-30 20:32,100.00,937.14,1008.95,596,0.31,0.31,-80,1
1643571199,2022-01-30 20:33,100.00,937.35,1009.16,596,0.28,0.28,-82,1
1643571259,2022-01-30 20:34,100.00,937.33,1009.14,596,0.23,0.23,-79,1
1643571319,2022-01-30 20:35,100.00,937.31,1009.12,596,0.20,0.20,-81,1
1643571379,2022-01-30 20:36,100.00,937.25,1009.05,596,0.22,0.22,-79,1
1643571439,2022-01-30 20:37,100.00,937.36,1009.16,596,0.16,0.16,-80,1
1643571499,2022-01-30 20:38,100.00,937.21,1009.01,596,0.16,0.16,-81,1
1643571559,2022-01-30 20:39,100.00,937.16,1008.97,596,0.15,0.15,-80,1
1643571619,2022-01-30 20:40,100.00,937.54,1009.34,596,0.16,0.16,-82,1
1643571679,2022-01-30 20:41,100.00,937.27,1009.07,596,0.14,0.14,-82,1
1643571739,2022-01-30 20:42,100.00,937.50,1009.30,596,0.11,0.11,-80,1
1643571799,2022-01-30 20:43,100.00,937.38,1009.19,596,0.12,0.12,-81,1
1643571859,2022-01-30 20:44,100.00,937.61,1009.41,596,0.09,0.09,-78,1
1643571919,2022-01-30 20:45,100.00,937.57,1009.37,596,0.05,0.05,-81,1
1643571979,2022-01-30 20:46,100.00,937.46,1009.27,596,0.05,0.05,-79,1
1643572039,2022-01-30 20:47,100.00,937.57,1009.38,596,0.03,0.03,-79,1
1643572099,2022-01-30 20:48,100.00,937.66,1009.46,596,0.02,0.02,-80,1
1643572159,2022-01-30 20:49,100.00,937.64,1009.45,596,0.01,0.01,-80,1
1643572219,2022-01-30 20:50,100.00,937.48,1009.28,596,-0.03,-0.03,-79,1
1643572280,2022-01-30 20:51,100.00,937.54,1009.35,596,-0.03,-0.03,-78,1
1643572340,2022-01-30 20:52,100.00,937.72,1009.53,596,-0.04,-0.04,-80,1
1643572400,2022-01-30 20:53,100.00,937.70,1009.50,596,-0.05,-0.05,-79,1
1643572460,2022-01-30 20:54,100.00,937.93,1009.73,596,-0.04,-0.04,-79,1
1643572520,2022-01-30 20:55,100.00,937.68,1009.49,596,-0.06,-0.06,-80,1
1643572580,2022-01-30 20:56,100.00,937.14,1008.94,596,-0.07,-0.07,-80,1
1643572640,2022-01-30 20:57,100.00,937.53,1009.34,596,-0.03,-0.03,-80,1
1643572700,2022-01-30 20:58,100.00,937.57,1009.38,596,-0.03,-0.03,-81,1
1643572760,2022-01-30 20:59,100.00,937.69,1009.49,596,-0.11,-0.11,-79,1
1643572820,2022-01-30 21:00,100.00,937.76,1009.57,596,-0.04,-0.04,-80,1
1643572880,2022-01-30 21:01,100.00,937.55,1009.36,596,-0.04,-0.04,-80,1
1643572940,2022-01-30 21:02,100.00,937.53,1009.34,596,-0.01,-0.01,-79,1
1643573000,2022-01-30 21:03,100.00,937.58,1009.39,596,0.01,0.01,-81,1
1643573060,2022-01-30 21:04,100.00,937.77,1009.58,596,-0.01,-0.01,-79,1
1643573120,2022-01-30 21:05,100.00,937.36,1009.17,596,-0.01,-0.01,-80,1
1643573180,2022-01-30 21:06,100.00,938.21,1010.02,596,0.03,0.03,-80,1
1643573240,2022-01-30 21:07,100.00,937.64,1009.45,596,0.06,0.06,-78,1
1643573300,2022-01-30 21:08,100.00,937.82,1009.63,596,0.07,0.07,-80,1
1643573360,2022-01-30 21:09,100.00,937.77,1009.58,596,0.09,0.09,-81,1
1643573420,2022-01-30 21:10,100.00,937.88,1009.69,596,0.07,0.07,-78,1
1643573481,2022-01-30 21:11,100.00,938.00,1009.81,596,0.08,0.08,-80,1
1643573541,2022-01-30 21:12,100.00,937.84,1009.65,596,0.11,0.11,-80,1
1643573601,2022-01-30 21:13,100.00,937.70,1009.51,596,0.10,0.10,-81,1
1643573661,2022-01-30 21:14,100.00,937.79,1009.60,596,0.13,0.13,-80,1
1643573721,2022-01-30 21:15,100.00,937.89,1009.69,596,0.08,0.08,-80,1
1643573781,2022-01-30 21:16,100.00,937.66,1009.47,596,0.12,0.12,-81,1
1643573841,2022-01-30 21:17,100.00,937.80,1009.61,596,0.12,0.12,-83,1
1643573901,2022-01-30 21:18,100.00,937.61,1009.41,596,0.11,0.11,-79,1
1643573961,2022-01-30 21:19,100.00,937.99,1009.80,596,0.10,0.10,-79,1
1643574021,2022-01-30 21:20,100.00,937.58,1009.39,596,0.12,0.12,-80,1
1643574081,2022-01-30 21:21,100.00,937.74,1009.54,596,0.11,0.11,-80,1
1643574141,2022-01-30 21:22,100.00,937.65,1009.46,596,0.11,0.11,-79,1
1643574201,2022-01-30 21:23,100.00,937.67,1009.48,596,0.13,0.13,-81,1
1643574261,2022-01-30 21:24,100.00,937.64,1009.45,596,0.10,0.10,-79,1
1643574321,2022-01-30 21:25,100.00,937.70,1009.51,596,0.11,0.11,-79,1
1643574381,2022-01-30 21:26,100.00,937.75,1009.56,596,0.08,0.08,-82,1
1643574441,2022-01-30 21:27,100.00,937.78,1009.59,596,0.09,0.09,-79,1
1643574501,2022-01-30 21:28,100.00,937.81,1009.62,596,0.11,0.11,-80,1
1643574561,2022-01-30 21:29,100.00,937.71,1009.51,596,0.08,0.08,-80,1
1643574621,2022-01-30 21:30,100.00,937.64,1009.45,596,0.09,0.09,-80,1
1643574681,2022-01-30 21:31,100.00,937.78,1009.59,596,0.08,0.08,-79,1
1643574742,2022-01-30 21:32,100.00,937.73,1009.54,596,0.03,0.03,-81,1
1643574802,2022-01-30 21:33,100.00,937.86,1009.67,596,0.02,0.02,-81,1
1643574862,2022-01-30 21:34,100.00,938.07,1009.87,596,0.04,0.04,-79,1
1643574922,2022-01-30 21:35,100.00,937.77,1009.58,596,0.05,0.05,-80,1
1643574982,2022-01-30 21:36,100.00,937.99,1009.80,596,0.02,0.02,-83,1
1643575042,2022-01-30 21:37,100.00,937.85,1009.66,596,0.02,0.02,-80,1
1643575102,2022-01-30 21:38,100.00,937.65,1009.46,596,0.03,0.03,-81,1
1643575162,2022-01-30 21:39,100.00,937.83,1009.64,596,0.01,0.01,-81,1
1643575222,2022-01-30 21:40,100.00,937.83,1009.64,596,0.00,-0.00,-80,1
1643575282,2022-01-30 21:41,100.00,937.87,1009.68,596,-0.02,-0.02,-79,1
1643575342,2022-01-30 21:42,100.00,938.02,1009.83,596,-0.03,-0.03,-79,1
1643575402,2022-01-30 21:43,100.00,937.90,1009.71,596,-0.03,-0.03,-80,1
1643575462,2022-01-30 21:44,100.00,937.71,1009.51,596,-0.04,-0.04,-81,1
1643575522,2022-01-30 21:45,100.00,937.79,1009.59,596,-0.02,-0.02,-81,1
1643575582,2022-01-30 21:46,100.00,937.97,1009.78,596,-0.04,-0.04,-82,1
1643575642,2022-01-30 21:47,100.00,937.92,1009.73,596,-0.04,-0.04,-79,1
1643575702,2022-01-30 21:48,100.00,937.71,1009.52,596,-0.06,-0.06,-81,1
1643575762,2022-01-30 21:49,100.00,938.03,1009.84,596,-0.08,-0.08,-82,1
1643575822,2022-01-30 21:50,100.00,937.95,1009.75,596,-0.11,-0.11,-80,1
1643575882,2022-01-30 21:51,100.00,937.95,1009.76,596,-0.10,-0.10,-81,1
1643575942,2022-01-30 21:52,100.00,937.89,1009.69,596,-0.10,-0.10,-80,1
1643576003,2022-01-30 21:53,100.00,937.90,1009.71,596,-0.10,-0.10,-81,1
1643576064,2022-01-30 21:54,100.00,938.02,1009.83,596,-0.11,-0.11,-81,1
1643576124,2022-01-30 21:55,100.00,937.92,1009.73,596,-0.11,-0.11,-80,1
1643576184,2022-01-30 21:56,100.00,937.94,1009.75,596,-0.12,-0.12,-81,1
1643576244,2022-01-30 21:57,100.00,937.81,1009.62,596,-0.13,-0.13,-79,1
1643576304,2022-01-30 21:58,100.00,937.85,1009.66,596,-0.11,-0.11,-79,1
1643576364,2022-01-30 21:59,100.00,937.88,1009.69,596,-0.11,-0.11,-79,1
1643576424,2022-01-30 22:00,100.00,937.82,1009.62,596,-0.12,-0.12,-83,1
1643576484,2022-01-30 22:01,100.00,937.95,1009.76,596,-0.12,-0.12,-79,1
1643576544,2022-01-30 22:02,100.00,938.04,1009.84,596,-0.11,-0.11,-79,1
1643576604,2022-01-30 22:03,100.00,937.89,1009.69,596,-0.10,-0.10,-81,1
1643576664,2022-01-30 22:04,100.00,937.98,1009.78,596,-0.11,-0.11,-80,1
1643576724,2022-01-30 22:05,100.00,937.87,1009.67,596,-0.10,-0.10,-80,1
1643576784,2022-01-30 22:06,100.00,937.90,1009.71,596,-0.08,-0.08,-80,1
1643576844,2022-01-30 22:07,100.00,938.03,1009.84,596,-0.08,-0.08,-82,1
1643576904,2022-01-30 22:08,100.00,937.92,1009.73,596,-0.06,-0.06,-81,1
1643576964,2022-01-30 22:09,100.00,937.89,1009.70,596,-0.06,-0.06,-80,1
1643577024,2022-01-30 22:10,100.00,938.04,1009.84,596,-0.08,-0.08,-78,1
1643577084,2022-01-30 22:11,100.00,938.02,1009.83,596,-0.05,-0.05,-81,1
1643577144,2022-01-30 22:12,100.00,937.95,1009.75,596,-0.05,-0.05,-79,1
1643577204,2022-01-30 22:13,100.00,937.83,1009.64,596,-0.03,-0.03,-80,1
1643577264,2022-01-30 22:14,100.00,938.19,1010.00,596,-0.03,-0.03,-80,1
1643577325,2022-01-30 22:15,100.00,937.83,1009.63,596,-0.02,-0.02,-83,1
1643577385,2022-01-30 22:16,100.00,937.87,1009.68,596,0.00,-0.00,-82,1
1643577445,2022-01-30 22:17,100.00,937.86,1009.67,596,0.01,0.01,-82,1
1643577505,2022-01-30 22:18,100.00,938.09,1009.89,596,0.01,0.01,-83,1
1643577565,2022-01-30 22:19,100.00,937.97,1009.77,596,0.01,0.01,-82,1
1643577625,2022-01-30 22:20,100.00,937.85,1009.66,596,0.02,0.02,-81,1
1643577685,2022-01-30 22:21,100.00,938.04,1009.85,596,0.02,0.02,-80,1
1643577745,2022-01-30 22:22,100.00,938.16,1009.97,596,0.00,-0.00,-80,1
1643577805,2022-01-30 22:23,100.00,938.17,1009.98,596,-0.02,-0.02,-81,1
1643577865,2022-01-30 22:24,100.00,938.31,1010.12,596,-0.02,-0.02,-80,1
1643577925,2022-01-30 22:25,100.00,938.03,1009.84,596,0.00,-0.00,-80,1
1643577985,2022-01-30 22:26,100.00,938.05,1009.85,596,-0.03,-0.03,-80,1
1643578045,2022-01-30 22:27,100.00,938.11,1009.92,596,-0.03,-0.03,-79,1
1643578105,2022-01-30 22:28,100.00,938.07,1009.88,596,-0.06,-0.06,-79,1
1643578165,2022-01-30 22:29,100.00,938.19,1009.99,596,-0.08,-0.08,-80,1
1643578225,2022-01-30 22:30,100.00,938.03,1009.84,596,-0.07,-0.07,-80,1
1643578285,2022-01-30 22:31,100.00,937.72,1009.53,596,-0.09,-0.09,-82,1
1643578345,2022-01-30 22:32,100.00,937.95,1009.76,596,-0.11,-0.11,-79,1
1643578405,2022-01-30 22:33,100.00,937.99,1009.80,596,-0.11,-0.11,-81,1
1643578465,2022-01-30 22:34,100.00,938.25,1010.06,596,-0.13,-0.13,-78,1
1643578525,2022-01-30 22:35,100.00,938.09,1009.90,596,-0.13,-0.13,-81,1
1643578585,2022-01-30 22:36,100.00,938.17,1009.98,596,-0.11,-0.11,-80,1
1643578645,2022-01-30 22:37,100.00,938.13,1009.94,596,-0.12,-0.12,-82,1
1643578706,2022-01-30 22:38,100.00,937.96,1009.77,596,-0.12,-0.12,-79,1
1643578766,2022-01-30 22:39,100.00,938.31,1010.12,596,-0.12,-0.12,-80,1
1643578826,2022-01-30 22:40,100.00,938.24,1010.05,596,-0.11,-0.11,-79,1
1643578886,2022-01-30 22:41,100.00,938.43,1010.24,596,-0.11,-0.11,-79,1
1643578946,2022-01-30 22:42,100.00,938.30,1010.11,596,-0.10,-0.10,-80,1
1643579006,2022-01-30 22:43,100.00,938.29,1010.10,596,-0.11,-0.11,-81,1
1643579066,2022-01-30 22:44,100.00,938.20,1010.01,596,-0.13,-0.13,-78,1
1643579126,2022-01-30 22:45,100.00,938.65,1010.46,596,-0.16,-0.16,-82,1
1643579186,2022-01-30 22:46,100.00,938.14,1009.95,596,-0.17,-0.17,-81,1
1643579246,2022-01-30 22:47,100.00,938.02,1009.83,596,-0.20,-0.20,-78,1
1643579306,2022-01-30 22:48,100.00,938.25,1010.06,596,-0.22,-0.22,-80,1
1643579366,2022-01-30 22:49,100.00,938.18,1009.99,596,-0.20,-0.20,-82,1
1643579426,2022-01-30 22:50,100.00,938.45,1010.26,596,-0.23,-0.23,-82,1
1643579486,2022-01-30 22:51,100.00,938.39,1010.20,596,-0.25,-0.25,-80,1
1643579546,2022-01-30 22:52,100.00,938.35,1010.16,596,-0.26,-0.26,-79,1
1643579606,2022-01-30 22:53,100.00,938.48,1010.28,596,-0.26,-0.26,-81,1
1643579666,2022-01-30 22:54,100.00,938.35,1010.16,596,-0.28,-0.28,-80,1
1643579726,2022-01-30 22:55,100.00,938.60,1010.40,596,-0.30,-0.30,-79,1
1643579786,2022-01-30 22:56,100.00,938.65,1010.45,596,-0.30,-0.30,-80,1
1643579846,2022-01-30 22:57,100.00,938.34,1010.15,596,-0.28,-0.28,-78,1
1643579906,2022-01-30 22:58,100.00,938.40,1010.21,596,-0.28,-0.28,-79,1
1643579966,2022-01-30 22:59,100.00,938.28,1010.09,596,-0.27,-0.27,-80,1
1643580027,2022-01-30 23:00,100.00,938.48,1010.29,596,-0.29,-0.29,-80,1
1643580087,2022-01-30 23:01,100.00,938.36,1010.17,596,-0.27,-0.27,-78,1
1643580147,2022-01-30 23:02,100.00,938.51,1010.32,596,-0.28,-0.28,-79,1
1643580207,2022-01-30 23:03,100.00,938.42,1010.23,596,-0.27,-0.27,-80,1
1643580267,2022-01-30 23:04,100.00,938.41,1010.21,596,-0.26,-0.26,-81,1
1643580327,2022-01-30 23:05,100.00,938.40,1010.21,596,-0.27,-0.27,-79,1
1643580387,2022-01-30 23:06,100.00,938.32,1010.13,596,-0.25,-0.25,-80,1
1643580447,2022-01-30 23:07,100.00,938.36,1010.17,596,-0.24,-0.24,-80,1
1643580507,2022-01-30 23:08,100.00,938.21,1010.02,596,-0.22,-0.22,-79,1
1643580567,2022-01-30 23:09,100.00,938.70,1010.51,596,-0.24,-0.24,-79,1
1643580627,2022-01-30 23:10,100.00,938.27,1010.08,596,-0.21,-0.21,-79,1
1643580687,2022-01-30 23:11,100.00,938.32,1010.13,596,-0.20,-0.20,-78,1
1643580747,2022-01-30 23:12,100.00,937.90,1009.71,596,-0.21,-0.21,-79,1
1643580807,2022-01-30 23:13,100.00,938.23,1010.04,596,-0.19,-0.19,-78,1
1643580867,2022-01-30 23:14,100.00,938.21,1010.02,596,-0.18,-0.18,-78,1
1643580927,2022-01-30 23:15,100.00,938.34,1010.14,596,-0.17,-0.17,-80,1
1643580987,2022-01-30 23:16,100.00,938.42,1010.23,596,-0.17,-0.17,-82,1
1643581047,2022-01-30 23:17,100.00,938.29,1010.10,596,-0.17,-0.17,-77,1
1643581107,2022-01-30 23:18,100.00,938.40,1010.21,596,-0.16,-0.16,-76,1
1643581167,2022-01-30 23:19,100.00,938.47,1010.28,596,-0.15,-0.15,-79,1
1643581227,2022-01-30 23:20,100.00,938.42,1010.23,596,-0.14,-0.14,-79,1
1643581287,2022-01-30 23:21,100.00,938.56,1010.37,596,-0.14,-0.14,-78,1
1643581347,2022-01-30 23:22,100.00,938.41,1010.22,596,-0.13,-0.13,-79,1
1643581407,2022-01-30 23:23,100.00,938.53,1010.34,596,-0.10,-0.10,-79,1
1643581468,2022-01-30 23:24,100.00,938.60,1010.40,596,-0.12,-0.12,-80,1
1643581528,2022-01-30 23:25,100.00,938.59,1010.39,596,-0.13,-0.13,-81,1
1643581588,2022-01-30 23:26,100.00,938.63,1010.44,596,-0.13,-0.13,-79,1
1643581648,2022-01-30 23:27,100.00,938.57,1010.38,596,-0.12,-0.12,-77,1
1643581708,2022-01-30 23:28,100.00,938.59,1010.39,596,-0.16,-0.16,-79,1
1643581768,2022-01-30 23:29,100.00,938.51,1010.32,596,-0.16,-0.16,-79,1
1643581828,2022-01-30 23:30,100.00,938.33,1010.13,596,-0.15,-0.15,-80,1
1643581888,2022-01-30 23:31,100.00,938.49,1010.29,596,-0.16,-0.16,-78,1
1643581948,2022-01-30 23:32,100.00,938.57,1010.37,596,-0.15,-0.15,-78,1
1643582008,2022-01-30 23:33,100.00,938.50,1010.31,596,-0.15,-0.15,-80,1
1643582068,2022-01-30 23:34,100.00,938.51,1010.31,596,-0.16,-0.16,-80,1
1643582128,2022-01-30 23:35,100.00,938.55,1010.36,596,-0.15,-0.15,-80,1
1643582188,2022-01-30 23:36,100.00,938.42,1010.22,596,-0.15,-0.15,-78,1
1643582248,2022-01-30 23:37,100.00,938.37,1010.18,596,-0.16,-0.16,-81,1
1643582308,2022-01-30 23:38,100.00,938.58,1010.39,596,-0.14,-0.14,-80,1
1643582368,2022-01-30 23:39,100.00,938.64,1010.44,596,-0.14,-0.14,-79,1
1643582428,2022-01-30 23:40,100.00,938.78,1010.59,596,-0.15,-0.15,-78,1
1643582488,2022-01-30 23:41,100.00,938.38,1010.18,596,-0.13,-0.13,-80,1
1643582548,2022-01-30 23:42,100.00,938.42,1010.23,596,-0.14,-0.14,-81,1
1643582608,2022-01-30 23:43,100.00,938.42,1010.23,596,-0.14,-0.14,-81,1
1643582668,2022-01-30 23:44,100.00,938.40,1010.21,596,-0.13,-0.13,-79,1
1643582728,2022-01-30 23:45,100.00,938.63,1010.44,596,-0.13,-0.13,-81,1
1643582788,2022-01-30 23:46,100.00,938.88,1010.69,596,-0.14,-0.14,-80,1
1643582849,2022-01-30 23:47,100.00,938.38,1010.19,596,-0.12,-0.12,-79,1
1643582909,2022-01-30 23:48,100.00,938.75,1010.55,596,-0.12,-0.12,-79,1
1643582969,2022-01-30 23:49,100.00,938.45,1010.26,596,-0.11,-0.11,-80,1
1643583029,2022-01-30 23:50,100.00,938.56,1010.36,596,-0.10,-0.10,-80,1
1643583089,2022-01-30 23:51,100.00,938.84,1010.64,596,-0.12,-0.12,-80,1
1643583149,2022-01-30 23:52,100.00,938.54,1010.35,596,-0.12,-0.12,-80,1
1643583209,2022-01-30 23:53,100.00,938.44,1010.25,596,-0.12,-0.12,-81,1
1643583269,2022-01-30 23:54,100.00,938.49,1010.29,596,-0.13,-0.13,-82,1
1643583329,2022-01-30 23:55,100.00,938.58,1010.39,596,-0.13,-0.13,-79,1
1643583389,2022-01-30 23:56,100.00,938.51,1010.32,596,-0.14,-0.14,-79,1
1643583449,2022-01-30 23:57,100.00,938.35,1010.15,596,-0.13,-0.13,-79,1
1643583509,2022-01-30 23:58,100.00,938.59,1010.40,596,-0.12,-0.12,-81,1
1643583569,2022-01-30 23:59,100.00,938.43,1010.23,596,-0.13,-0.13,-80,1